20131220220000,100901,v3.1.2 11/1/2010,002,0000000,1387576800,45.56,45.55,10.024,09.993,4.545,4.558,034.1,033.5,07.6,07.1,002.1,010.8,004.1,0001,0007,0987.1,002.2,92.3,01.0,0.978,-00.3,-00.0,00.10,032.4,032.1,000.4,002.1,-00.3,-0.10,00.00,00102.11

20131220220030,100901,v3.1.2 11/1/2010,002,0000000,1387576830,45.56,45.55,10.047,10.015,4.535,4.549,034.7,034.2,08.1,08.0,002.1,010.8,004.1,0001,0007,0987.1,002.1,92.4,01.0,0.976,-00.3,-00.0,00.10,032.4,032.1,000.4,002.1,-00.3,-0.10,00.00,00102.11

20131220220100,100901,v3.1.2 11/1/2010,002,0000000,1387576860,45.54,45.55,10.019,09.985,4.546,4.562,033.8,034.0,07.1,06.7,002.1,010.8,004.1,0001,0007,0987.1,002.1,92.4,01.0,0.976,-00.3,-00.0,00.01,034.4,034.2,000.2,002.1,-00.3,-0.12,00.00,00102.11

20131220220130,100901,v3.1.2 11/1/2010,002,0000000,1387576890,45.52,45.52,09.998,09.970,4.553,4.566,030.6,030.4,04.9,04.7,002.1,010.8,004.1,0001,0008,0987.1,002.3,92.4,00.8,0.987,-00.3,-00.0,00.07,034.4,034.2,000.2,002.1,-00.3,-0.12,00.00,00102.11

20131220220200,100901,v3.1.2 11/1/2010,002,0000000,1387576920,45.53,45.55,10.029,10.008,4.540,4.551,026.5,026.3,06.2,06.3,002.1,010.8,004.2,0001,0008,0987.0,002.3,92.4,00.6,0.995,-00.3,-00.0,00.07,032.7,032.6,000.1,002.1,-00.3,-0.13,00.00,00102.11

20131220220230,100901,v3.1.2 11/1/2010,002,0000000,1387576950,45.47,45.49,09.992,09.969,4.551,4.563,024.0,024.7,03.9,04.2,002.1,010.8,004.1,0001,0008,0987.0,002.3,92.4,00.6,0.997,-00.3,-00.0,-0.04,032.7,032.6,000.1,002.1,-00.3,-0.13,00.00,00102.11

20131220220300,100901,v3.1.2 11/1/2010,002,0000000,1387576980,45.54,45.54,10.037,10.004,4.537,4.552,022.4,023.4,05.9,05.7,002.1,010.8,004.1,0001,0008,0987.0,002.2,92.1,00.5,0.999,-00.3,-00.0,-0.08,029.2,029.4,-00.2,002.1,-00.3,-0.16,00.00,00102.11

20131220220330,100901,v3.1.2 11/1/2010,002,0000000,1387577010,45.54,45.55,10.031,10.016,4.540,4.547,027.3,026.8,06.8,07.0,002.1,010.8,004.1,0001,0008,0987.2,002.3,92.1,00.7,0.994,-00.3,-00.0,00.09,029.2,029.4,-00.2,002.1,-00.3,-0.16,00.00,00102.11

20131220220400,100901,v3.1.2 11/1/2010,002,0000000,1387577040,45.57,45.57,10.049,10.018,4.535,4.549,034.8,034.2,08.9,08.8,002.1,010.8,004.1,0001,0007,0987.0,002.1,92.0,01.0,0.976,-00.3,-00.0,00.11,030.3,030.3,000.0,002.1,-00.3,-0.14,00.00,00102.11

20131220220430,100901,v3.1.2 11/1/2010,002,0000000,1387577070,45.55,45.56,10.033,09.993,4.540,4.559,038.7,037.7,08.4,07.4,002.1,010.8,004.1,0001,0006,0987.0,002.3,92.0,01.2,0.964,-00.3,-00.0,00.16,030.3,030.3,000.0,002.1,-00.3,-0.14,00.00,00102.11

20131220220500,100901,v3.1.2 11/1/2010,002,0000000,1387577100,45.55,45.56,10.016,09.999,4.548,4.556,038.0,034.9,07.6,07.3,002.1,010.8,004.1,0001,0007,0986.9,002.3,91.9,01.1,0.974,-00.3,-00.0,00.40,031.1,030.6,000.5,002.1,-00.3,-0.08,00.00,00102.11

20131220220530,100901,v3.1.2 11/1/2010,002,0000000,1387577130,45.55,45.55,10.008,09.977,4.551,4.565,036.1,033.2,06.9,06.2,002.1,010.8,004.2,0001,0007,0987.2,002.3,91.9,01.0,0.979,-00.3,-00.0,00.37,031.1,030.6,000.5,002.1,-00.3,-0.08,00.00,00102.11

20131220220600,100901,v3.1.2 11/1/2010,002,0000000,1387577160,45.54,45.54,10.040,10.004,4.536,4.553,031.7,027.6,07.3,05.5,002.1,010.9,004.2,0001,0008,0987.0,002.3,91.8,00.7,0.993,-00.3,-00.0,00.52,030.7,029.3,001.4,002.1,-00.3,00.02,00.00,00102.11

20131220220630,100901,v3.1.2 11/1/2010,002,0000000,1387577190,45.55,45.56,10.039,10.012,4.537,4.550,032.1,025.9,08.2,06.7,002.1,010.9,004.1,0001,0008,0986.9,002.3,91.8,00.6,0.996,-00.3,-00.0,00.77,030.7,029.3,001.4,002.1,-00.3,00.02,00.00,00102.11

20131220220700,100901,v3.1.2 11/1/2010,002,0000000,1387577220,45.55,45.55,10.020,09.998,4.546,4.555,035.0,029.5,07.2,06.4,002.1,010.9,004.1,0001,0008,0986.9,002.2,91.7,00.8,0.989,-00.3,-00.0,00.69,032.4,029.9,002.5,002.1,-00.3,00.15,00.00,00102.11

