20131220170001,100901,v3.1.2 11/1/2010,002,0000000,1387558800,45.54,45.55,10.033,10.004,4.539,4.553,029.2,028.4,07.0,06.5,001.5,011.2,003.5,0001,-028,0989.2,001.8,89.2,00.7,0.989,-00.3,000.1,00.12,030.7,030.5,000.2,001.5,-00.3,-0.13,00.00,00101.61 20131220170031,100901,v3.1.2 11/1/2010,002,0000000,1387558830,45.58,45.58,10.066,10.033,4.528,4.543,035.9,033.8,10.3,09.5,001.5,011.2,003.5,0001,-026,0989.2,001.8,89.1,01.0,0.971,-00.3,000.0,00.27,030.7,030.5,000.2,001.5,-00.3,-0.13,00.00,00101.61 20131220170101,100901,v3.1.2 11/1/2010,002,0000000,1387558860,45.57,45.58,10.024,10.002,4.546,4.557,043.2,040.6,09.3,08.8,001.5,011.2,003.5,0001,-037,0989.1,001.8,88.9,01.4,0.938,-00.3,000.1,00.32,034.8,033.9,001.0,001.5,-00.3,-0.04,00.00,00101.61 20131220170131,100901,v3.1.2 11/1/2010,002,0000000,1387558890,45.52,45.53,09.973,09.950,4.565,4.576,037.5,036.0,04.7,04.7,001.5,011.2,003.5,0001,-051,0989.0,001.8,88.7,01.1,0.961,-00.3,000.1,00.19,034.8,033.9,001.0,001.5,-00.3,-0.04,00.00,00101.61 20131220170201,100901,v3.1.2 11/1/2010,002,0000000,1387558920,45.51,45.52,10.014,09.988,4.545,4.557,024.9,024.6,04.8,04.6,001.5,011.2,003.6,0001,-057,0989.1,001.7,88.9,00.5,0.997,-00.3,000.1,00.07,032.8,032.0,000.8,001.5,-00.3,-0.05,00.00,00101.61 20131220170231,100901,v3.1.2 11/1/2010,002,0000000,1387558950,45.52,45.52,10.017,09.992,4.544,4.556,022.0,020.8,05.0,04.8,001.5,011.2,003.5,0001,-048,0989.1,001.8,88.9,00.4,1.000,-00.3,000.1,00.16,032.8,032.0,000.8,001.5,-00.3,-0.05,00.00,00101.61 20131220170301,100901,v3.1.2 11/1/2010,002,0000000,1387558980,45.53,45.54,10.040,10.011,4.535,4.549,024.9,023.3,06.5,05.9,001.5,011.2,003.5,0001,-035,0989.1,001.8,88.9,00.5,0.999,-00.3,000.1,00.21,031.1,030.0,001.0,001.5,-00.3,-0.03,00.00,00101.61 20131220170331,100901,v3.1.2 11/1/2010,002,0000000,1387559010,45.52,45.53,10.005,09.995,4.550,4.555,025.5,024.9,04.7,05.5,001.5,011.2,003.5,0001,-033,0989.0,001.8,88.9,00.5,0.997,-00.3,000.1,00.11,031.1,030.0,001.0,001.5,-00.3,-0.03,00.00,00101.61 20131220170401,100901,v3.1.2 11/1/2010,002,0000000,1387559040,45.54,45.54,10.066,10.034,4.523,4.539,023.4,024.8,07.0,07.0,001.5,011.2,003.5,0001,-041,0988.9,001.7,88.9,00.5,0.997,-00.3,000.1,-0.14,029.1,028.3,000.8,001.5,-00.3,-0.06,00.00,00101.61 20131220170431,100901,v3.1.2 11/1/2010,002,0000000,1387559070,45.57,45.58,10.046,10.025,4.536,4.546,032.4,032.8,09.2,09.1,001.4,011.2,003.4,0001,-046,0988.9,001.7,88.8,00.9,0.974,-00.3,000.1,-0.02,029.1,028.3,000.8,001.5,-00.3,-0.06,00.00,00101.61 20131220170501,100901,v3.1.2 11/1/2010,002,0000000,1387559100,45.58,45.59,10.073,10.041,4.525,4.541,043.1,041.3,11.3,10.5,001.5,011.2,003.4,0001,-054,0989.0,001.7,88.8,01.4,0.933,-00.3,000.1,00.23,031.9,030.9,001.0,001.5,-00.3,-0.04,00.00,00101.61 20131220170531,100901,v3.1.2 11/1/2010,002,0000000,1387559130,45.56,45.56,10.010,09.983,4.552,4.564,042.3,040.6,08.1,07.7,001.5,011.2,003.5,0001,-068,0989.0,001.6,88.9,01.4,0.937,-00.3,000.1,00.21,031.9,030.9,001.0,001.5,-00.3,-0.04,00.00,00101.61 20131220170601,100901,v3.1.2 11/1/2010,002,0000000,1387559160,45.58,45.59,10.069,10.042,4.527,4.540,041.0,039.8,10.8,10.5,001.5,011.2,003.5,0001,-082,0988.9,001.6,89.0,01.3,0.941,-00.3,000.2,00.15,031.5,030.8,000.7,001.5,-00.3,-0.07,00.00,00101.61 20131220170631,100901,v3.1.2 11/1/2010,002,0000000,1387559190,45.54,45.55,09.976,09.955,4.565,4.575,039.7,038.7,06.1,06.0,001.4,011.2,003.4,0001,-086,0988.9,001.6,89.1,01.3,0.947,-00.3,000.2,00.13,031.5,030.8,000.7,001.5,-00.3,-0.07,00.00,00101.61 20131220170701,100901,v3.1.2 11/1/2010,002,0000000,1387559220,45.54,45.55,10.031,10.002,4.540,4.554,034.6,033.3,07.4,06.9,001.5,011.2,003.5,0001,-093,0988.9,001.7,89.0,01.0,0.972,-00.3,000.2,00.17,033.4,032.5,000.9,001.5,-00.3,-0.05,00.00,00101.61 