20131220190001,100901,v3.1.2 11/1/2010,002,0000000,1387566000,45.55,45.56,10.034,10.010,4.540,4.551,036.9,035.9,07.8,07.9,001.4,010.9,003.4,0001,-012,0988.6,001.5,89.9,01.1,0.960,-00.3,000.0,00.14,034.1,033.1,001.0,001.4,-00.3,-0.03,00.00,00101.61 20131220190031,100901,v3.1.2 11/1/2010,002,0000000,1387566030,45.54,45.55,10.030,09.996,4.541,4.557,034.4,034.0,08.0,07.3,001.4,010.9,003.4,0001,-011,0988.6,001.6,89.9,01.0,0.968,-00.3,000.0,00.08,034.1,033.1,001.0,001.4,-00.3,-0.03,00.00,00101.61 20131220190101,100901,v3.1.2 11/1/2010,002,0000000,1387566060,45.55,45.55,10.019,10.000,4.546,4.555,036.2,034.5,07.4,07.4,001.4,010.9,003.4,0001,-012,0988.6,001.6,89.9,01.0,0.966,-00.3,000.0,00.22,033.8,032.6,001.1,001.4,-00.3,-0.01,00.00,00101.61 20131220190131,100901,v3.1.2 11/1/2010,002,0000000,1387566090,45.53,45.54,10.002,09.985,4.553,4.561,033.8,032.9,06.1,06.4,001.4,010.9,003.4,0001,-013,0988.6,001.5,89.9,00.9,0.973,-00.3,000.0,00.15,033.8,032.6,001.1,001.4,-00.3,-0.01,00.00,00101.61 20131220190201,100901,v3.1.2 11/1/2010,002,0000000,1387566120,45.51,45.52,09.995,09.974,4.554,4.564,028.6,029.2,04.6,05.0,001.4,010.9,003.4,0001,-011,0988.6,001.6,90.0,00.8,0.986,-00.3,000.0,-0.03,031.7,031.0,000.7,001.4,-00.3,-0.06,00.00,00101.61 20131220190231,100901,v3.1.2 11/1/2010,002,0000000,1387566150,45.53,45.54,10.023,09.996,4.543,4.556,025.6,026.0,05.8,05.6,001.4,010.9,003.4,0001,-011,0988.7,001.6,90.0,00.6,0.994,-00.3,000.0,-0.01,031.7,031.0,000.7,001.4,-00.3,-0.06,00.00,00101.61 20131220190301,100901,v3.1.2 11/1/2010,002,0000000,1387566180,45.52,45.53,10.020,09.992,4.543,4.557,025.2,025.0,05.4,05.2,001.4,010.9,003.4,0001,-010,0988.7,001.6,89.9,00.6,0.996,-00.3,000.0,00.05,030.2,029.4,000.8,001.4,-00.3,-0.05,00.00,00101.61 20131220190331,100901,v3.1.2 11/1/2010,002,0000000,1387566210,45.57,45.57,10.104,10.066,4.510,4.527,027.9,027.1,10.3,09.5,001.4,010.9,003.4,0001,-010,0988.6,001.6,89.9,00.6,0.992,-00.3,000.0,00.13,030.2,029.4,000.8,001.4,-00.3,-0.05,00.00,00101.61 20131220190401,100901,v3.1.2 11/1/2010,002,0000000,1387566240,45.56,45.57,10.028,10.006,4.544,4.554,037.0,034.9,08.7,08.4,001.5,010.9,003.5,0001,-011,0988.7,001.7,89.9,01.1,0.965,-00.3,000.0,00.28,032.8,031.9,000.9,001.4,-00.3,-0.04,00.00,00101.61 20131220190431,100901,v3.1.2 11/1/2010,002,0000000,1387566270,45.54,45.55,10.001,09.972,4.554,4.568,040.4,038.4,07.1,06.5,001.5,010.9,003.5,0001,-011,0988.6,001.7,89.7,01.2,0.949,-00.3,000.0,00.26,032.8,031.9,000.9,001.4,-00.3,-0.04,00.00,00101.61 20131220190501,100901,v3.1.2 11/1/2010,002,0000000,1387566300,45.53,45.53,10.001,09.978,4.552,4.563,032.0,030.3,05.3,05.0,001.5,010.9,003.5,0001,-012,0988.7,001.8,89.8,00.8,0.983,-00.3,000.0,00.23,031.8,030.8,001.0,001.4,-00.3,-0.03,00.00,00101.61 20131220190531,100901,v3.1.2 11/1/2010,002,0000000,1387566330,45.49,45.50,10.001,09.984,4.548,4.557,023.6,022.5,04.3,04.6,001.5,010.9,003.5,0001,-012,0988.6,001.7,89.6,00.4,1.000,-00.3,000.0,00.16,031.8,030.8,001.0,001.4,-00.3,-0.03,00.00,00101.61 20131220190601,100901,v3.1.2 11/1/2010,002,0000000,1387566360,45.52,45.53,10.025,09.994,4.541,4.555,022.1,021.9,05.3,05.0,001.5,010.9,003.5,0001,-011,0988.7,001.6,89.6,00.4,1.000,-00.3,000.0,00.06,029.0,028.3,000.7,001.5,-00.3,-0.06,00.00,00101.61 20131220190631,100901,v3.1.2 11/1/2010,002,0000000,1387566390,45.54,45.54,10.042,10.014,4.535,4.547,025.5,024.8,06.8,06.5,001.5,010.9,003.5,0001,-011,0988.7,001.7,89.8,00.5,0.997,-00.3,000.0,00.11,029.0,028.3,000.7,001.5,-00.3,-0.06,00.00,00101.61 20131220190701,100901,v3.1.2 11/1/2010,002,0000000,1387566420,45.52,45.53,10.000,09.970,4.552,4.567,028.9,027.8,05.3,04.8,001.5,010.9,003.5,0001,-011,0988.7,001.7,89.8,00.7,0.990,-00.3,000.0,00.17,029.0,028.0,001.1,001.5,-00.3,-0.02,00.00,00101.61 