20131220220730,100901,v3.1.2 11/1/2010,002,0000000,1387577250,45.54,45.54,10.028,09.987,4.541,4.560,032.2,027.4,07.0,05.2,002.1,010.9,004.1,0001,0008,0987.0,002.2,91.7,00.7,0.993,-00.3,-00.0,00.60,032.4,029.9,002.5,002.1,-00.3,00.15,00.00,00102.11

20131220220800,100901,v3.1.2 11/1/2010,002,0000000,1387577280,45.56,45.55,10.046,10.010,4.535,4.551,035.0,027.6,09.2,06.8,002.1,010.9,004.1,0001,0007,0987.0,002.3,91.8,00.7,0.993,-00.3,-00.0,00.90,034.9,030.8,004.1,002.1,-00.3,00.35,00.91,00102.12

20131220220830,100901,v3.1.2 11/1/2010,002,0000000,1387577310,45.56,45.55,10.049,10.018,4.534,4.547,037.8,029.9,08.8,07.4,002.1,010.9,004.1,0001,0007,0987.0,002.3,91.8,00.8,0.988,-00.3,-00.0,00.97,034.9,030.8,004.1,002.1,-00.3,00.35,00.98,00102.12

20131220220900,100901,v3.1.2 11/1/2010,002,0000000,1387577340,45.57,45.58,10.095,10.061,4.514,4.530,037.3,031.0,11.3,09.4,002.1,010.9,004.1,0001,0007,0987.0,002.3,91.8,00.9,0.985,-00.3,-00.0,00.78,035.4,030.1,005.3,002.1,-00.3,00.48,00.79,00102.13

20131220220930,100901,v3.1.2 11/1/2010,002,0000000,1387577370,45.57,45.57,10.018,10.004,4.549,4.555,042.8,036.9,09.0,08.5,002.1,010.9,004.1,0001,0007,0987.0,002.2,91.5,01.2,0.967,-00.3,-00.0,00.74,035.4,030.1,005.3,002.1,-00.3,00.48,00.76,00102.14

20131220221000,100901,v3.1.2 11/1/2010,002,0000000,1387577400,45.58,45.57,10.040,10.006,4.539,4.555,044.6,040.4,09.9,08.5,002.2,010.9,004.1,0001,0007,0987.0,002.2,91.5,01.4,0.954,-00.3,-00.0,00.53,036.7,031.2,005.5,002.1,-00.3,00.50,00.56,00102.14

20131220221030,100901,v3.1.2 11/1/2010,002,0000000,1387577430,45.57,45.58,09.997,09.990,4.558,4.562,047.5,041.8,09.2,08.7,002.2,010.9,004.2,0001,0006,0987.0,002.3,91.5,01.5,0.948,-00.3,-00.0,00.71,036.7,031.2,005.5,002.1,-00.3,00.50,00.75,00102.15

20131220221100,100901,v3.1.2 11/1/2010,002,0000000,1387577460,45.55,45.56,10.000,09.982,4.555,4.564,045.7,039.4,07.7,06.9,002.1,010.9,004.1,0001,0006,0987.1,002.3,91.5,01.3,0.958,-00.3,-00.0,00.77,039.5,033.6,005.9,002.1,-00.3,00.55,00.81,00102.15

20131220221130,100901,v3.1.2 11/1/2010,002,0000000,1387577490,45.53,45.54,10.005,09.978,4.551,4.564,033.5,029.4,05.9,05.0,002.1,010.9,004.2,0001,0008,0986.9,002.2,91.6,00.8,0.989,-00.3,-00.0,00.53,039.5,033.6,005.9,002.1,-00.3,00.55,00.53,00102.16

20131220221200,100901,v3.1.2 11/1/2010,002,0000000,1387577520,45.56,45.55,10.028,10.005,4.543,4.553,033.1,028.8,08.0,07.2,002.1,010.9,004.1,0001,0007,0987.0,002.2,91.7,00.7,0.990,-00.3,-00.0,00.55,039.1,033.4,005.7,002.1,-00.3,00.53,00.55,00102.16

20131220221230,100901,v3.1.2 11/1/2010,002,0000000,1387577550,45.53,45.52,09.993,09.965,4.557,4.568,033.8,030.3,05.2,04.7,002.1,010.9,004.1,0001,0007,0987.1,002.3,91.8,00.8,0.987,-00.3,-00.0,00.46,039.1,033.4,005.7,002.1,-00.3,00.53,00.46,00102.17

20131220221300,100901,v3.1.2 11/1/2010,002,0000000,1387577580,45.51,45.45,10.020,09.968,4.543,4.560,025.8,021.8,05.3,03.5,002.1,010.9,004.1,0001,0009,0987.0,002.4,91.9,00.4,1.000,-00.3,-00.0,00.51,037.3,032.3,005.0,002.1,-00.3,00.45,00.51,00102.17

20131220221330,100901,v3.1.2 11/1/2010,002,0000000,1387577610,45.54,45.54,10.045,10.022,4.534,4.544,024.9,019.3,06.9,06.0,002.1,010.9,004.1,0001,0008,0986.9,002.3,91.8,00.3,1.000,-00.4,-00.0,00.70,037.3,032.3,005.0,002.1,-00.3,00.45,00.70,00102.18

20131220221400,100901,v3.1.2 11/1/2010,002,0000000,1387577640,45.55,45.55,10.044,10.001,4.536,4.555,031.6,024.7,08.2,05.7,002.1,010.9,004.1,0001,0008,0986.9,002.3,91.8,00.6,0.997,-00.3,-00.0,00.85,036.2,031.0,005.2,002.1,-00.3,00.46,00.85,00102.18

20131220221430,100901,v3.1.2 11/1/2010,002,0000000,1387577670,45.54,45.54,10.019,10.015,4.546,4.548,034.9,026.7,07.1,06.5,002.1,010.9,004.1,0001,0008,0987.0,002.3,91.8,00.6,0.994,-00.3,-00.0,01.00,036.2,031.0,005.2,002.1,-00.3,00.46,01.01,00102.19