20131220170731,100901,v3.1.2 11/1/2010,002,0000000,1387559250,45.55,45.56,10.034,10.005,4.539,4.554,033.3,031.6,08.1,07.5,001.5,011.2,003.5,0001,-102,0989.0,001.7,89.0,00.9,0.979,-00.3,000.2,00.21,033.4,032.5,000.9,001.5,-00.3,-0.05,00.00,00101.61 20131220170801,100901,v3.1.2 11/1/2010,002,0000000,1387559280,45.54,45.54,10.023,10.000,4.544,4.554,034.0,032.4,06.9,06.8,001.5,011.2,003.5,0001,-082,0988.9,001.7,89.0,00.9,0.976,-00.3,000.2,00.20,035.2,034.3,000.9,001.5,-00.3,-0.05,00.00,00101.61 20131220170831,100901,v3.1.2 11/1/2010,002,0000000,1387559310,45.54,45.54,10.006,09.991,4.551,4.558,030.4,029.4,05.5,05.9,001.4,011.2,003.5,0001,-051,0989.0,001.6,88.9,00.8,0.986,-00.3,000.1,00.14,035.2,034.3,000.9,001.5,-00.3,-0.05,00.00,00101.61 20131220170901,100901,v3.1.2 11/1/2010,002,0000000,1387559340,45.52,45.53,10.011,09.984,4.547,4.560,027.0,026.6,05.1,05.0,001.4,011.2,003.4,0001,-038,0989.0,001.6,89.1,00.6,0.993,-00.3,000.1,00.07,035.9,034.7,001.3,001.5,-00.3,-0.01,00.00,00101.61 20131220170931,100901,v3.1.2 11/1/2010,002,0000000,1387559370,45.54,45.55,10.065,10.031,4.525,4.541,026.1,025.1,07.9,07.1,001.4,011.2,003.4,0001,-049,0988.8,001.6,89.2,00.6,0.996,-00.3,000.1,00.14,035.9,034.7,001.3,001.5,-00.3,-0.01,00.00,00101.61 20131220171001,100901,v3.1.2 11/1/2010,002,0000000,1387559400,45.58,45.60,10.091,10.060,4.517,4.533,038.0,035.7,12.7,11.8,001.4,011.2,003.4,0001,-072,0988.8,001.6,89.1,01.1,0.961,-00.3,000.1,00.28,034.9,033.6,001.4,001.4,-00.3,-0.00,00.00,00101.61 20131220171031,100901,v3.1.2 11/1/2010,002,0000000,1387559430,45.55,45.56,09.995,09.971,4.557,4.569,046.8,044.1,08.0,07.5,001.4,011.2,003.4,0001,-078,0988.8,001.6,89.2,01.6,0.917,-00.3,000.2,00.33,034.9,033.6,001.4,001.4,-00.3,-0.00,00.00,00101.61 20131220171101,100901,v3.1.2 11/1/2010,002,0000000,1387559460,45.53,45.52,09.991,09.968,4.557,4.567,036.0,033.8,05.1,04.9,001.4,011.2,003.4,0001,-077,0988.8,001.7,89.2,01.0,0.970,-00.3,000.2,00.27,033.9,032.4,001.6,001.4,-00.3,00.02,00.00,00101.61 20131220171131,100901,v3.1.2 11/1/2010,002,0000000,1387559490,45.53,45.54,10.041,10.016,4.535,4.547,026.1,024.8,06.7,06.5,001.4,011.2,003.4,0001,-075,0988.9,001.7,89.2,00.5,0.997,-00.3,000.2,00.17,033.9,032.4,001.6,001.4,-00.3,00.02,00.00,00101.61 20131220171201,100901,v3.1.2 11/1/2010,002,0000000,1387559520,45.54,45.54,10.017,09.992,4.546,4.558,029.0,028.2,06.6,06.3,001.4,011.2,003.4,0001,-079,0988.8,001.6,89.1,00.7,0.989,-00.3,000.2,00.11,032.8,031.4,001.4,001.4,-00.3,00.01,00.00,00101.61 20131220171231,100901,v3.1.2 11/1/2010,002,0000000,1387559550,45.53,45.55,10.018,09.989,4.545,4.560,031.4,031.4,06.4,06.2,001.4,011.1,003.4,0001,-085,0988.8,001.6,89.2,00.9,0.979,-00.3,000.2,00.02,032.8,031.4,001.4,001.4,-00.3,00.01,00.00,00101.61 20131220171301,100901,v3.1.2 11/1/2010,002,0000000,1387559580,45.56,45.56,10.048,10.015,4.534,4.549,032.2,031.4,08.5,07.8,001.4,011.1,003.4,0001,-083,0988.8,001.7,89.2,00.9,0.979,-00.3,000.2,00.11,032.4,031.2,001.3,001.4,-00.3,-0.01,00.00,00101.61 20131220171331,100901,v3.1.2 11/1/2010,002,0000000,1387559610,45.54,45.54,10.009,09.983,4.550,4.562,033.8,032.0,06.4,06.1,001.4,011.1,003.4,0001,-069,0988.7,001.7,89.1,00.9,0.977,-00.3,000.1,00.23,032.4,031.2,001.3,001.4,-00.3,-0.01,00.00,00101.61 20131220171401,100901,v3.1.2 11/1/2010,002,0000000,1387559640,45.54,45.54,10.033,10.008,4.539,4.551,031.7,030.2,07.1,06.8,001.4,011.1,003.4,0001,-057,0988.7,001.6,89.1,00.8,0.983,-00.3,000.1,00.20,033.4,031.9,001.5,001.4,-00.3,00.02,00.00,00101.61 20131220171431,100901,v3.1.2 11/1/2010,002,0000000,1387559670,45.54,45.54,10.010,09.986,4.550,4.561,033.3,032.3,06.8,06.8,001.4,011.1,003.4,0001,-057,0988.8,001.6,89.1,00.9,0.975,-00.3,000.1,00.13,033.4,031.9,001.5,001.4,-00.3,00.02,00.00,00101.61 