20131220190731,100901,v3.1.2 11/1/2010,002,0000000,1387566450,45.53,45.54,10.029,10.009,4.540,4.550,027.4,025.1,06.1,05.6,001.5,010.9,003.5,0001,-011,0988.7,001.7,89.8,00.6,0.996,-00.3,000.0,00.30,029.0,028.0,001.1,001.5,-00.3,-0.02,00.00,00101.61 20131220190801,100901,v3.1.2 11/1/2010,002,0000000,1387566480,45.55,45.54,10.072,10.039,4.522,4.536,026.8,024.3,08.4,07.7,001.5,010.9,003.5,0001,-011,0988.7,001.7,89.7,00.5,0.998,-00.3,000.0,00.33,029.4,027.8,001.5,001.5,-00.3,00.04,00.00,00101.61 20131220190831,100901,v3.1.2 11/1/2010,002,0000000,1387566510,45.59,45.60,10.106,10.084,4.511,4.522,038.3,036.5,13.0,12.7,001.5,010.9,003.5,0001,-012,0988.7,001.6,89.6,01.1,0.959,-00.3,000.0,00.23,029.4,027.8,001.5,001.5,-00.3,00.04,00.00,00101.61 20131220190901,100901,v3.1.2 11/1/2010,002,0000000,1387566540,45.58,45.59,10.044,10.013,4.538,4.553,048.5,048.0,10.8,10.6,001.5,010.9,003.5,0001,-012,0988.6,001.7,89.7,01.8,0.896,-00.3,000.0,00.09,031.7,030.4,001.2,001.5,-00.3,-0.00,00.00,00101.61 20131220190931,100901,v3.1.2 11/1/2010,002,0000000,1387566570,45.57,45.58,10.015,09.982,4.550,4.566,048.2,047.4,09.4,08.8,001.5,011.0,003.5,0001,-012,0988.7,001.7,89.6,01.8,0.900,-00.3,000.0,00.12,031.7,030.4,001.2,001.5,-00.3,-0.00,00.00,00101.61 20131220191001,100901,v3.1.2 11/1/2010,002,0000000,1387566600,45.58,45.58,10.034,10.008,4.543,4.554,047.4,044.2,10.5,09.8,001.6,011.0,003.5,0001,-012,0988.8,001.7,89.5,01.6,0.920,-00.3,000.0,00.41,034.8,033.2,001.5,001.5,-00.3,00.03,00.00,00101.61 20131220191031,100901,v3.1.2 11/1/2010,002,0000000,1387566630,45.58,45.58,10.040,10.015,4.540,4.551,046.5,043.7,10.3,10.1,001.6,011.0,003.6,0001,-013,0988.6,001.7,89.5,01.6,0.923,-00.3,000.0,00.35,034.8,033.2,001.5,001.5,-00.3,00.03,00.00,00101.61 20131220191101,100901,v3.1.2 11/1/2010,002,0000000,1387566660,45.54,45.55,09.986,09.962,4.560,4.572,041.8,040.3,06.8,06.4,001.6,011.0,003.6,0001,-012,0988.7,001.7,89.6,01.4,0.941,-00.3,000.0,00.19,038.7,036.9,001.8,001.5,-00.3,00.06,00.00,00101.61 20131220191131,100901,v3.1.2 11/1/2010,002,0000000,1387566690,45.54,45.54,10.019,09.990,4.546,4.559,035.6,034.5,07.2,06.9,001.6,011.0,003.6,0001,-011,0988.6,001.7,89.6,01.0,0.969,-00.3,000.0,00.16,038.7,036.9,001.8,001.5,-00.3,00.06,00.00,00101.61 20131220191201,100901,v3.1.2 11/1/2010,002,0000000,1387566720,45.54,45.54,09.998,09.983,4.555,4.562,033.4,032.8,06.2,06.5,001.6,011.0,003.6,0001,-011,0988.7,001.8,89.6,00.9,0.975,-00.3,000.0,00.10,039.6,037.9,001.7,001.6,-00.3,00.05,00.00,00101.61 20131220191231,100901,v3.1.2 11/1/2010,002,0000000,1387566750,45.56,45.56,10.064,10.039,4.527,4.538,031.2,031.3,08.4,08.5,001.6,011.0,003.6,0001,-014,0988.7,001.8,89.6,00.9,0.980,-00.3,000.0,00.03,039.6,037.9,001.7,001.6,-00.3,00.05,00.00,00101.61 20131220191301,100901,v3.1.2 11/1/2010,002,0000000,1387566780,45.55,45.55,10.004,09.978,4.553,4.565,032.9,034.5,06.8,07.2,001.5,011.0,003.6,0001,-016,0988.6,001.7,89.4,01.0,0.968,-00.3,000.0,-0.15,040.8,040.0,000.8,001.6,-00.3,-0.05,00.00,00101.61 20131220191331,100901,v3.1.2 11/1/2010,002,0000000,1387566810,45.54,45.54,10.019,09.990,4.545,4.559,033.3,034.8,06.5,06.6,001.5,011.0,003.5,0001,-014,0988.7,001.7,89.4,01.0,0.967,-00.3,000.0,-0.14,040.8,040.0,000.8,001.6,-00.3,-0.05,00.00,00101.61 20131220191401,100901,v3.1.2 11/1/2010,002,0000000,1387566840,45.51,45.49,09.995,09.956,4.553,4.569,027.2,027.2,04.7,04.2,001.6,011.0,003.6,0001,-011,0988.6,001.7,89.6,00.7,0.992,-00.3,000.0,00.03,036.5,035.8,000.7,001.6,-00.3,-0.06,00.00,00101.61 20131220191431,100901,v3.1.2 11/1/2010,002,0000000,1387566870,45.53,45.53,10.031,10.007,4.539,4.550,024.5,023.6,05.9,05.7,001.6,011.1,003.6,0001,-012,0988.7,001.8,89.6,00.5,0.999,-00.3,000.0,00.14,036.5,035.8,000.7,001.6,-00.3,-0.06,00.00,00101.61 