20131220221500,100901,v3.1.2 11/1/2010,002,0000000,1387577700,45.57,45.56,10.071,10.036,4.525,4.540,034.6,028.2,09.6,08.0,002.1,010.9,004.1,0001,0007,0987.1,002.3,91.8,00.7,0.991,-00.3,-00.0,00.79,034.2,028.6,005.6,002.1,-00.3,00.51,00.79,00102.20

20131220221530,100901,v3.1.2 11/1/2010,002,0000000,1387577730,45.57,45.57,10.063,10.031,4.529,4.543,039.3,033.3,10.4,08.7,002.1,010.9,004.1,0001,0006,0987.1,002.2,91.7,01.0,0.978,-00.3,-00.0,00.75,034.2,028.6,005.6,002.1,-00.3,00.51,00.77,00102.20

20131220221600,100901,v3.1.2 11/1/2010,002,0000000,1387577760,45.58,45.57,10.021,10.014,4.548,4.551,045.9,038.9,09.4,09.0,002.1,010.9,004.1,0001,0005,0986.9,002.2,91.7,01.3,0.958,-00.3,-00.0,00.85,034.2,028.5,005.7,002.1,-00.3,00.53,00.89,00102.21

20131220221630,100901,v3.1.2 11/1/2010,002,0000000,1387577790,45.54,45.55,09.997,09.973,4.556,4.568,041.9,038.1,06.8,06.3,002.1,010.9,004.1,0001,0007,0987.0,002.1,91.6,01.2,0.961,-00.3,-00.0,00.48,034.2,028.5,005.7,002.1,-00.3,00.53,00.50,00102.22

20131220221700,100901,v3.1.2 11/1/2010,002,0000000,1387577820,45.54,45.55,10.022,10.015,4.544,4.549,033.4,032.1,07.0,07.5,002.0,010.9,004.1,0001,0008,0987.0,002.1,91.8,00.9,0.981,-00.3,-00.0,00.19,034.3,029.1,005.1,002.1,-00.3,00.46,00.19,00102.22

20131220221730,100901,v3.1.2 11/1/2010,002,0000000,1387577850,45.59,45.59,10.068,10.028,4.528,4.546,038.0,036.5,11.3,10.2,002.0,010.9,004.0,0001,0006,0986.9,002.2,91.9,01.2,0.966,-00.3,-00.0,00.20,034.3,029.1,005.1,002.1,-00.3,00.46,00.21,00102.22

20131220221800,100901,v3.1.2 11/1/2010,002,0000000,1387577880,45.57,45.57,10.012,09.997,4.552,4.558,045.1,042.3,08.7,08.5,002.0,010.9,004.0,0001,0005,0987.0,002.2,91.8,01.5,0.943,-00.3,-00.0,00.37,038.1,033.2,004.9,002.1,-00.3,00.43,00.39,00102.23

20131220221830,100901,v3.1.2 11/1/2010,002,0000000,1387577910,45.57,45.57,10.026,09.999,4.545,4.557,041.5,039.6,08.4,08.3,002.1,010.9,004.1,0001,0006,0986.9,002.2,91.7,01.3,0.955,-00.3,-00.0,00.25,038.1,033.2,004.9,002.1,-00.3,00.43,00.26,00102.23

20131220221900,100901,v3.1.2 11/1/2010,002,0000000,1387577940,45.54,45.55,10.013,09.979,4.548,4.564,035.6,034.4,06.9,05.9,002.1,010.9,004.1,0001,0007,0987.0,002.2,91.7,01.0,0.974,-00.3,-00.0,00.18,038.9,035.2,003.7,002.1,-00.3,00.30,00.19,00102.23

20131220221930,100901,v3.1.2 11/1/2010,002,0000000,1387577970,45.56,45.57,10.038,10.015,4.539,4.550,035.4,031.5,08.7,07.9,002.1,010.9,004.1,0001,0007,0987.0,002.2,91.8,00.9,0.983,-00.3,-00.0,00.48,038.9,035.2,003.7,002.1,-00.3,00.30,00.49,00102.23

20131220222000,100901,v3.1.2 11/1/2010,002,0000000,1387578000,45.54,45.55,09.995,09.971,4.556,4.568,036.3,032.3,06.4,05.6,002.1,010.9,004.0,0001,0006,0987.0,002.2,91.9,00.9,0.981,-00.3,-00.0,00.51,039.3,036.0,003.3,002.1,-00.3,00.24,00.52,00102.24

20131220222030,100901,v3.1.2 11/1/2010,002,0000000,1387578030,45.46,45.45,09.982,09.959,4.555,4.564,028.5,025.5,04.0,03.7,002.0,010.9,004.1,0001,0008,0987.0,002.2,92.0,00.6,0.996,-00.3,-00.0,00.39,039.3,036.0,003.3,002.1,-00.3,00.24,00.39,00102.24

20131220222100,100901,v3.1.2 11/1/2010,002,0000000,1387578060,45.53,45.54,10.044,10.021,4.533,4.544,021.6,019.9,05.9,05.7,002.0,010.9,004.1,0001,0008,0987.0,002.1,91.9,00.3,1.000,-00.3,-00.0,00.24,034.4,032.2,002.2,002.1,-00.3,00.12,00.24,00102.24

20131220222130,100901,v3.1.2 11/1/2010,002,0000000,1387578090,45.53,45.54,10.015,09.995,4.547,4.557,025.3,024.0,05.5,05.4,002.0,010.9,004.0,0001,0008,0986.9,002.1,92.1,00.5,0.998,-00.3,-00.0,00.20,034.4,032.2,002.2,002.1,-00.3,00.12,00.20,00102.25

20131220222200,100901,v3.1.2 11/1/2010,002,0000000,1387578120,45.54,45.55,10.033,10.012,4.539,4.550,029.5,028.1,06.9,06.9,002.0,010.9,004.0,0001,0007,0986.9,002.2,92.1,00.7,0.991,-00.3,-00.0,00.21,033.6,031.4,002.2,002.0,-00.3,00.12,00.21,00102.25