20131220171501,100901,v3.1.2 11/1/2010,002,0000000,1387559700,45.54,45.55,10.008,09.978,4.551,4.565,036.6,036.0,07.1,06.8,001.4,011.1,003.4,0001,-064,0988.8,001.6,89.2,01.1,0.960,-00.3,000.1,00.09,033.1,031.9,001.2,001.4,-00.3,-0.02,00.00,00101.61 20131220171531,100901,v3.1.2 11/1/2010,002,0000000,1387559730,45.54,45.54,10.019,09.993,4.546,4.557,033.2,032.1,06.5,06.3,001.4,011.1,003.4,0001,-072,0988.8,001.6,89.4,00.9,0.976,-00.3,000.1,00.15,033.1,031.9,001.2,001.4,-00.3,-0.02,00.00,00101.61 20131220171601,100901,v3.1.2 11/1/2010,002,0000000,1387559760,45.55,45.54,10.058,10.024,4.528,4.543,028.6,027.5,07.7,07.2,001.4,011.1,003.4,0001,-069,0988.8,001.6,89.4,00.7,0.991,-00.3,000.1,00.16,031.6,030.6,001.0,001.4,-00.3,-0.05,00.00,00101.61 20131220171631,100901,v3.1.2 11/1/2010,002,0000000,1387559790,45.54,45.55,10.003,09.978,4.553,4.565,033.3,032.1,06.9,06.6,001.4,011.1,003.4,0001,-070,0988.9,001.6,89.3,00.9,0.976,-00.3,000.1,00.16,031.6,030.6,001.0,001.4,-00.3,-0.05,00.00,00101.61 20131220171701,100901,v3.1.2 11/1/2010,002,0000000,1387559820,45.52,45.52,10.011,09.986,4.547,4.558,031.5,029.4,05.3,04.9,001.4,011.1,003.4,0001,-069,0988.7,001.7,89.3,00.8,0.985,-00.3,000.1,00.26,032.1,030.9,001.2,001.4,-00.3,-0.02,00.00,00101.61 20131220171731,100901,v3.1.2 11/1/2010,002,0000000,1387559850,45.58,45.58,10.093,10.068,4.516,4.527,031.4,028.9,11.0,10.6,001.4,011.1,003.4,0001,-068,0988.8,001.6,89.2,00.7,0.987,-00.3,000.1,00.31,032.1,030.9,001.2,001.4,-00.3,-0.02,00.00,00101.61 20131220171801,100901,v3.1.2 11/1/2010,002,0000000,1387559880,45.55,45.55,09.979,09.957,4.564,4.575,041.1,040.7,06.6,07.0,001.4,011.1,003.4,0001,-084,0988.8,001.5,89.3,01.4,0.935,-00.3,000.2,00.07,033.9,032.7,001.2,001.4,-00.3,-0.02,00.00,00101.61 20131220171831,100901,v3.1.2 11/1/2010,002,0000000,1387559910,45.54,45.54,10.008,09.978,4.550,4.564,034.3,035.4,05.5,05.5,001.3,011.1,003.4,0001,-089,0988.7,001.5,89.5,01.1,0.961,-00.3,000.2,-0.12,033.9,032.7,001.2,001.4,-00.3,-0.02,00.00,00101.61 20131220171901,100901,v3.1.2 11/1/2010,002,0000000,1387559940,45.54,45.54,10.033,10.003,4.539,4.552,025.8,026.5,06.4,06.4,001.3,011.1,003.3,0001,-070,0988.8,001.5,89.7,00.6,0.993,-00.3,000.1,-0.06,032.7,032.0,000.7,001.4,-00.3,-0.07,00.00,00101.61 20131220171931,100901,v3.1.2 11/1/2010,002,0000000,1387559970,45.54,45.55,10.034,10.008,4.538,4.551,028.5,028.7,07.0,06.9,001.3,011.1,003.3,0001,-062,0988.7,001.6,89.7,00.7,0.987,-00.3,000.1,00.00,032.7,032.0,000.7,001.4,-00.3,-0.07,00.00,00101.61 20131220172001,100901,v3.1.2 11/1/2010,002,0000000,1387560000,45.55,45.56,10.032,10.007,4.541,4.553,034.6,032.9,08.3,07.7,001.3,011.1,003.3,0001,-069,0988.8,001.5,89.6,00.9,0.972,-00.3,000.1,00.21,032.3,031.4,000.9,001.4,-00.3,-0.05,00.00,00101.61 20131220172031,100901,v3.1.2 11/1/2010,002,0000000,1387560030,45.58,45.59,10.050,10.025,4.535,4.548,043.1,040.2,10.8,10.1,001.3,011.1,003.3,0001,-080,0988.7,001.6,89.4,01.3,0.937,-00.3,000.2,00.36,032.3,031.4,000.9,001.4,-00.3,-0.05,00.00,00101.61 20131220172101,100901,v3.1.2 11/1/2010,002,0000000,1387560060,45.56,45.57,10.021,10.013,4.547,4.551,043.3,042.2,08.2,09.1,001.3,011.1,003.3,0001,-085,0988.8,001.5,89.4,01.5,0.925,-00.3,000.2,00.13,035.3,034.4,000.9,001.3,-00.3,-0.06,00.00,00101.61 20131220172131,100901,v3.1.2 11/1/2010,002,0000000,1387560090,45.58,45.59,10.035,10.007,4.542,4.555,043.4,043.8,10.2,10.1,001.3,011.1,003.3,0001,-080,0988.8,001.6,89.4,01.6,0.915,-00.3,000.2,-0.04,035.3,034.4,000.9,001.3,-00.3,-0.06,00.00,00101.61 20131220172201,100901,v3.1.2 11/1/2010,002,0000000,1387560120,45.57,45.58,10.030,09.998,4.544,4.560,047.7,047.2,10.2,09.6,001.3,011.1,003.3,0001,-080,0988.8,001.6,89.3,01.8,0.894,-00.3,000.2,00.07,038.5,037.9,000.6,001.3,-00.3,-0.09,00.00,00101.61 