20131220191501,100901,v3.1.2 11/1/2010,002,0000000,1387566900,45.54,45.54,10.023,10.007,4.543,4.550,026.2,025.6,06.1,06.5,001.6,011.1,003.6,0001,-012,0988.7,001.8,89.6,00.6,0.995,-00.3,000.0,00.11,032.3,032.1,000.2,001.6,-00.3,-0.12,00.00,00101.61 20131220191531,100901,v3.1.2 11/1/2010,002,0000000,1387566930,45.55,45.55,10.058,10.026,4.529,4.544,029.6,030.3,08.0,07.9,001.6,011.1,003.6,0001,-012,0988.5,001.7,89.5,00.8,0.984,-00.3,000.0,-0.04,032.3,032.1,000.2,001.6,-00.3,-0.12,00.00,00101.61 20131220191601,100901,v3.1.2 11/1/2010,002,0000000,1387566960,45.55,45.55,10.043,10.006,4.535,4.552,032.6,033.1,08.1,07.5,001.6,011.1,003.6,0001,-013,0988.6,001.8,89.5,01.0,0.974,-00.3,000.0,-0.02,030.5,030.7,-00.2,001.6,-00.3,-0.17,00.00,00101.61 20131220191631,100901,v3.1.2 11/1/2010,002,0000000,1387566990,45.53,45.54,10.000,09.980,4.553,4.563,032.2,032.1,05.5,05.7,001.6,011.1,003.6,0001,-012,0988.6,001.8,89.5,00.9,0.977,-00.3,000.0,00.04,030.5,030.7,-00.2,001.6,-00.3,-0.17,00.00,00101.61 20131220191701,100901,v3.1.2 11/1/2010,002,0000000,1387567020,45.49,45.50,09.996,09.970,4.551,4.564,026.2,026.6,04.4,04.4,001.6,011.1,003.6,0001,-012,0988.7,001.9,89.6,00.6,0.993,-00.3,000.0,-0.01,029.0,029.4,-00.4,001.6,-00.3,-0.19,00.00,00101.61 20131220191731,100901,v3.1.2 11/1/2010,002,0000000,1387567050,45.53,45.54,10.048,10.014,4.531,4.547,021.6,022.2,06.0,05.6,001.5,011.1,003.6,0001,-011,0988.6,001.9,89.5,00.4,1.000,-00.3,000.0,-0.03,029.0,029.4,-00.4,001.6,-00.3,-0.19,00.00,00101.61 20131220191801,100901,v3.1.2 11/1/2010,002,0000000,1387567080,45.54,45.54,10.044,10.020,4.534,4.545,024.2,024.6,06.8,06.9,001.5,011.1,003.5,0001,-012,0988.6,001.8,89.4,00.5,0.997,-00.3,000.0,-0.00,027.3,027.4,-00.1,001.6,-00.3,-0.16,00.00,00101.61 20131220191831,100901,v3.1.2 11/1/2010,002,0000000,1387567110,45.55,45.55,10.049,10.022,4.532,4.546,030.7,030.3,08.1,07.8,001.6,011.1,003.5,0001,-013,0988.7,001.8,89.4,00.8,0.984,-00.3,000.0,00.09,027.3,027.4,-00.1,001.6,-00.3,-0.16,00.00,00101.61 20131220191901,100901,v3.1.2 11/1/2010,002,0000000,1387567140,45.58,45.58,10.074,10.058,4.525,4.531,037.5,036.4,10.6,11.0,001.6,011.1,003.6,0001,-014,0988.6,001.7,89.4,01.1,0.960,-00.3,000.0,00.15,029.4,029.3,000.1,001.6,-00.3,-0.13,00.00,00101.61 20131220191931,100901,v3.1.2 11/1/2010,002,0000000,1387567170,45.55,45.56,09.989,09.973,4.560,4.568,041.6,042.2,06.9,07.8,001.6,011.1,003.6,0001,-013,0988.6,001.7,89.2,01.5,0.932,-00.3,000.0,-0.04,029.4,029.3,000.1,001.6,-00.3,-0.13,00.00,00101.61 20131220192001,100901,v3.1.2 11/1/2010,002,0000000,1387567200,45.54,45.56,10.024,09.992,4.543,4.560,037.7,039.4,07.8,07.6,001.6,011.1,003.6,0001,-013,0988.6,001.8,89.3,01.3,0.947,-00.3,000.0,-0.17,031.6,032.0,-00.4,001.6,-00.3,-0.19,00.00,00101.61 20131220192031,100901,v3.1.2 11/1/2010,002,0000000,1387567230,45.54,45.55,10.014,09.991,4.548,4.559,035.6,035.3,07.5,07.4,001.6,011.1,003.6,0001,-013,0988.6,001.7,89.3,01.1,0.966,-00.3,000.0,00.07,031.6,032.0,-00.4,001.6,-00.3,-0.19,00.00,00101.61 20131220192101,100901,v3.1.2 11/1/2010,002,0000000,1387567260,45.59,45.58,10.062,10.039,4.530,4.540,041.1,039.4,10.8,10.7,001.7,011.1,003.7,0001,-014,0988.5,001.7,89.2,01.3,0.948,-00.3,000.0,00.23,033.3,033.3,000.1,001.6,-00.3,-0.14,00.00,00101.61 20131220192130,100901,v3.1.2 11/1/2010,002,0000000,1387567290,45.55,45.57,10.006,09.985,4.553,4.564,042.8,043.1,07.8,08.3,001.7,011.1,003.7,0001,-014,0988.5,001.8,89.1,01.5,0.929,-00.3,000.0,-0.00,033.3,033.3,000.1,001.6,-00.3,-0.14,00.00,00101.61 20131220192201,100901,v3.1.2 11/1/2010,002,0000000,1387567320,45.57,45.58,10.016,09.990,4.549,4.562,042.0,044.1,08.8,09.0,001.7,011.1,003.7,0001,-014,0988.6,001.8,88.9,01.6,0.924,-00.3,000.0,-0.21,036.5,036.8,-00.3,001.6,-00.3,-0.18,00.00,00101.61 