20131220222230,100901,v3.1.2 11/1/2010,002,0000000,1387578150,45.54,45.54,10.006,09.982,4.551,4.562,030.3,028.8,05.6,05.4,002.0,010.9,004.0,0001,0007,0987.0,002.2,92.1,00.7,0.990,-00.3,-00.0,00.21,033.6,031.4,002.2,002.0,-00.3,00.12,00.22,00102.25

20131220222300,100901,v3.1.2 11/1/2010,002,0000000,1387578180,45.55,45.56,10.075,10.048,4.521,4.534,028.8,027.8,08.4,08.2,002.0,010.9,004.0,0001,0008,0987.0,002.1,92.1,00.7,0.992,-00.3,-00.0,00.16,030.4,028.5,001.9,002.0,-00.3,00.08,00.17,00102.25

20131220222330,100901,v3.1.2 11/1/2010,002,0000000,1387578210,45.59,45.59,10.076,10.044,4.525,4.539,036.7,036.4,11.2,11.0,002.0,010.9,004.0,0001,0007,0987.0,002.1,92.0,01.2,0.966,-00.3,-00.0,00.07,030.4,028.5,001.9,002.0,-00.3,00.08,00.07,00102.25

20131220222400,100901,v3.1.2 11/1/2010,002,0000000,1387578240,45.54,45.55,09.989,09.959,4.559,4.574,041.3,040.4,06.2,05.7,002.0,010.9,004.0,0001,0006,0987.0,002.1,92.0,01.4,0.950,-00.3,-00.0,00.13,031.5,029.7,001.8,002.0,-00.3,00.07,00.14,00102.25

20131220222430,100901,v3.1.2 11/1/2010,002,0000000,1387578270,45.54,45.55,10.032,10.006,4.540,4.552,032.5,031.0,07.1,06.7,002.0,010.9,004.0,0001,0007,0987.0,002.1,92.1,00.9,0.984,-00.3,-00.0,00.22,031.5,029.7,001.8,002.0,-00.3,00.07,00.23,00102.25

20131220222500,100901,v3.1.2 11/1/2010,002,0000000,1387578300,45.54,45.54,10.007,09.978,4.551,4.564,029.9,028.4,05.9,05.4,002.0,010.9,004.0,0001,0007,0986.9,002.2,92.2,00.7,0.991,-00.3,-00.0,00.22,030.2,028.9,001.3,002.0,-00.3,00.01,00.22,00102.26

20131220222530,100901,v3.1.2 11/1/2010,002,0000000,1387578330,45.56,45.57,10.071,10.038,4.524,4.539,031.5,029.0,09.1,08.0,002.0,010.9,004.0,0001,0007,0987.0,002.2,92.1,00.8,0.989,-00.3,-00.0,00.34,030.2,028.9,001.3,002.0,-00.3,00.01,00.34,00102.26

20131220222600,100901,v3.1.2 11/1/2010,002,0000000,1387578360,45.55,45.55,10.003,09.985,4.553,4.562,036.1,032.2,07.2,06.7,002.0,010.9,004.0,0001,0007,0987.0,002.1,92.0,00.9,0.981,-00.3,-00.0,00.50,033.1,031.4,001.8,002.0,-00.3,00.06,00.50,00102.26

20131220222630,100901,v3.1.2 11/1/2010,002,0000000,1387578390,45.53,45.54,10.005,09.984,4.551,4.561,033.3,030.8,05.4,05.2,002.0,010.9,004.0,0001,0008,0987.0,002.2,92.0,00.8,0.985,-00.3,-00.0,00.33,033.1,031.4,001.8,002.0,-00.3,00.06,00.33,00102.26

20131220222700,100901,v3.1.2 11/1/2010,002,0000000,1387578420,45.54,45.54,10.035,10.010,4.538,4.550,027.1,026.0,06.7,06.4,002.0,010.9,004.0,0001,0008,0987.0,002.2,92.0,00.6,0.995,-00.3,-00.0,00.17,032.7,031.0,001.7,002.0,-00.3,00.06,00.17,00102.27

20131220222730,100901,v3.1.2 11/1/2010,002,0000000,1387578450,45.55,45.55,10.034,10.013,4.540,4.549,030.3,028.8,07.4,07.3,002.0,010.9,004.0,0001,0007,0986.9,002.1,92.0,00.7,0.990,-00.3,-00.0,00.23,032.7,031.0,001.7,002.0,-00.3,00.06,00.23,00102.27

20131220222800,100901,v3.1.2 11/1/2010,002,0000000,1387578480,45.56,45.55,10.036,10.001,4.539,4.555,033.9,032.8,07.9,07.3,002.0,010.9,004.0,0001,0007,0986.9,002.1,92.0,01.0,0.979,-00.3,-00.0,00.16,033.7,032.0,001.7,002.0,-00.3,00.06,00.17,00102.27

20131220222830,100901,v3.1.2 11/1/2010,002,0000000,1387578510,45.54,45.54,10.017,09.998,4.546,4.555,032.1,030.7,06.2,06.0,002.0,010.9,004.0,0001,0008,0987.0,002.1,91.9,00.8,0.985,-00.3,-00.0,00.20,033.7,032.0,001.7,002.0,-00.3,00.06,00.20,00102.27

20131220222900,100901,v3.1.2 11/1/2010,002,0000000,1387578540,45.55,45.55,10.038,10.013,4.538,4.549,031.3,028.7,07.8,07.2,002.0,010.9,004.0,0001,0007,0987.0,002.2,92.0,00.7,0.990,-00.3,-00.0,00.35,031.7,029.6,002.0,002.0,-00.3,00.10,00.35,00102.27

20131220222930,100901,v3.1.2 11/1/2010,002,0000000,1387578570,45.56,45.56,10.040,10.008,4.538,4.552,034.9,031.4,08.5,07.4,002.0,010.9,004.0,0001,0007,0986.9,002.2,92.0,00.9,0.983,-00.3,-00.0,00.45,031.7,029.6,002.0,002.0,-00.3,00.10,00.45,00102.28