20131220172231,100901,v3.1.2 11/1/2010,002,0000000,1387560150,45.54,45.55,09.987,09.965,4.559,4.571,042.1,040.9,06.6,06.4,001.4,011.1,003.4,0001,-081,0988.8,001.6,89.2,01.4,0.933,-00.3,000.2,00.14,038.5,037.9,000.6,001.3,-00.3,-0.09,00.00,00101.61 20131220172301,100901,v3.1.2 11/1/2010,002,0000000,1387560180,45.58,45.58,10.063,10.030,4.529,4.544,038.6,037.1,10.3,09.7,001.4,011.1,003.4,0001,-083,0988.8,001.6,89.2,01.2,0.954,-00.3,000.2,00.18,038.0,037.2,000.8,001.3,-00.3,-0.07,00.00,00101.61 20131220172331,100901,v3.1.2 11/1/2010,002,0000000,1387560210,45.55,45.55,09.999,09.973,4.555,4.567,041.3,038.9,07.6,07.0,001.4,011.0,003.4,0001,-091,0988.8,001.6,89.3,01.3,0.945,-00.3,000.2,00.30,038.0,037.2,000.8,001.3,-00.3,-0.07,00.00,00101.61 20131220172401,100901,v3.1.2 11/1/2010,002,0000000,1387560240,45.53,45.54,09.997,09.975,4.555,4.565,036.1,033.3,05.8,05.4,001.4,011.0,003.4,0001,-095,0988.9,001.6,89.3,01.0,0.971,-00.3,000.2,00.33,040.0,038.5,001.5,001.3,-00.3,00.01,00.00,00101.61 20131220172431,100901,v3.1.2 11/1/2010,002,0000000,1387560270,45.53,45.54,10.032,10.014,4.538,4.548,026.4,024.8,05.8,05.9,001.4,011.0,003.4,0001,-091,0988.8,001.5,89.4,00.5,0.997,-00.3,000.2,00.20,040.0,038.5,001.5,001.3,-00.3,00.01,00.00,00101.61 20131220172501,100901,v3.1.2 11/1/2010,002,0000000,1387560300,45.56,45.57,10.048,10.036,4.534,4.541,028.8,028.9,08.2,08.9,001.3,011.0,003.3,0001,-088,0988.8,001.4,89.6,00.7,0.987,-00.3,000.2,00.01,038.9,037.7,001.1,001.3,-00.3,-0.03,00.00,00101.61 20131220172531,100901,v3.1.2 11/1/2010,002,0000000,1387560330,45.54,45.55,10.025,10.000,4.543,4.555,034.2,035.1,07.1,07.3,001.3,011.0,003.3,0001,-078,0988.8,001.5,89.7,01.1,0.963,-00.3,000.2,-0.09,038.9,037.7,001.1,001.3,-00.3,-0.03,00.00,00101.61 20131220172601,100901,v3.1.2 11/1/2010,002,0000000,1387560360,45.54,45.55,10.024,09.996,4.543,4.557,032.6,033.1,07.0,06.9,001.3,011.0,003.3,0001,-078,0988.8,001.5,89.7,01.0,0.971,-00.3,000.2,-0.05,036.7,035.9,000.8,001.3,-00.3,-0.07,00.00,00101.61 20131220172631,100901,v3.1.2 11/1/2010,002,0000000,1387560390,45.53,45.53,10.016,09.988,4.546,4.559,028.8,029.5,05.5,05.6,001.2,011.0,003.3,0001,-086,0988.7,001.5,89.7,00.8,0.984,-00.3,000.2,-0.06,036.7,035.9,000.8,001.3,-00.3,-0.07,00.00,00101.61 20131220172701,100901,v3.1.2 11/1/2010,002,0000000,1387560420,45.55,45.56,10.038,10.013,4.538,4.550,030.3,030.5,07.8,07.8,001.2,011.0,003.2,0001,-080,0988.8,001.5,89.6,00.8,0.981,-00.3,000.2,-0.00,033.3,032.6,000.7,001.3,-00.3,-0.08,00.00,00101.61 20131220172731,100901,v3.1.2 11/1/2010,002,0000000,1387560450,45.55,45.57,10.035,10.009,4.539,4.552,035.5,034.7,08.3,08.0,001.2,011.0,003.2,0001,-074,0988.7,001.4,89.7,01.0,0.963,-00.3,000.1,00.11,033.3,032.6,000.7,001.3,-00.3,-0.08,00.00,00101.61 20131220172801,100901,v3.1.2 11/1/2010,002,0000000,1387560480,45.54,45.55,10.013,09.988,4.548,4.561,036.6,035.7,07.5,07.2,001.2,011.0,003.2,0001,-073,0988.7,001.5,89.7,01.1,0.958,-00.3,000.1,00.12,032.9,032.3,000.6,001.3,-00.3,-0.10,00.00,00101.61 20131220172831,100901,v3.1.2 11/1/2010,002,0000000,1387560510,45.57,45.57,10.064,10.032,4.528,4.542,036.6,035.6,09.7,09.3,001.2,011.0,003.2,0001,-069,0988.8,001.4,89.8,01.1,0.959,-00.3,000.1,00.13,032.9,032.3,000.6,001.3,-00.3,-0.10,00.00,00101.61 20131220172901,100901,v3.1.2 11/1/2010,002,0000000,1387560540,45.55,45.55,10.011,09.985,4.550,4.562,037.9,036.5,07.6,07.2,001.2,011.0,003.2,0001,-067,0988.7,001.4,89.8,01.1,0.955,-00.3,000.1,00.18,033.2,032.9,000.3,001.3,-00.3,-0.13,00.00,00101.61 20131220172931,100901,v3.1.2 11/1/2010,002,0000000,1387560570,45.53,45.54,09.992,09.966,4.557,4.569,034.3,033.4,05.3,05.1,001.2,011.0,003.2,0001,-071,0988.8,001.4,89.8,01.0,0.969,-00.3,000.1,00.11,033.2,032.9,000.3,001.3,-00.3,-0.13,00.00,00101.61 