20131220192231,100901,v3.1.2 11/1/2010,002,0000000,1387567350,45.56,45.57,10.020,10.001,4.547,4.557,042.3,042.1,08.6,08.6,001.7,011.1,003.7,0001,-016,0988.7,001.8,88.8,01.5,0.935,-00.3,000.0,00.06,036.5,036.8,-00.3,001.6,-00.3,-0.18,00.00,00101.61 20131220192301,100901,v3.1.2 11/1/2010,002,0000000,1387567380,45.57,45.57,10.040,10.001,4.539,4.556,040.5,038.8,09.3,08.5,001.7,011.1,003.7,0001,-016,0988.6,001.8,88.8,01.3,0.952,-00.3,000.0,00.23,039.8,039.6,000.1,001.7,-00.3,-0.13,00.00,00101.61 20131220192331,100901,v3.1.2 11/1/2010,002,0000000,1387567410,45.54,45.54,09.998,09.977,4.555,4.564,035.8,035.4,05.9,06.3,001.7,011.1,003.7,0001,-014,0988.6,001.9,88.8,01.1,0.967,-00.3,000.0,00.08,039.8,039.6,000.1,001.7,-00.3,-0.13,00.00,00101.61 20131220192401,100901,v3.1.2 11/1/2010,002,0000000,1387567440,45.55,45.56,10.031,10.012,4.541,4.550,033.7,034.0,07.8,08.1,001.7,011.1,003.7,0001,-015,0988.6,001.9,88.6,01.0,0.972,-00.3,000.0,-0.00,039.0,039.1,-00.1,001.7,-00.3,-0.16,00.00,00101.61 20131220192431,100901,v3.1.2 11/1/2010,002,0000000,1387567470,45.53,45.54,10.008,09.985,4.550,4.561,033.1,033.0,06.1,06.0,001.7,011.1,003.7,0001,-016,0988.4,001.9,88.7,01.0,0.976,-00.3,000.0,00.05,039.0,039.1,-00.1,001.7,-00.3,-0.16,00.00,00101.61 20131220192501,100901,v3.1.2 11/1/2010,002,0000000,1387567500,45.52,45.53,10.013,09.984,4.546,4.561,028.0,028.4,05.4,05.3,001.7,011.1,003.7,0001,-014,0988.5,001.9,88.7,00.7,0.990,-00.3,000.0,-0.01,037.1,036.9,000.1,001.7,-00.3,-0.13,00.00,00101.61 20131220192530,100901,v3.1.2 11/1/2010,002,0000000,1387567530,45.59,45.60,10.135,10.111,4.498,4.510,031.7,032.0,12.9,12.8,001.7,011.1,003.7,0001,-014,0988.4,001.8,88.6,00.9,0.979,-00.3,000.0,00.00,037.1,036.9,000.1,001.7,-00.3,-0.13,00.00,00101.61 20131220192601,100901,v3.1.2 11/1/2010,002,0000000,1387567560,45.56,45.55,09.991,09.965,4.560,4.571,042.5,042.9,07.5,07.8,001.7,011.1,003.7,0001,-015,0988.3,001.9,88.7,01.5,0.930,-00.3,000.0,-0.02,037.3,037.6,-00.3,001.7,-00.3,-0.18,00.00,00101.61 20131220192630,100901,v3.1.2 11/1/2010,002,0000000,1387567590,45.53,45.54,09.994,09.966,4.556,4.570,037.7,038.8,05.4,05.4,001.7,011.1,003.7,0001,-018,0988.4,002.0,88.8,01.3,0.951,-00.3,000.0,-0.09,037.3,037.6,-00.3,001.7,-00.3,-0.18,00.00,00101.61 20131220192701,100901,v3.1.2 11/1/2010,002,0000000,1387567620,45.54,45.54,10.036,10.007,4.538,4.551,028.4,028.4,07.1,06.8,001.7,011.1,003.7,0001,-020,0988.4,002.0,88.6,00.7,0.989,-00.3,000.0,00.04,034.6,034.5,000.1,001.7,-00.3,-0.13,00.00,00101.61 20131220192731,100901,v3.1.2 11/1/2010,002,0000000,1387567650,45.52,45.52,09.995,09.968,4.554,4.567,027.6,027.1,04.8,04.6,001.7,011.2,003.7,0001,-017,0988.4,001.9,88.4,00.7,0.993,-00.3,000.0,00.09,034.6,034.5,000.1,001.7,-00.3,-0.13,00.00,00101.61 20131220192801,100901,v3.1.2 11/1/2010,002,0000000,1387567680,45.58,45.59,10.127,10.087,4.501,4.519,030.7,029.3,12.1,11.0,001.7,011.2,003.7,0001,-016,0988.4,001.9,88.4,00.8,0.987,-00.3,000.0,00.20,032.7,032.6,000.1,001.7,-00.3,-0.14,00.00,00101.61 20131220192831,100901,v3.1.2 11/1/2010,002,0000000,1387567710,45.56,45.56,10.007,09.987,4.553,4.562,040.2,038.4,08.2,08.4,001.7,011.2,003.7,0001,-019,0988.4,001.9,88.3,01.3,0.954,-00.3,000.0,00.23,032.7,032.6,000.1,001.7,-00.3,-0.14,00.00,00101.61 20131220192901,100901,v3.1.2 11/1/2010,002,0000000,1387567740,45.55,45.56,10.032,10.003,4.541,4.555,040.8,039.8,08.3,07.9,001.8,011.2,003.8,0001,-021,0988.4,001.9,88.4,01.3,0.948,-00.3,000.0,00.14,034.1,033.7,000.3,001.7,-00.3,-0.11,00.00,00101.61 20131220192931,100901,v3.1.2 11/1/2010,002,0000000,1387567770,45.54,45.55,10.014,09.991,4.548,4.559,034.5,033.4,07.0,06.8,001.8,011.2,003.8,0001,-019,0988.3,002.0,88.4,01.0,0.975,-00.3,000.0,00.16,034.1,033.7,000.3,001.7,-00.3,-0.11,00.00,00101.61 