20131220223000,100901,v3.1.2 11/1/2010,002,0000000,1387578600,45.54,45.54,10.000,09.982,4.553,4.562,032.9,029.7,05.5,05.4,002.0,010.9,004.0,0001,0008,0986.9,002.1,91.9,00.8,0.987,-00.3,-00.0,00.41,032.3,029.9,002.4,002.0,-00.3,00.14,00.42,00102.28

20131220223030,100901,v3.1.2 11/1/2010,002,0000000,1387578630,45.53,45.55,10.049,10.019,4.531,4.546,027.8,026.5,07.1,06.7,002.0,010.9,004.0,0001,0008,0986.9,002.1,91.9,00.6,0.994,-00.3,-00.0,00.19,032.3,029.9,002.4,002.0,-00.3,00.14,00.19,00102.28

20131220223100,100901,v3.1.2 11/1/2010,002,0000000,1387578660,45.59,45.59,10.065,10.033,4.530,4.544,039.9,037.2,12.1,10.9,002.0,010.9,004.0,0001,0006,0987.0,002.1,91.9,01.2,0.963,-00.3,-00.0,00.35,033.0,030.9,002.1,002.0,-00.3,00.11,00.36,00102.29

20131220223130,100901,v3.1.2 11/1/2010,002,0000000,1387578690,45.59,45.59,10.016,10.004,4.552,4.557,054.8,049.4,11.1,10.6,002.0,010.9,004.0,0001,0005,0987.0,002.1,91.9,01.9,0.908,-00.3,-00.0,00.66,033.0,030.9,002.1,002.0,-00.3,00.11,00.73,00102.29

20131220223200,100901,v3.1.2 11/1/2010,002,0000000,1387578720,45.57,45.57,09.980,09.954,4.566,4.578,053.1,048.7,08.5,07.8,002.0,010.9,004.0,0001,0006,0987.0,002.1,92.0,01.9,0.912,-00.3,-00.0,00.55,038.2,035.4,002.8,002.0,-00.3,00.18,00.60,00102.30

20131220223230,100901,v3.1.2 11/1/2010,002,0000000,1387578750,45.57,45.59,10.036,10.024,4.541,4.548,046.2,042.5,10.1,09.7,002.0,010.9,004.0,0001,0006,0987.0,002.1,91.9,01.5,0.941,-00.3,-00.0,00.47,038.2,035.4,002.8,002.0,-00.3,00.18,00.50,00102.30

20131220223300,100901,v3.1.2 11/1/2010,002,0000000,1387578780,45.61,45.60,10.102,10.073,4.515,4.527,047.6,043.6,14.2,13.4,002.0,010.9,004.0,0001,0005,0986.9,002.1,91.8,01.6,0.936,-00.3,-00.0,00.50,041.0,037.6,003.4,002.0,-00.3,00.25,00.54,00102.31

20131220223330,100901,v3.1.2 11/1/2010,002,0000000,1387578810,45.58,45.58,09.976,09.960,4.569,4.576,055.9,052.0,09.3,09.0,002.0,010.9,004.0,0001,0005,0986.9,002.2,91.7,02.1,0.897,-00.2,-00.0,00.49,041.0,037.6,003.4,002.0,-00.3,00.25,00.55,00102.31

20131220223400,100901,v3.1.2 11/1/2010,002,0000000,1387578840,45.51,45.52,09.960,09.947,4.569,4.576,043.7,040.6,04.6,04.6,002.0,010.9,004.1,0001,0007,0987.0,002.2,91.8,01.4,0.950,-00.3,-00.0,00.39,043.4,040.0,003.5,002.0,-00.3,00.26,00.41,00102.31

20131220223430,100901,v3.1.2 11/1/2010,002,0000000,1387578870,45.53,45.54,10.017,09.999,4.545,4.554,025.9,024.7,05.4,05.5,002.0,010.9,004.1,0001,0008,0987.0,002.2,91.7,00.6,0.997,-00.3,-00.0,00.18,043.4,040.0,003.5,002.0,-00.3,00.26,00.18,00102.32

20131220223500,100901,v3.1.2 11/1/2010,002,0000000,1387578900,45.54,45.55,10.048,10.016,4.533,4.548,026.8,026.2,07.6,07.1,002.0,010.9,004.0,0001,0007,0986.9,002.2,91.7,00.6,0.995,-00.3,-00.0,00.11,042.2,039.3,002.9,002.0,-00.3,00.20,00.11,00102.32

20131220223530,100901,v3.1.2 11/1/2010,002,0000000,1387578930,45.55,45.54,10.035,10.015,4.539,4.548,031.2,030.6,07.2,07.5,002.0,010.9,004.0,0001,0007,0987.0,002.1,91.7,00.8,0.985,-00.3,-00.0,00.11,042.2,039.3,002.9,002.0,-00.3,00.20,00.11,00102.32

20131220223600,100901,v3.1.2 11/1/2010,002,0000000,1387578960,45.55,45.56,10.018,10.004,4.547,4.554,034.6,035.2,07.4,08.2,002.0,010.9,004.0,0001,0007,0987.0,002.1,91.7,01.1,0.971,-00.3,-00.0,-0.04,041.2,038.9,002.3,002.0,-00.3,00.12,00.00,00102.32

20131220223630,100901,v3.1.2 11/1/2010,002,0000000,1387578990,45.57,45.58,10.071,10.028,4.525,4.545,037.7,038.0,10.3,09.3,002.0,010.9,004.0,0001,0007,0987.1,002.1,91.7,01.2,0.960,-00.3,-00.0,-0.01,041.2,038.9,002.3,002.0,-00.3,00.12,00.00,00102.32

20131220223700,100901,v3.1.2 11/1/2010,002,0000000,1387579020,45.55,45.55,10.008,09.983,4.551,4.563,039.0,038.1,07.5,07.4,002.0,010.9,003.9,0001,0007,0986.9,002.1,91.7,01.2,0.959,-00.3,-00.0,00.13,038.3,036.8,001.6,002.0,-00.3,00.04,00.14,00102.32