20131220173001,100901,v3.1.2 11/1/2010,002,0000000,1387560600,45.55,45.56,10.062,10.035,4.527,4.540,030.0,029.4,08.6,08.2,001.2,010.9,003.2,0001,-080,0988.8,001.4,89.8,00.8,0.985,-00.3,000.2,00.09,033.5,033.0,000.4,001.2,-00.3,-0.11,00.00,00101.61 20131220173031,100901,v3.1.2 11/1/2010,002,0000000,1387560630,45.58,45.58,10.084,10.048,4.520,4.536,037.2,036.0,11.4,10.8,001.2,010.9,003.2,0001,-088,0988.7,001.4,89.8,01.1,0.957,-00.3,000.2,00.14,033.5,033.0,000.4,001.2,-00.3,-0.11,00.00,00101.61 20131220173101,100901,v3.1.2 11/1/2010,002,0000000,1387560660,45.56,45.56,09.995,09.977,4.559,4.567,044.7,044.6,07.8,08.4,001.2,010.9,003.2,0001,-088,0988.8,001.3,89.7,01.6,0.906,-00.3,000.2,00.02,035.9,035.3,000.6,001.2,-00.3,-0.09,00.00,00101.61 20131220173131,100901,v3.1.2 11/1/2010,002,0000000,1387560690,45.53,45.54,09.992,09.961,4.557,4.572,038.3,039.4,05.7,05.6,001.2,010.9,003.2,0001,-086,0989.0,001.4,89.9,01.3,0.938,-00.3,000.2,-0.11,035.9,035.3,000.6,001.2,-00.3,-0.09,00.00,00101.61 20131220173201,100901,v3.1.2 11/1/2010,002,0000000,1387560720,45.54,45.54,10.018,09.988,4.546,4.560,029.9,030.1,06.2,05.9,001.2,010.9,003.2,0001,-076,0989.0,001.4,90.0,00.8,0.982,-00.3,000.2,-0.01,035.8,035.3,000.6,001.2,-00.3,-0.10,00.00,00101.61 20131220173231,100901,v3.1.2 11/1/2010,002,0000000,1387560750,45.57,45.58,10.075,10.061,4.523,4.531,033.6,033.2,10.1,10.7,001.1,010.9,003.1,0001,-073,0988.8,001.4,89.9,01.0,0.970,-00.3,000.1,00.07,035.8,035.3,000.6,001.2,-00.3,-0.10,00.00,00101.61 20131220173301,100901,v3.1.2 11/1/2010,002,0000000,1387560780,45.58,45.58,10.026,09.992,4.546,4.562,044.3,044.2,09.7,09.3,001.2,010.9,003.1,0001,-084,0988.8,001.4,89.9,01.6,0.908,-00.3,000.2,00.03,037.4,036.9,000.4,001.2,-00.3,-0.11,00.00,00101.61 20131220173331,100901,v3.1.2 11/1/2010,002,0000000,1387560810,45.57,45.56,10.009,09.983,4.553,4.564,045.6,044.8,08.2,08.0,001.2,010.9,003.2,0001,-088,0988.9,001.5,89.9,01.6,0.904,-00.3,000.2,00.11,037.4,036.9,000.4,001.2,-00.3,-0.11,00.00,00101.61 20131220173401,100901,v3.1.2 11/1/2010,002,0000000,1387560840,45.51,45.51,09.974,09.948,4.563,4.575,034.8,033.7,04.5,04.4,001.2,010.9,003.2,0001,-089,0988.9,001.4,89.9,01.0,0.967,-00.3,000.2,00.14,036.7,036.4,000.3,001.2,-00.3,-0.12,00.00,00101.61 20131220173431,100901,v3.1.2 11/1/2010,002,0000000,1387560870,45.51,45.52,10.006,09.981,4.548,4.561,025.0,025.3,04.5,04.7,001.1,010.9,003.2,0001,-086,0988.8,001.4,89.9,00.6,0.995,-00.3,000.2,-0.02,036.7,036.4,000.3,001.2,-00.3,-0.12,00.00,00101.61 20131220173501,100901,v3.1.2 11/1/2010,002,0000000,1387560900,45.51,45.50,10.011,09.979,4.546,4.559,022.0,022.2,04.7,04.4,001.1,010.9,003.1,0001,-075,0988.9,001.5,89.9,00.4,1.000,-00.3,000.2,00.01,035.2,035.0,000.2,001.2,-00.3,-0.14,00.00,00101.61 20131220173531,100901,v3.1.2 11/1/2010,002,0000000,1387560930,45.54,45.55,10.045,10.020,4.534,4.546,026.2,024.5,07.3,06.8,001.1,010.9,003.1,0001,-068,0988.8,001.4,89.7,00.5,0.997,-00.3,000.1,00.22,035.2,035.0,000.2,001.2,-00.3,-0.14,00.00,00101.61 20131220173601,100901,v3.1.2 11/1/2010,002,0000000,1387560960,45.58,45.59,10.082,10.055,4.520,4.534,035.4,033.7,11.0,10.6,001.1,010.9,003.1,0001,-074,0988.8,001.3,89.7,01.0,0.967,-00.3,000.1,00.21,033.3,032.8,000.5,001.1,-00.3,-0.10,00.00,00101.61 20131220173631,100901,v3.1.2 11/1/2010,002,0000000,1387560990,45.57,45.58,10.013,09.992,4.551,4.562,044.8,043.3,09.1,08.9,001.1,010.8,003.1,0001,-086,0988.8,001.3,89.9,01.5,0.913,-00.3,000.2,00.18,033.3,032.8,000.5,001.1,-00.3,-0.10,00.00,00101.61 20131220173701,100901,v3.1.2 11/1/2010,002,0000000,1387561020,45.56,45.57,10.050,10.019,4.533,4.549,041.4,039.8,09.1,08.4,001.2,010.8,003.1,0001,-088,0988.9,001.3,89.9,01.3,0.935,-00.3,000.2,00.19,035.6,034.7,000.9,001.1,-00.3,-0.06,00.00,00101.61 