20131220193001,100901,v3.1.2 11/1/2010,002,0000000,1387567800,45.57,45.57,10.058,10.032,4.530,4.542,034.5,033.2,09.1,08.9,001.7,011.2,003.8,0001,-019,0988.4,001.9,88.3,01.0,0.975,-00.3,000.0,00.18,035.4,034.7,000.7,001.7,-00.3,-0.07,00.00,00101.61 20131220193031,100901,v3.1.2 11/1/2010,002,0000000,1387567830,45.57,45.57,10.019,09.995,4.548,4.559,038.7,037.6,08.4,08.2,001.8,011.2,003.8,0001,-018,0988.3,001.9,88.3,01.2,0.958,-00.3,000.0,00.16,035.4,034.7,000.7,001.7,-00.3,-0.07,00.00,00101.61 20131220193101,100901,v3.1.2 11/1/2010,002,0000000,1387567860,45.54,45.54,09.999,09.976,4.555,4.565,037.4,036.0,06.3,06.2,001.8,011.2,003.8,0001,-015,0988.4,001.9,88.3,01.1,0.965,-00.3,000.0,00.19,034.4,033.3,001.0,001.7,-00.3,-0.03,00.00,00101.61 20131220193130,100901,v3.1.2 11/1/2010,002,0000000,1387567890,45.53,45.52,10.002,09.973,4.552,4.565,029.2,027.7,05.1,04.7,001.8,011.2,003.8,0001,-013,0988.4,002.0,88.2,00.7,0.991,-00.3,000.0,00.21,034.4,033.3,001.0,001.7,-00.3,-0.03,00.00,00101.61 20131220193201,100901,v3.1.2 11/1/2010,002,0000000,1387567920,45.54,45.55,10.055,10.031,4.529,4.541,026.9,025.3,07.8,07.4,001.8,011.2,003.8,0001,-014,0988.5,002.0,88.1,00.6,0.996,-00.3,000.0,00.23,034.1,032.7,001.3,001.8,-00.3,00.01,00.00,00101.61 20131220193231,100901,v3.1.2 11/1/2010,002,0000000,1387567950,45.57,45.57,10.054,10.019,4.532,4.548,033.7,031.8,09.4,08.5,001.8,011.2,003.8,0001,-015,0988.3,002.0,88.0,00.9,0.980,-00.3,000.0,00.25,034.1,032.7,001.3,001.8,-00.3,00.01,00.00,00101.61 20131220193301,100901,v3.1.2 11/1/2010,002,0000000,1387567980,45.55,45.55,10.018,10.000,4.547,4.555,037.6,036.6,07.4,07.7,001.8,011.2,003.8,0001,-016,0988.3,002.0,87.9,01.2,0.963,-00.3,000.0,00.14,035.4,034.2,001.2,001.8,-00.3,-0.00,00.00,00101.61 20131220193331,100901,v3.1.2 11/1/2010,002,0000000,1387568010,45.56,45.55,10.035,10.004,4.540,4.553,035.4,035.6,08.0,07.9,001.8,011.2,003.8,0001,-015,0988.5,001.9,87.8,01.1,0.967,-00.3,000.0,00.00,035.4,034.2,001.2,001.8,-00.3,-0.00,00.00,00101.61 20131220193401,100901,v3.1.2 11/1/2010,002,0000000,1387568040,45.54,45.54,10.037,10.007,4.537,4.551,033.3,033.1,07.6,07.2,001.8,011.2,003.8,0001,-014,0988.3,002.0,88.0,01.0,0.976,-00.3,000.0,00.06,033.9,032.9,001.1,001.8,-00.3,-0.02,00.00,00101.61 20131220193431,100901,v3.1.2 11/1/2010,002,0000000,1387568070,45.55,45.56,10.016,09.999,4.548,4.556,036.5,035.1,07.8,08.0,001.8,011.2,003.8,0001,-014,0988.5,002.0,87.9,01.1,0.969,-00.3,000.0,00.19,033.9,032.9,001.1,001.8,-00.3,-0.02,00.00,00101.61 20131220193501,100901,v3.1.2 11/1/2010,002,0000000,1387568100,45.57,45.58,10.032,10.015,4.543,4.552,042.6,041.6,09.6,09.8,001.8,011.2,003.8,0001,-015,0988.5,001.9,87.8,01.4,0.941,-00.3,000.0,00.16,035.6,034.5,001.1,001.8,-00.3,-0.02,00.00,00101.61 20131220193530,100901,v3.1.2 11/1/2010,002,0000000,1387568130,45.55,45.55,10.020,09.990,4.546,4.560,039.7,039.7,07.7,07.6,001.8,011.2,003.8,0001,-014,0988.5,001.9,88.0,01.3,0.949,-00.3,000.0,00.03,035.6,034.5,001.1,001.8,-00.3,-0.02,00.00,00101.61 20131220193601,100901,v3.1.2 11/1/2010,002,0000000,1387568160,45.55,45.54,10.024,09.994,4.544,4.557,034.3,034.2,07.3,07.1,001.8,011.2,003.8,0001,-013,0988.5,001.9,88.1,01.0,0.972,-00.3,000.0,00.04,035.0,034.2,000.8,001.8,-00.3,-0.05,00.00,00101.61 20131220193630,100901,v3.1.2 11/1/2010,002,0000000,1387568190,45.60,45.61,10.128,10.087,4.502,4.522,042.2,039.3,15.1,13.3,001.8,011.2,003.8,0001,-014,0988.5,002.0,88.2,01.3,0.952,-00.3,000.0,00.38,035.0,034.2,000.8,001.8,-00.3,-0.05,00.00,00101.61 20131220193701,100901,v3.1.2 11/1/2010,002,0000000,1387568220,45.61,45.60,09.985,09.968,4.568,4.575,063.1,056.8,12.3,11.4,001.9,011.2,003.8,0001,-017,0988.4,002.0,87.9,02.4,0.863,-00.2,000.0,00.75,042.2,040.5,001.7,001.8,-00.3,00.05,00.00,00101.61 