20131220223730,100901,v3.1.2 11/1/2010,002,0000000,1387579050,45.55,45.56,10.024,10.005,4.544,4.553,036.4,036.0,07.4,07.6,001.9,010.9,003.9,0001,0007,0987.0,002.1,91.7,01.1,0.967,-00.3,-00.0,00.08,038.3,036.8,001.6,002.0,-00.3,00.04,00.08,00102.32

20131220223800,100901,v3.1.2 11/1/2010,002,0000000,1387579080,45.55,45.56,10.028,09.998,4.542,4.557,035.0,034.9,07.9,07.6,002.0,010.9,003.9,0001,0007,0986.9,002.1,91.6,01.1,0.971,-00.3,-00.0,00.04,035.8,035.0,000.8,002.0,-00.3,-0.05,00.00,00102.32

20131220223830,100901,v3.1.2 11/1/2010,002,0000000,1387579110,45.57,45.57,10.054,10.015,4.533,4.551,038.9,037.9,09.9,09.0,002.0,010.9,004.0,0001,0006,0986.8,002.1,91.7,01.2,0.960,-00.3,-00.0,00.15,035.8,035.0,000.8,002.0,-00.3,-0.05,00.00,00102.32

20131220223900,100901,v3.1.2 11/1/2010,002,0000000,1387579140,45.54,45.55,10.010,09.982,4.549,4.563,037.5,035.7,06.8,06.3,002.0,010.9,004.0,0001,0007,0986.9,002.1,91.8,01.1,0.969,-00.3,-00.0,00.26,034.6,034.0,000.5,002.0,-00.3,-0.08,00.00,00102.32

20131220223930,100901,v3.1.2 11/1/2010,002,0000000,1387579170,45.55,45.55,10.031,10.006,4.541,4.552,033.6,031.5,07.5,07.1,002.0,010.9,004.0,0001,0007,0987.0,002.1,91.8,00.9,0.983,-00.3,-00.0,00.28,034.6,034.0,000.5,002.0,-00.3,-0.08,00.00,00102.32

20131220224000,100901,v3.1.2 11/1/2010,002,0000000,1387579200,45.62,45.62,10.106,10.078,4.514,4.526,046.7,043.3,15.5,14.6,002.0,010.9,004.0,0001,0005,0986.9,002.1,91.7,01.6,0.938,-00.3,-00.0,00.44,038.5,037.4,001.1,002.0,-00.3,-0.01,00.00,00102.32

20131220224030,100901,v3.1.2 11/1/2010,002,0000000,1387579230,45.58,45.57,09.965,09.947,4.573,4.582,057.7,054.1,08.6,08.3,002.1,010.9,004.0,0001,0005,0986.8,002.1,91.6,02.3,0.887,-00.2,-00.0,00.46,038.5,037.4,001.1,002.0,-00.3,-0.01,00.00,00102.32

20131220224100,100901,v3.1.2 11/1/2010,002,0000000,1387579260,45.54,45.54,09.988,09.976,4.560,4.565,041.6,039.9,05.5,06.0,002.0,010.9,004.1,0001,0007,0986.8,002.0,91.8,01.4,0.953,-00.3,-00.0,00.23,040.0,038.4,001.6,002.0,-00.3,00.04,00.00,00102.32

20131220224130,100901,v3.1.2 11/1/2010,002,0000000,1387579290,45.53,45.54,10.020,09.993,4.544,4.557,026.8,027.1,05.8,05.8,002.0,010.9,004.1,0001,0008,0986.7,002.1,91.9,00.7,0.993,-00.3,-00.0,00.01,040.0,038.4,001.6,002.0,-00.3,00.04,00.00,00102.32

20131220224200,100901,v3.1.2 11/1/2010,002,0000000,1387579320,45.54,45.54,10.025,09.992,4.542,4.558,026.9,027.7,06.2,05.9,002.0,010.9,004.0,0001,0008,0986.8,002.1,91.9,00.7,0.992,-00.3,-00.0,-0.05,037.5,036.3,001.3,002.0,-00.3,00.00,00.00,00102.32

20131220224230,100901,v3.1.2 11/1/2010,002,0000000,1387579350,45.56,45.55,10.068,10.039,4.525,4.538,029.0,028.9,08.3,08.2,002.0,010.9,004.0,0001,0007,0986.8,002.1,92.0,00.8,0.989,-00.3,-00.0,00.05,037.5,036.3,001.3,002.0,-00.3,00.00,00.00,00102.32

20131220224300,100901,v3.1.2 11/1/2010,002,0000000,1387579380,45.55,45.55,10.020,09.996,4.546,4.557,032.7,032.8,07.2,07.4,002.0,010.9,004.0,0001,0007,0986.8,002.1,92.0,01.0,0.979,-00.3,-00.0,00.03,037.1,035.9,001.2,002.0,-00.3,-0.00,00.00,00102.32

20131220224330,100901,v3.1.2 11/1/2010,002,0000000,1387579410,45.54,45.55,10.013,09.998,4.548,4.556,033.4,034.1,06.3,07.0,002.0,010.9,004.0,0001,0008,0986.8,002.1,92.1,01.0,0.974,-00.3,-00.0,-0.05,037.1,035.9,001.2,002.0,-00.3,-0.00,00.00,00102.32

20131220224400,100901,v3.1.2 11/1/2010,002,0000000,1387579440,45.55,45.56,10.039,10.018,4.538,4.547,032.1,032.9,07.8,08.3,002.0,010.9,004.0,0001,0008,0986.8,002.1,92.0,01.0,0.978,-00.3,-00.0,-0.06,036.0,035.3,000.7,002.0,-00.3,-0.06,00.00,00102.32

20131220224430,100901,v3.1.2 11/1/2010,002,0000000,1387579470,45.56,45.57,10.016,09.989,4.549,4.562,038.1,037.5,08.3,07.9,002.0,010.9,003.9,0001,0007,0986.9,002.1,91.9,01.2,0.961,-00.3,-00.0,00.10,036.0,035.3,000.7,002.0,-00.3,-0.06,00.00,00102.32