20131220173731,100901,v3.1.2 11/1/2010,002,0000000,1387561050,45.57,45.57,10.013,09.991,4.551,4.562,040.8,039.5,08.9,08.9,001.2,010.8,003.2,0001,-071,0988.8,001.4,89.8,01.3,0.937,-00.3,000.1,00.17,035.6,034.7,000.9,001.1,-00.3,-0.06,00.00,00101.61 20131220173801,100901,v3.1.2 11/1/2010,002,0000000,1387561080,45.54,45.55,10.003,09.979,4.553,4.565,040.4,039.6,06.8,06.7,001.2,010.8,003.2,0001,-065,0988.9,001.3,89.8,01.3,0.936,-00.3,000.1,00.10,034.8,033.8,001.0,001.1,-00.3,-0.05,00.00,00101.61 20131220173831,100901,v3.1.2 11/1/2010,002,0000000,1387561110,45.55,45.56,10.043,10.016,4.535,4.548,032.0,031.4,07.7,07.4,001.1,010.8,003.2,0001,-062,0988.9,001.3,89.9,00.9,0.977,-00.3,000.1,00.09,034.8,033.8,001.0,001.1,-00.3,-0.05,00.00,00101.61 20131220173901,100901,v3.1.2 11/1/2010,002,0000000,1387561140,45.54,45.55,10.043,10.023,4.535,4.545,031.6,030.3,07.8,07.7,001.1,010.8,003.1,0001,-066,0988.9,001.3,90.0,00.8,0.981,-00.3,000.1,00.17,034.2,033.1,001.0,001.1,-00.3,-0.04,00.00,00101.61 20131220173931,100901,v3.1.2 11/1/2010,002,0000000,1387561170,45.56,45.56,10.015,09.993,4.549,4.559,037.0,036.3,07.8,08.0,001.1,010.8,003.1,0001,-084,0988.9,001.3,90.0,01.1,0.954,-00.3,000.2,00.10,034.2,033.1,001.0,001.1,-00.3,-0.04,00.00,00101.61 20131220174001,100901,v3.1.2 11/1/2010,002,0000000,1387561200,45.55,45.55,10.021,09.995,4.545,4.557,037.8,037.9,07.4,07.5,001.1,010.8,003.1,0001,-084,0988.8,001.3,90.1,01.2,0.945,-00.3,000.2,-0.00,037.3,036.3,001.0,001.1,-00.3,-0.04,00.00,00101.61 20131220174031,100901,v3.1.2 11/1/2010,002,0000000,1387561230,45.54,45.55,10.008,09.984,4.551,4.562,034.3,034.0,06.6,06.5,001.1,010.8,003.1,0001,-079,0988.8,001.3,90.1,01.0,0.966,-00.3,000.2,00.05,037.3,036.3,001.0,001.1,-00.3,-0.04,00.00,00101.61 20131220174101,100901,v3.1.2 11/1/2010,002,0000000,1387561260,45.50,45.49,09.996,09.966,4.552,4.565,028.5,027.5,04.5,04.2,001.1,010.8,003.1,0001,-077,0988.7,001.3,90.2,00.7,0.990,-00.3,000.2,00.13,035.9,035.1,000.9,001.1,-00.3,-0.06,00.00,00101.61 20131220174131,100901,v3.1.2 11/1/2010,002,0000000,1387561290,45.55,45.56,10.031,10.013,4.542,4.550,029.5,027.3,07.7,07.5,001.1,010.8,003.1,0001,-073,0988.8,001.3,90.2,00.7,0.991,-00.3,000.1,00.28,035.9,035.1,000.9,001.1,-00.3,-0.06,00.00,00101.61 20131220174201,100901,v3.1.2 11/1/2010,002,0000000,1387561320,45.54,45.55,10.022,10.003,4.544,4.553,032.1,030.1,06.3,06.3,001.1,010.8,003.1,0001,-077,0988.8,001.4,90.1,00.8,0.982,-00.3,000.2,00.25,034.1,033.1,001.0,001.1,-00.3,-0.05,00.00,00101.61 20131220174231,100901,v3.1.2 11/1/2010,002,0000000,1387561350,45.52,45.52,10.002,09.980,4.551,4.561,026.4,026.2,04.7,04.9,001.1,010.7,003.1,0001,-085,0988.8,001.4,89.9,00.6,0.993,-00.3,000.2,00.04,034.1,033.1,001.0,001.1,-00.3,-0.05,00.00,00101.61 20131220174301,100901,v3.1.2 11/1/2010,002,0000000,1387561380,45.56,45.57,10.093,10.057,4.514,4.531,026.6,026.4,09.2,08.6,001.1,010.7,003.1,0001,-092,0988.8,001.2,89.8,00.6,0.993,-00.3,000.2,00.04,031.3,030.5,000.9,001.1,-00.3,-0.06,00.00,00101.61 20131220174331,100901,v3.1.2 11/1/2010,002,0000000,1387561410,45.58,45.59,10.066,10.037,4.528,4.542,037.1,035.9,10.8,10.3,001.1,010.7,003.0,0001,-097,0988.7,001.3,90.0,01.1,0.956,-00.3,000.2,00.15,031.3,030.5,000.9,001.1,-00.3,-0.06,00.00,00101.61 20131220174401,100901,v3.1.2 11/1/2010,002,0000000,1387561440,45.56,45.56,09.999,09.971,4.556,4.569,044.5,043.0,07.9,07.5,001.1,010.7,003.1,0001,-095,0988.7,001.3,90.0,01.5,0.913,-00.3,000.2,00.18,033.9,033.0,000.9,001.1,-00.3,-0.06,00.00,00101.61 20131220174431,100901,v3.1.2 11/1/2010,002,0000000,1387561470,45.56,45.57,10.007,09.986,4.553,4.563,042.3,040.3,08.1,07.8,001.1,010.7,003.1,0001,-089,0988.7,001.3,90.0,01.3,0.930,-00.3,000.2,00.24,033.9,033.0,000.9,001.1,-00.3,-0.06,00.00,00101.61 