20131220193731,100901,v3.1.2 11/1/2010,002,0000000,1387568250,45.56,45.57,10.004,09.977,4.554,4.568,057.8,053.4,08.8,08.2,001.9,011.2,003.9,0001,-016,0988.3,002.0,87.8,02.2,0.882,-00.2,000.0,00.54,042.2,040.5,001.7,001.8,-00.3,00.05,00.00,00101.61 20131220193801,100901,v3.1.2 11/1/2010,002,0000000,1387568280,45.57,45.57,10.032,10.006,4.543,4.554,039.9,038.6,08.9,08.7,001.9,011.2,003.9,0001,-014,0988.4,001.9,87.8,01.3,0.956,-00.3,000.0,00.18,042.6,040.9,001.8,001.9,-00.3,00.06,00.00,00101.61 20131220193831,100901,v3.1.2 11/1/2010,002,0000000,1387568310,45.57,45.57,10.010,09.991,4.552,4.562,042.7,041.3,08.8,08.9,001.9,011.2,003.9,0001,-014,0988.4,002.0,87.8,01.4,0.944,-00.3,000.0,00.19,042.6,040.9,001.8,001.9,-00.3,00.06,00.00,00101.61 20131220193901,100901,v3.1.2 11/1/2010,002,0000000,1387568340,45.55,45.55,10.008,09.982,4.552,4.564,041.8,041.7,07.5,07.7,001.9,011.3,003.9,0001,-013,0988.3,002.0,87.9,01.5,0.942,-00.3,000.0,00.04,044.3,042.6,001.8,001.9,-00.3,00.05,00.00,00101.61 20131220193930,100901,v3.1.2 11/1/2010,002,0000000,1387568370,45.55,45.56,10.037,10.009,4.538,4.552,035.8,037.9,08.2,08.5,001.8,011.3,003.9,0001,-013,0988.4,001.9,88.0,01.2,0.958,-00.3,000.0,-0.21,044.3,042.6,001.8,001.9,-00.3,00.05,00.00,00101.61 20131220194001,100901,v3.1.2 11/1/2010,002,0000000,1387568400,45.60,45.61,10.130,10.088,4.502,4.521,043.5,043.8,15.1,14.1,001.9,011.3,003.8,0001,-014,0988.4,001.9,88.0,01.6,0.931,-00.3,000.0,-0.01,044.5,043.0,001.5,001.9,-00.3,00.02,00.00,00101.61 20131220194030,100901,v3.1.2 11/1/2010,002,0000000,1387568430,45.60,45.60,10.030,10.000,4.547,4.560,058.8,055.6,12.8,11.9,001.9,011.3,003.9,0001,-015,0988.3,001.9,88.0,02.4,0.872,-00.2,000.0,00.40,044.5,043.0,001.5,001.9,-00.3,00.02,00.00,00101.61 20131220194101,100901,v3.1.2 11/1/2010,002,0000000,1387568460,45.59,45.59,10.022,10.004,4.549,4.557,058.5,055.1,11.0,10.9,002.0,011.3,003.9,0001,-015,0988.5,002.0,88.0,02.3,0.877,-00.2,000.0,00.42,049.3,047.2,002.1,001.9,-00.3,00.10,00.00,00101.61 20131220194131,100901,v3.1.2 11/1/2010,002,0000000,1387568490,45.58,45.57,10.020,09.989,4.548,4.563,048.6,046.5,09.6,08.9,002.0,011.3,004.0,0001,-015,0988.3,002.0,87.9,01.8,0.920,-00.3,000.0,00.27,049.3,047.2,002.1,001.9,-00.3,00.10,00.00,00101.61 20131220194201,100901,v3.1.2 11/1/2010,002,0000000,1387568520,45.59,45.60,10.063,10.036,4.531,4.543,047.3,045.2,12.2,11.5,002.0,011.3,004.0,0001,-014,0988.2,002.0,87.8,01.7,0.927,-00.3,000.0,00.28,046.2,044.9,001.3,001.9,-00.3,00.00,00.00,00101.61 20131220194231,100901,v3.1.2 11/1/2010,002,0000000,1387568550,45.59,45.59,10.039,10.009,4.541,4.555,050.3,047.2,11.2,10.3,002.0,011.3,004.0,0001,-014,0988.2,002.0,87.8,01.8,0.917,-00.3,000.0,00.38,046.2,044.9,001.3,001.9,-00.3,00.00,00.00,00101.61 20131220194301,100901,v3.1.2 11/1/2010,002,0000000,1387568580,45.55,45.54,09.974,09.955,4.567,4.575,044.3,041.4,06.0,06.0,002.0,011.3,004.0,0001,-013,0988.3,002.0,87.8,01.4,0.945,-00.3,000.0,00.37,047.1,045.4,001.6,001.9,-00.3,00.04,00.00,00101.61 20131220194331,100901,v3.1.2 11/1/2010,002,0000000,1387568610,45.56,45.56,10.038,10.030,4.539,4.542,034.2,034.2,07.7,08.9,002.0,011.3,004.0,0001,-013,0988.3,001.9,88.0,01.0,0.974,-00.3,000.0,00.04,047.1,045.4,001.6,001.9,-00.3,00.04,00.00,00101.61 20131220194401,100901,v3.1.2 11/1/2010,002,0000000,1387568640,45.59,45.60,10.100,10.057,4.514,4.534,038.1,040.0,12.5,12.0,001.9,011.3,003.9,0001,-013,0988.3,002.0,88.1,01.4,0.950,-00.3,000.0,-0.20,046.3,045.1,001.2,001.9,-00.3,-0.01,00.00,00101.61 20131220194431,100901,v3.1.2 11/1/2010,002,0000000,1387568670,45.58,45.59,10.027,10.010,4.546,4.555,050.3,049.3,11.0,10.8,001.9,011.3,003.9,0001,-013,0988.3,002.0,88.1,01.9,0.905,-00.3,000.0,00.13,046.3,045.1,001.2,001.9,-00.3,-0.01,00.00,00101.61 