20131220224500,100901,v3.1.2 11/1/2010,002,0000000,1387579500,45.54,45.55,10.005,09.986,4.551,4.561,037.3,035.8,06.4,06.4,002.0,010.9,004.0,0001,0007,0986.9,002.1,92.0,01.1,0.968,-00.3,-00.0,00.22,034.1,033.8,000.3,002.0,-00.3,-0.11,00.00,00102.32

20131220224530,100901,v3.1.2 11/1/2010,002,0000000,1387579530,45.60,45.60,10.088,10.039,4.520,4.542,042.2,038.8,13.5,11.3,002.0,010.9,004.0,0001,0006,0986.9,002.1,92.0,01.3,0.956,-00.3,-00.0,00.44,034.1,033.8,000.3,002.0,-00.3,-0.11,00.00,00102.32

20131220224600,100901,v3.1.2 11/1/2010,002,0000000,1387579560,45.56,45.56,09.975,09.973,4.568,4.568,049.4,045.0,07.5,08.0,002.0,010.9,004.0,0001,0006,0987.0,002.2,91.9,01.7,0.929,-00.3,-00.0,00.55,035.7,034.8,000.9,002.0,-00.3,-0.04,00.00,00102.32

20131220224630,100901,v3.1.2 11/1/2010,002,0000000,1387579590,45.56,45.57,10.042,09.998,4.537,4.558,042.7,039.8,09.5,07.8,002.0,010.9,004.0,0001,0007,0986.9,002.1,91.8,01.3,0.953,-00.3,-00.0,00.37,035.7,034.8,000.9,002.0,-00.3,-0.04,00.00,00102.32

20131220224700,100901,v3.1.2 11/1/2010,002,0000000,1387579620,45.59,45.59,10.104,10.052,4.512,4.535,043.7,037.5,13.4,10.5,002.0,010.9,004.0,0001,0006,0986.9,002.1,91.7,01.2,0.962,-00.3,-00.0,00.76,039.1,036.8,002.2,002.0,-00.3,00.12,00.00,00102.32

20131220224730,100901,v3.1.2 11/1/2010,002,0000000,1387579650,45.57,45.57,09.987,09.968,4.563,4.571,052.5,040.9,09.4,07.3,002.0,010.9,004.0,0001,0006,0986.9,002.1,91.7,01.4,0.949,-00.3,-00.0,01.39,039.1,036.8,002.2,002.0,-00.3,00.12,00.00,00102.32

20131220224800,100901,v3.1.2 11/1/2010,002,0000000,1387579680,45.56,45.56,09.993,09.981,4.559,4.564,049.0,038.0,07.9,06.6,002.0,010.9,004.0,0001,0007,0987.0,002.1,91.8,01.2,0.961,-00.3,-00.0,01.32,042.3,037.8,004.5,002.0,-00.3,00.38,01.38,00102.33

20131220224830,100901,v3.1.2 11/1/2010,002,0000000,1387579710,45.54,45.54,10.003,09.983,4.552,4.561,035.8,029.6,06.1,05.4,002.0,010.9,004.1,0001,0008,0986.9,002.1,91.9,00.8,0.988,-00.3,-00.0,00.76,042.3,037.8,004.5,002.0,-00.3,00.38,00.77,00102.33

20131220224900,100901,v3.1.2 11/1/2010,002,0000000,1387579740,45.54,45.55,10.027,09.999,4.542,4.556,031.1,027.1,07.1,06.0,002.0,010.9,004.0,0001,0008,0986.9,002.1,92.0,00.7,0.993,-00.3,-00.0,00.51,042.1,036.7,005.4,002.0,-00.3,00.49,00.52,00102.34

20131220224930,100901,v3.1.2 11/1/2010,002,0000000,1387579770,45.53,45.54,10.018,09.991,4.545,4.558,031.1,026.7,06.5,05.4,002.0,011.0,004.0,0001,0008,0986.9,002.1,92.1,00.6,0.994,-00.3,-00.0,00.55,042.1,036.7,005.4,002.0,-00.3,00.49,00.56,00102.34

20131220225000,100901,v3.1.2 11/1/2010,002,0000000,1387579800,45.57,45.58,10.065,10.055,4.527,4.533,032.1,029.8,09.0,09.6,002.0,010.9,004.0,0001,0008,0986.8,002.1,92.1,00.8,0.987,-00.3,-00.0,00.31,041.1,035.5,005.6,002.0,-00.3,00.51,00.32,00102.35

20131220225030,100901,v3.1.2 11/1/2010,002,0000000,1387579830,45.54,45.54,10.002,09.974,4.553,4.566,034.3,034.6,06.3,06.2,001.9,011.0,003.9,0001,0008,0986.8,002.0,92.1,01.0,0.972,-00.3,-00.0,00.01,041.1,035.5,005.6,002.0,-00.3,00.51,00.01,00102.35

20131220225100,100901,v3.1.2 11/1/2010,002,0000000,1387579860,45.55,45.56,10.030,09.998,4.541,4.556,034.7,033.8,07.8,07.0,001.9,010.9,003.9,0001,0007,0987.0,002.1,92.2,01.0,0.975,-00.3,-00.0,00.15,038.1,033.2,004.9,002.0,-00.3,00.43,00.15,00102.35

20131220225130,100901,v3.1.2 11/1/2010,002,0000000,1387579890,45.48,45.49,09.978,09.963,4.557,4.566,029.6,027.5,04.1,04.1,001.9,011.0,003.9,0001,0008,0986.8,002.2,92.3,00.7,0.992,-00.3,-00.0,00.29,038.1,033.2,004.9,002.0,-00.3,00.43,00.29,00102.35

20131220225200,100901,v3.1.2 11/1/2010,002,0000000,1387579920,45.53,45.54,10.032,10.009,4.539,4.550,023.9,023.4,05.9,06.0,001.9,010.9,003.9,0001,0008,0986.9,002.1,92.2,00.5,0.999,-00.3,-00.0,00.10,034.2,030.4,003.8,002.0,-00.3,00.30,00.10,00102.35