20131220174501,100901,v3.1.2 11/1/2010,002,0000000,1387561500,45.55,45.55,10.006,09.985,4.552,4.562,037.7,036.4,06.9,07.0,001.1,010.7,003.1,0001,-091,0988.8,001.3,89.9,01.1,0.953,-00.3,000.2,00.16,033.9,032.7,001.2,001.1,-00.3,-0.03,00.00,00101.61 20131220174531,100901,v3.1.2 11/1/2010,002,0000000,1387561530,45.54,45.54,10.020,09.994,4.546,4.557,032.4,032.4,06.7,06.7,001.1,010.7,003.1,0001,-086,0988.7,001.3,89.9,00.9,0.972,-00.3,000.2,00.01,033.9,032.7,001.2,001.1,-00.3,-0.03,00.00,00101.61 20131220174601,100901,v3.1.2 11/1/2010,002,0000000,1387561560,45.55,45.54,10.037,10.016,4.538,4.547,029.4,029.2,06.8,07.1,001.0,010.7,003.1,0001,-075,0988.8,001.3,90.0,00.7,0.984,-00.3,000.2,00.04,034.1,033.0,001.0,001.1,-00.3,-0.04,00.00,00101.61 20131220174631,100901,v3.1.2 11/1/2010,002,0000000,1387561590,45.56,45.56,10.066,10.022,4.526,4.546,030.8,030.4,08.8,07.9,001.0,010.7,003.0,0001,-080,0988.7,001.3,89.9,00.8,0.980,-00.3,000.2,00.06,034.1,033.0,001.0,001.1,-00.3,-0.04,00.00,00101.61 20131220174701,100901,v3.1.2 11/1/2010,002,0000000,1387561620,45.55,45.56,10.000,09.980,4.554,4.565,037.6,037.4,07.3,07.5,001.0,010.7,003.0,0001,-088,0988.7,001.2,89.9,01.2,0.947,-00.3,000.2,00.03,035.2,034.5,000.7,001.1,-00.3,-0.09,00.00,00101.61 20131220174731,100901,v3.1.2 11/1/2010,002,0000000,1387561650,45.49,45.48,09.978,09.948,4.559,4.572,033.4,033.3,04.3,04.1,001.0,010.7,003.0,0001,-084,0988.6,001.3,90.1,01.0,0.968,-00.3,000.2,00.03,035.2,034.5,000.7,001.1,-00.3,-0.09,00.00,00101.61 20131220174801,100901,v3.1.2 11/1/2010,002,0000000,1387561680,45.52,45.52,10.032,09.998,4.537,4.553,022.7,021.9,05.5,04.9,001.0,010.7,003.0,0001,-090,0988.7,001.2,90.1,00.4,1.000,-00.3,000.2,00.11,034.4,033.6,000.8,001.0,-00.3,-0.07,00.00,00101.61 20131220174831,100901,v3.1.2 11/1/2010,002,0000000,1387561710,45.57,45.59,10.101,10.073,4.512,4.525,028.8,026.7,11.1,10.4,001.0,010.7,003.0,0001,-098,0988.7,001.2,90.1,00.6,0.992,-00.3,000.2,00.25,034.4,033.6,000.8,001.0,-00.3,-0.07,00.00,00101.61 20131220174901,100901,v3.1.2 11/1/2010,002,0000000,1387561740,45.55,45.56,09.990,09.981,4.560,4.565,042.2,039.4,07.7,07.9,001.0,010.7,003.0,0001,-086,0988.7,001.2,90.0,01.3,0.935,-00.3,000.2,00.34,033.9,032.9,001.1,001.0,-00.3,-0.04,00.00,00101.61 20131220174931,100901,v3.1.2 11/1/2010,002,0000000,1387561770,45.58,45.58,10.074,10.043,4.524,4.539,042.4,041.4,10.5,10.3,001.0,010.7,003.0,0001,-075,0988.8,001.2,90.2,01.4,0.922,-00.3,000.2,00.13,033.9,032.9,001.1,001.0,-00.3,-0.04,00.00,00101.61 20131220175001,100901,v3.1.2 11/1/2010,002,0000000,1387561800,45.54,45.55,09.989,09.961,4.559,4.573,039.6,040.3,07.0,06.9,001.0,010.6,003.0,0001,-073,0988.7,001.3,90.1,01.3,0.929,-00.3,000.1,-0.06,034.3,033.6,000.7,001.0,-00.3,-0.08,00.00,00101.61 20131220175031,100901,v3.1.2 11/1/2010,002,0000000,1387561830,45.56,45.56,10.029,10.013,4.543,4.550,038.5,037.9,08.0,08.3,001.0,010.6,003.0,0001,-077,0988.6,001.2,90.1,01.2,0.944,-00.3,000.2,00.08,034.3,033.6,000.7,001.0,-00.3,-0.08,00.00,00101.61 20131220175101,100901,v3.1.2 11/1/2010,002,0000000,1387561860,45.56,45.56,10.015,09.997,4.549,4.557,037.7,036.9,08.1,08.3,001.0,010.6,003.0,0001,-081,0988.6,001.2,90.1,01.2,0.949,-00.3,000.2,00.11,036.0,035.2,000.8,001.0,-00.3,-0.07,00.00,00101.61 20131220175131,100901,v3.1.2 11/1/2010,002,0000000,1387561890,45.54,45.55,10.014,09.985,4.547,4.561,036.6,036.9,07.0,06.9,001.0,010.6,003.0,0001,-090,0988.7,001.3,90.1,01.2,0.949,-00.3,000.2,-0.03,036.0,035.2,000.8,001.0,-00.3,-0.07,00.00,00101.61 20131220175201,100901,v3.1.2 11/1/2010,002,0000000,1387561920,45.55,45.56,10.027,10.001,4.543,4.555,034.2,033.9,07.8,07.5,001.0,010.6,003.0,0001,-103,0988.6,001.3,90.1,01.0,0.965,-00.3,000.2,00.05,035.3,034.5,000.8,001.0,-00.3,-0.07,00.00,00101.61 