20131220194501,100901,v3.1.2 11/1/2010,002,0000000,1387568700,45.57,45.56,10.011,09.985,4.551,4.563,047.8,045.8,08.3,08.1,001.9,011.3,003.9,0001,-013,0988.2,001.9,88.2,01.7,0.923,-00.3,000.0,00.26,047.2,045.5,001.7,002.0,-00.3,00.05,00.00,00101.61 20131220194530,100901,v3.1.2 11/1/2010,002,0000000,1387568730,45.55,45.56,09.994,09.978,4.558,4.566,040.3,039.2,07.2,07.4,001.9,011.3,003.9,0001,-013,0988.2,002.0,88.2,01.3,0.954,-00.3,000.0,00.16,047.2,045.5,001.7,002.0,-00.3,00.05,00.00,00101.61 20131220194601,100901,v3.1.2 11/1/2010,002,0000000,1387568760,45.54,45.54,10.025,09.989,4.543,4.559,034.9,034.1,06.9,06.4,001.9,011.4,003.9,0001,-012,0988.2,002.0,88.2,01.0,0.974,-00.3,000.0,00.12,042.5,041.3,001.2,001.9,-00.3,-0.01,00.00,00101.61 20131220194631,100901,v3.1.2 11/1/2010,002,0000000,1387568790,45.56,45.57,10.013,09.997,4.550,4.558,036.1,034.7,08.1,08.0,001.9,011.4,003.9,0001,-012,0988.2,002.0,88.2,01.1,0.972,-00.3,000.0,00.19,042.5,041.3,001.2,001.9,-00.3,-0.01,00.00,00101.61 20131220194701,100901,v3.1.2 11/1/2010,002,0000000,1387568820,45.54,45.55,09.994,09.974,4.556,4.567,039.1,037.1,06.6,06.5,001.9,011.4,003.9,0001,-012,0988.3,002.1,88.2,01.2,0.962,-00.3,000.0,00.26,040.8,039.7,001.1,001.9,-00.3,-0.02,00.00,00101.61 20131220194731,100901,v3.1.2 11/1/2010,002,0000000,1387568850,45.59,45.59,10.073,10.047,4.526,4.538,040.3,038.7,11.7,11.2,001.9,011.4,003.9,0001,-013,0988.2,002.0,88.1,01.3,0.956,-00.3,000.0,00.21,040.8,039.7,001.1,001.9,-00.3,-0.02,00.00,00101.61 20131220194801,100901,v3.1.2 11/1/2010,002,0000000,1387568880,45.57,45.57,10.013,09.982,4.551,4.565,045.8,043.8,09.1,08.4,002.0,011.4,004.0,0001,-013,0988.0,002.1,87.9,01.6,0.934,-00.3,000.0,00.27,041.1,040.2,001.0,001.9,-00.3,-0.04,00.00,00101.61 20131220194831,100901,v3.1.2 11/1/2010,002,0000000,1387568910,45.56,45.56,10.022,09.994,4.546,4.558,042.3,040.0,08.3,07.7,002.0,011.4,004.0,0001,-013,0988.1,002.1,87.8,01.4,0.952,-00.3,000.0,00.30,041.1,040.2,001.0,001.9,-00.3,-0.04,00.00,00101.61 20131220194901,100901,v3.1.2 11/1/2010,002,0000000,1387568940,45.55,45.55,10.005,09.981,4.553,4.563,037.7,035.4,07.2,07.0,002.0,011.4,004.0,0001,-012,0988.0,002.0,87.8,01.1,0.970,-00.3,000.0,00.30,041.1,039.3,001.8,002.0,-00.3,00.06,00.00,00101.61 20131220194930,100901,v3.1.2 11/1/2010,002,0000000,1387568970,45.54,45.55,10.009,09.984,4.549,4.562,034.3,033.0,06.3,06.1,002.0,011.4,004.0,0001,-012,0988.1,002.0,88.0,01.0,0.978,-00.3,000.0,00.19,041.1,039.3,001.8,002.0,-00.3,00.06,00.00,00101.61 20131220195001,100901,v3.1.2 11/1/2010,002,0000000,1387569000,45.57,45.57,10.079,10.040,4.521,4.539,033.6,033.3,10.2,09.5,002.0,011.4,004.0,0001,-012,0988.0,002.0,88.0,01.0,0.977,-00.3,000.0,00.08,038.2,036.8,001.5,002.0,-00.3,00.03,00.00,00101.61 20131220195030,100901,v3.1.2 11/1/2010,002,0000000,1387569030,45.57,45.57,10.010,09.990,4.552,4.562,042.5,039.9,09.0,08.3,002.0,011.4,004.0,0001,-013,0988.0,002.1,88.1,01.3,0.952,-00.3,000.0,00.33,038.2,036.8,001.5,002.0,-00.3,00.03,00.00,00101.61 20131220195101,100901,v3.1.2 11/1/2010,002,0000000,1387569060,45.53,45.52,09.974,09.950,4.564,4.575,039.4,036.3,04.9,04.7,002.0,011.4,004.0,0001,-012,0988.0,002.1,88.1,01.1,0.967,-00.3,000.0,00.40,039.1,037.2,002.0,002.0,-00.3,00.08,00.00,00101.61 20131220195131,100901,v3.1.2 11/1/2010,002,0000000,1387569090,45.53,45.54,10.044,10.016,4.533,4.546,025.6,025.1,06.2,06.1,002.0,011.4,004.0,0001,-011,0988.0,002.0,88.1,00.6,0.997,-00.3,000.0,00.09,039.1,037.2,002.0,002.0,-00.3,00.08,00.00,00101.61 20131220195201,100901,v3.1.2 11/1/2010,002,0000000,1387569120,45.58,45.58,10.118,10.080,4.505,4.522,029.7,028.9,11.8,11.1,002.0,011.4,004.0,0001,-012,0988.0,002.1,88.2,00.7,0.989,-00.3,000.0,00.13,037.3,035.5,001.7,002.0,-00.3,00.05,00.00,00101.61 