20131220225230,100901,v3.1.2 11/1/2010,002,0000000,1387579950,45.52,45.52,10.019,09.990,4.543,4.557,023.7,023.4,05.2,04.8,001.9,011.0,003.9,0001,0008,0986.9,002.1,92.2,00.5,0.999,-00.3,-00.0,00.09,034.2,030.4,003.8,002.0,-00.3,00.30,00.09,00102.35

20131220225300,100901,v3.1.2 11/1/2010,002,0000000,1387579980,45.54,45.54,10.035,10.012,4.539,4.549,027.5,026.0,07.0,06.9,001.9,010.9,003.9,0001,0008,0986.9,002.1,92.2,00.6,0.995,-00.3,-00.0,00.21,029.9,028.0,001.9,001.9,-00.3,00.08,00.21,00102.36

20131220225330,100901,v3.1.2 11/1/2010,002,0000000,1387580010,45.56,45.56,10.046,10.019,4.535,4.547,032.8,031.6,08.1,07.9,001.9,010.9,003.9,0001,0007,0986.9,002.0,92.2,00.9,0.982,-00.3,-00.0,00.19,029.9,028.0,001.9,001.9,-00.3,00.08,00.19,00102.36

20131220225400,100901,v3.1.2 11/1/2010,002,0000000,1387580040,45.55,45.55,10.000,09.970,4.555,4.568,036.3,035.0,06.7,06.3,001.9,010.9,003.9,0001,0007,0986.9,002.1,92.2,01.1,0.970,-00.3,-00.0,00.19,030.9,029.6,001.3,001.9,-00.3,00.01,00.19,00102.36

20131220225430,100901,v3.1.2 11/1/2010,002,0000000,1387580070,45.56,45.56,10.026,10.003,4.544,4.554,037.5,035.1,08.0,07.6,001.9,010.9,003.9,0001,0007,0986.8,002.1,92.3,01.1,0.970,-00.3,-00.0,00.31,030.9,029.6,001.3,001.9,-00.3,00.01,00.32,00102.36

20131220225500,100901,v3.1.2 11/1/2010,002,0000000,1387580100,45.58,45.57,10.024,10.014,4.547,4.551,040.7,038.2,09.0,09.4,001.9,010.9,003.9,0001,0006,0986.8,002.1,92.1,01.2,0.959,-00.3,-00.0,00.34,032.6,031.3,001.4,001.9,-00.3,00.02,00.35,00102.36

20131220225530,100901,v3.1.2 11/1/2010,002,0000000,1387580130,45.58,45.58,10.032,10.008,4.543,4.554,044.6,043.5,09.7,09.7,002.0,010.9,003.9,0001,0006,0986.9,002.1,91.9,01.6,0.935,-00.3,-00.0,00.17,032.6,031.3,001.4,001.9,-00.3,00.02,00.18,00102.37

20131220225600,100901,v3.1.2 11/1/2010,002,0000000,1387580160,45.57,45.57,09.999,09.978,4.557,4.567,045.7,043.7,08.6,08.1,002.0,010.9,004.0,0001,0006,0986.8,002.1,91.9,01.6,0.934,-00.3,-00.0,00.27,034.8,033.3,001.6,001.9,-00.3,00.04,00.29,00102.37

20131220225630,100901,v3.1.2 11/1/2010,002,0000000,1387580190,45.55,45.56,10.029,09.996,4.542,4.558,040.5,038.2,08.1,07.4,002.0,010.9,004.0,0001,0007,0986.9,002.1,91.9,01.3,0.959,-00.3,-00.0,00.31,034.8,033.3,001.6,001.9,-00.3,00.04,00.32,00102.37

20131220225700,100901,v3.1.2 11/1/2010,002,0000000,1387580220,45.58,45.59,10.055,10.027,4.533,4.547,040.5,037.7,10.9,09.8,002.0,010.9,004.0,0001,0006,0986.9,002.1,91.9,01.2,0.961,-00.3,-00.0,00.36,038.1,036.1,002.0,001.9,-00.3,00.09,00.37,00102.37

20131220225730,100901,v3.1.2 11/1/2010,002,0000000,1387580250,45.56,45.56,09.997,09.973,4.558,4.568,044.2,041.5,07.5,07.4,002.0,010.9,004.0,0001,0006,0986.8,002.1,91.8,01.4,0.945,-00.3,-00.0,00.35,038.1,036.1,002.0,001.9,-00.3,00.09,00.37,00102.38

20131220225800,100901,v3.1.2 11/1/2010,002,0000000,1387580280,45.54,45.55,10.012,09.984,4.548,4.562,036.6,035.7,06.8,06.4,002.0,010.9,004.0,0001,0007,0986.7,002.1,91.8,01.1,0.969,-00.3,-00.0,00.14,040.0,038.0,001.9,002.0,-00.3,00.08,00.15,00102.38

20131220225830,100901,v3.1.2 11/1/2010,002,0000000,1387580310,45.55,45.55,10.035,10.005,4.539,4.552,032.0,030.8,07.6,07.2,002.0,010.9,004.0,0001,0007,0986.8,002.1,91.9,00.8,0.985,-00.3,-00.0,00.18,040.0,038.0,001.9,002.0,-00.3,00.08,00.19,00102.38

20131220225900,100901,v3.1.2 11/1/2010,002,0000000,1387580340,45.54,45.55,10.006,09.985,4.551,4.561,032.3,030.7,06.1,06.0,002.0,011.0,004.0,0001,0007,0986.8,002.2,91.9,00.8,0.985,-00.3,-00.0,00.23,039.2,037.2,002.0,002.0,-00.3,00.09,00.23,00102.38

20131220225930,100901,v3.1.2 11/1/2010,002,0000000,1387580370,45.51,45.51,09.993,09.966,4.554,4.567,028.7,027.8,04.6,04.4,002.0,011.0,004.0,0001,0008,0986.8,002.2,92.0,00.7,0.992,-00.3,-00.0,00.14,039.2,037.2,002.0,002.0,-00.3,00.09,00.14,00102.38