20131220175231,100901,v3.1.2 11/1/2010,002,0000000,1387561950,45.55,45.56,10.063,10.026,4.527,4.544,034.1,032.5,08.9,08.0,001.0,010.6,003.0,0001,-103,0988.7,001.3,90.0,00.9,0.971,-00.3,000.2,00.19,035.3,034.5,000.8,001.0,-00.3,-0.07,00.00,00101.61 20131220175301,100901,v3.1.2 11/1/2010,002,0000000,1387561980,45.57,45.58,10.033,10.021,4.542,4.549,039.7,037.1,09.7,09.6,001.0,010.6,003.0,0001,-101,0988.7,001.2,89.9,01.2,0.948,-00.3,000.2,00.31,038.7,037.5,001.2,001.0,-00.3,-0.03,00.00,00101.61 20131220175331,100901,v3.1.2 11/1/2010,002,0000000,1387562010,45.57,45.58,10.040,10.012,4.539,4.552,043.4,041.0,09.5,08.9,001.0,010.6,003.0,0001,-089,0988.7,001.2,89.9,01.4,0.924,-00.3,000.2,00.29,038.7,037.5,001.2,001.0,-00.3,-0.03,00.00,00101.61 20131220175401,100901,v3.1.2 11/1/2010,002,0000000,1387562040,45.54,45.55,09.991,09.968,4.558,4.569,037.4,035.8,06.1,05.8,001.0,010.6,003.0,0001,-073,0988.7,001.3,90.0,01.1,0.955,-00.3,000.1,00.21,037.7,036.8,001.0,001.0,-00.3,-0.05,00.00,00101.61 20131220175431,100901,v3.1.2 11/1/2010,002,0000000,1387562070,45.55,45.55,10.046,10.019,4.534,4.546,032.0,030.0,07.7,07.3,001.0,010.6,003.0,0001,-071,0988.7,001.2,90.0,00.8,0.981,-00.3,000.1,00.24,037.7,036.8,001.0,001.0,-00.3,-0.05,00.00,00101.61 20131220175501,100901,v3.1.2 11/1/2010,002,0000000,1387562100,45.54,45.54,10.004,09.981,4.552,4.563,031.7,030.1,06.3,06.0,001.0,010.6,003.0,0001,-071,0988.8,001.3,90.1,00.8,0.981,-00.3,000.1,00.20,036.2,034.8,001.4,001.0,-00.3,00.00,00.00,00101.61 20131220175531,100901,v3.1.2 11/1/2010,002,0000000,1387562130,45.54,45.54,10.018,09.989,4.546,4.559,030.5,029.3,05.8,05.4,001.0,010.6,003.0,0001,-078,0988.7,001.2,90.0,00.8,0.984,-00.3,000.2,00.16,036.2,034.8,001.4,001.0,-00.3,00.00,00.00,00101.61 20131220175601,100901,v3.1.2 11/1/2010,002,0000000,1387562160,45.58,45.58,10.104,10.066,4.511,4.528,032.9,031.1,11.7,10.6,001.0,010.6,003.0,0001,-079,0988.7,001.2,90.1,00.8,0.978,-00.3,000.2,00.23,035.2,033.6,001.6,001.0,-00.3,00.02,00.00,00101.61 20131220175631,100901,v3.1.2 11/1/2010,002,0000000,1387562190,45.56,45.56,10.011,09.989,4.551,4.560,041.2,038.3,08.2,07.8,001.0,010.6,003.0,0001,-072,0988.7,001.2,90.1,01.2,0.941,-00.3,000.1,00.35,035.2,033.6,001.6,001.0,-00.3,00.02,00.00,00101.61 20131220175701,100901,v3.1.2 11/1/2010,002,0000000,1387562220,45.56,45.58,10.016,09.999,4.549,4.558,043.6,041.2,08.7,08.6,001.0,010.6,003.0,0001,-078,0988.7,001.1,90.1,01.4,0.924,-00.3,000.2,00.29,037.1,035.0,002.0,001.0,-00.3,00.07,00.00,00101.61 20131220175731,100901,v3.1.2 11/1/2010,002,0000000,1387562250,45.57,45.58,10.067,10.032,4.527,4.543,040.2,040.2,10.0,09.8,001.0,010.6,003.0,0001,-088,0988.7,001.1,90.2,01.3,0.930,-00.3,000.2,00.01,037.1,035.0,002.0,001.0,-00.3,00.07,00.00,00101.61 20131220175801,100901,v3.1.2 11/1/2010,002,0000000,1387562280,45.56,45.56,10.039,10.001,4.538,4.556,038.4,038.4,09.0,08.2,001.0,010.6,003.0,0001,-090,0988.8,001.1,90.3,01.2,0.941,-00.3,000.2,00.01,036.8,035.3,001.5,001.0,-00.3,00.01,00.00,00101.61 20131220175831,100901,v3.1.2 11/1/2010,002,0000000,1387562310,45.56,45.56,10.008,09.982,4.553,4.564,042.5,040.4,08.3,08.0,001.0,010.6,003.0,0001,-082,0988.8,001.2,90.4,01.3,0.929,-00.3,000.2,00.26,036.8,035.3,001.5,001.0,-00.3,00.01,00.00,00101.61 20131220175901,100901,v3.1.2 11/1/2010,002,0000000,1387562340,45.56,45.57,10.030,10.010,4.542,4.552,040.3,038.8,08.3,08.4,001.0,010.6,003.0,0001,-083,0988.7,001.2,90.3,01.3,0.939,-00.3,000.2,00.19,037.4,035.9,001.5,001.0,-00.3,00.01,00.00,00101.61 20131220175931,100901,v3.1.2 11/1/2010,002,0000000,1387562370,45.54,45.55,10.012,09.990,4.549,4.559,034.2,033.8,06.7,06.8,001.0,010.6,003.0,0001,-083,0988.7,001.2,90.2,01.0,0.966,-00.3,000.2,00.06,037.4,035.9,001.5,001.0,-00.3,00.01,00.00,00101.61