20131220195231,100901,v3.1.2 11/1/2010,002,0000000,1387569150,45.54,45.55,09.985,09.968,4.561,4.570,039.9,039.2,06.5,06.8,002.0,011.4,004.0,0001,-012,0988.0,002.0,88.1,01.3,0.954,-00.3,000.0,00.11,037.3,035.5,001.7,002.0,-00.3,00.05,00.00,00101.61 20131220195301,100901,v3.1.2 11/1/2010,002,0000000,1387569180,45.54,45.54,10.006,09.976,4.551,4.565,034.6,034.9,05.7,05.5,001.9,011.4,004.0,0001,-011,0987.9,002.1,88.2,01.1,0.971,-00.3,000.0,00.01,035.0,033.8,001.3,002.0,-00.3,00.00,00.00,00101.61 20131220195330,100901,v3.1.2 11/1/2010,002,0000000,1387569210,45.54,45.54,10.020,09.994,4.545,4.557,027.5,026.9,06.0,05.8,002.0,011.4,004.0,0001,-011,0988.0,002.0,88.2,00.7,0.993,-00.3,000.0,00.11,035.0,033.8,001.3,002.0,-00.3,00.00,00.00,00101.61 20131220195401,100901,v3.1.2 11/1/2010,002,0000000,1387569240,45.55,45.55,10.042,10.007,4.535,4.552,028.9,028.5,07.4,07.0,002.0,011.4,004.0,0001,-011,0987.9,002.0,88.3,00.7,0.990,-00.3,000.0,00.08,033.3,032.4,000.9,002.0,-00.3,-0.04,00.00,00101.61 20131220195430,100901,v3.1.2 11/1/2010,002,0000000,1387569270,45.53,45.55,10.011,09.998,4.549,4.556,032.0,031.6,06.4,06.6,002.0,011.4,004.0,0001,-012,0987.9,002.0,88.4,00.9,0.982,-00.3,000.0,00.08,033.3,032.4,000.9,002.0,-00.3,-0.04,00.00,00101.61 20131220195501,100901,v3.1.2 11/1/2010,002,0000000,1387569300,45.55,45.55,10.037,10.010,4.538,4.550,032.9,032.3,07.6,07.6,001.9,011.4,003.9,0001,-011,0988.0,002.1,88.6,00.9,0.980,-00.3,000.0,00.10,033.1,032.2,000.9,002.0,-00.3,-0.04,00.00,00101.61 20131220195530,100901,v3.1.2 11/1/2010,002,0000000,1387569330,45.55,45.56,10.015,09.988,4.548,4.561,035.5,035.6,07.5,07.4,001.9,011.4,003.9,0001,-012,0987.9,002.0,88.4,01.1,0.968,-00.3,000.0,00.02,033.1,032.2,000.9,002.0,-00.3,-0.04,00.00,00101.61 20131220195601,100901,v3.1.2 11/1/2010,002,0000000,1387569360,45.57,45.57,10.043,10.012,4.537,4.551,039.5,038.4,09.3,08.8,001.9,011.4,003.9,0001,-012,0987.9,002.1,88.6,01.3,0.957,-00.3,000.0,00.15,033.1,032.6,000.5,002.0,-00.3,-0.09,00.00,00101.61 20131220195631,100901,v3.1.2 11/1/2010,002,0000000,1387569390,45.56,45.56,10.036,10.006,4.540,4.553,038.4,036.7,08.4,07.9,002.0,011.4,004.0,0001,-012,0987.9,002.1,88.5,01.2,0.965,-00.3,000.0,00.23,033.1,032.6,000.5,002.0,-00.3,-0.09,00.00,00101.61 20131220195701,100901,v3.1.2 11/1/2010,002,0000000,1387569420,45.55,45.55,10.026,09.999,4.543,4.556,035.8,033.9,07.7,07.2,002.0,011.4,004.0,0001,-012,0987.8,002.1,88.5,01.0,0.975,-00.3,000.0,00.25,034.3,033.6,000.7,002.0,-00.3,-0.06,00.00,00101.61 20131220195731,100901,v3.1.2 11/1/2010,002,0000000,1387569450,45.55,45.56,10.016,09.999,4.548,4.556,036.7,035.0,07.7,07.8,002.0,011.4,004.0,0001,-012,0988.0,002.0,88.3,01.1,0.972,-00.3,000.0,00.23,034.3,033.6,000.7,002.0,-00.3,-0.06,00.00,00101.61 20131220195801,100901,v3.1.2 11/1/2010,002,0000000,1387569480,45.58,45.58,10.017,09.996,4.550,4.560,044.0,042.8,09.6,09.6,002.0,011.4,004.0,0001,-013,0987.8,002.1,88.4,01.5,0.939,-00.3,000.0,00.17,036.2,035.2,001.0,002.0,-00.3,-0.03,00.00,00101.61 20131220195831,100901,v3.1.2 11/1/2010,002,0000000,1387569510,45.54,45.55,09.974,09.953,4.566,4.576,041.8,041.2,05.5,05.7,002.0,011.4,004.0,0001,-012,0987.8,002.0,88.5,01.4,0.946,-00.3,000.0,00.10,036.2,035.2,001.0,002.0,-00.3,-0.03,00.00,00101.61 20131220195901,100901,v3.1.2 11/1/2010,002,0000000,1387569540,45.54,45.54,10.039,10.011,4.536,4.549,029.2,030.1,06.7,06.9,002.0,011.4,004.0,0001,-011,0987.8,002.0,88.6,00.8,0.986,-00.3,000.0,-0.07,036.3,035.5,000.8,002.0,-00.3,-0.06,00.00,00101.61 20131220195930,100901,v3.1.2 11/1/2010,002,0000000,1387569570,45.53,45.55,10.039,10.004,4.535,4.553,026.6,027.4,07.0,06.4,002.0,011.4,004.0,0001,-011,0987.9,001.9,88.8,00.7,0.993,-00.3,000.0,-0.05,036.3,035.5,000.8,002.0,-00.3,-0.06,00.00,00101.61