20131221100000,100901,v3.1.2 11/1/2010,002,0000000,1387620000,45.53,45.54,10.010,09.986,4.548,4.561,033.9,029.3,06.5,05.6,001.7,011.7,003.7,0024,-013,0987.2,002.3,85.8,00.8,0.987,-00.3,-00.1,00.58,026.9,025.0,001.9,001.7,-00.3,00.10,00.00,00103.65 20131221100030,100901,v3.1.2 11/1/2010,002,0000000,1387620030,45.54,45.54,10.007,09.989,4.551,4.559,032.0,027.5,06.3,05.6,001.7,011.7,003.7,0025,-014,0987.2,002.2,85.7,00.7,0.991,-00.3,-00.1,00.57,026.9,025.0,001.9,001.7,-00.3,00.10,00.00,00103.65 20131221100100,100901,v3.1.2 11/1/2010,002,0000000,1387620060,45.51,45.50,09.994,09.968,4.554,4.565,029.0,026.0,04.7,04.4,001.7,011.7,003.7,0025,-014,0987.2,002.1,85.9,00.6,0.995,-00.3,-00.1,00.40,028.3,026.1,002.1,001.7,-00.3,00.12,00.00,00103.65 20131221100130,100901,v3.1.2 11/1/2010,002,0000000,1387620090,45.54,45.53,10.018,09.993,4.546,4.557,027.4,024.7,06.0,05.3,001.7,011.7,003.7,0024,-013,0987.2,002.2,86.3,00.5,0.997,-00.3,-00.1,00.37,028.3,026.1,002.1,001.7,-00.3,00.12,00.00,00103.65 20131221100200,100901,v3.1.2 11/1/2010,002,0000000,1387620120,45.51,45.52,10.011,09.994,4.546,4.554,026.0,022.5,04.9,04.7,001.7,011.7,003.7,0024,-010,0987.1,002.4,86.4,00.4,1.000,-00.3,-00.1,00.46,027.8,025.3,002.5,001.7,-00.3,00.16,00.46,00103.65 20131221100230,100901,v3.1.2 11/1/2010,002,0000000,1387620150,45.49,45.47,10.020,09.981,4.540,4.555,021.9,018.8,04.9,03.9,001.7,011.8,003.7,0023,-008,0987.1,002.4,86.2,00.3,1.000,-00.4,-00.1,00.42,027.8,025.3,002.5,001.7,-00.3,00.16,00.42,00103.65 20131221100300,100901,v3.1.2 11/1/2010,002,0000000,1387620180,45.48,45.46,10.001,09.975,4.548,4.558,021.6,018.3,04.3,03.8,001.7,011.8,003.7,0023,-008,0987.3,002.3,86.1,00.3,1.000,-00.4,-00.1,00.44,027.8,024.6,003.2,001.7,-00.3,00.25,00.44,00103.65 20131221100330,100901,v3.1.2 11/1/2010,002,0000000,1387620210,45.49,45.47,10.017,09.986,4.541,4.553,020.9,017.8,04.6,03.9,001.7,011.8,003.7,0022,-007,0987.2,002.3,86.2,00.3,1.000,-00.4,-00.1,00.42,027.8,024.6,003.2,001.7,-00.3,00.25,00.42,00103.66 20131221100400,100901,v3.1.2 11/1/2010,002,0000000,1387620240,45.49,45.50,10.013,10.002,4.543,4.549,019.6,017.4,04.4,04.6,001.6,011.7,003.7,0022,-005,0987.2,002.2,86.2,00.2,1.000,-00.4,-00.1,00.31,026.0,022.7,003.3,001.7,-00.3,00.26,00.31,00103.66 20131221100430,100901,v3.1.2 11/1/2010,002,0000000,1387620270,45.50,45.49,10.020,09.982,4.541,4.557,020.5,019.6,04.8,04.2,001.6,011.8,003.6,0023,-006,0987.2,002.2,86.6,00.3,1.000,-00.4,-00.1,00.16,026.0,022.7,003.3,001.7,-00.3,00.26,00.16,00103.66 20131221100500,100901,v3.1.2 11/1/2010,002,0000000,1387620300,45.47,45.45,10.001,09.971,4.546,4.558,021.0,018.8,04.2,03.5,001.6,011.8,003.6,0023,-008,0987.2,002.2,86.9,00.3,1.000,-00.4,-00.1,00.31,023.5,020.6,002.9,001.7,-00.3,00.21,00.31,00103.66 20131221100530,100901,v3.1.2 11/1/2010,002,0000000,1387620330,45.53,45.54,10.066,10.040,4.524,4.536,022.2,017.8,07.1,06.2,001.6,011.7,003.6,0024,-009,0987.4,002.1,86.9,00.3,1.000,-00.4,-00.1,00.57,023.5,020.6,002.9,001.7,-00.3,00.21,00.57,00103.67 20131221100600,100901,v3.1.2 11/1/2010,002,0000000,1387620360,45.57,45.57,10.061,10.050,4.529,4.535,032.9,028.8,09.9,09.8,001.6,011.7,003.6,0023,-012,0987.2,002.0,87.0,00.7,0.988,-00.3,-00.1,00.54,024.2,021.2,003.1,001.6,-00.3,00.23,00.54,00103.67 20131221100630,100901,v3.1.2 11/1/2010,002,0000000,1387620390,45.53,45.54,09.990,09.973,4.558,4.566,038.0,035.2,05.7,05.6,001.6,011.7,003.6,0022,-011,0987.2,002.1,87.3,01.1,0.965,-00.3,-00.1,00.37,024.2,021.2,003.1,001.6,-00.3,00.23,00.38,00103.68 20131221100700,100901,v3.1.2 11/1/2010,002,0000000,1387620420,45.53,45.54,10.010,09.989,4.549,4.559,030.8,029.6,05.8,05.8,001.6,011.7,003.6,0020,-009,0987.2,002.2,87.3,00.8,0.985,-00.3,-00.1,00.18,025.2,022.6,002.6,001.6,-00.3,00.18,00.19,00103.68 20131221100730,100901,v3.1.2 11/1/2010,002,0000000,1387620450,45.54,45.54,10.014,09.994,4.548,4.557,029.7,028.3,06.4,06.2,001.5,011.7,003.5,0018,-007,0987.2,002.3,87.2,00.7,0.989,-00.3,-00.1,00.22,025.2,022.6,002.6,001.6,-00.3,00.18,00.22,00103.68 20131221100800,100901,v3.1.2 11/1/2010,002,0000000,1387620480,45.52,45.53,09.999,09.976,4.552,4.564,028.5,028.5,04.9,05.2,001.5,011.7,003.5,0017,-006,0987.2,002.0,86.9,00.7,0.988,-00.3,-00.1,00.05,026.6,024.6,002.0,001.6,-00.3,00.10,00.05,00103.68 20131221100830,100901,v3.1.2 11/1/2010,002,0000000,1387620510,45.44,45.43,09.987,09.952,4.550,4.565,022.1,023.1,03.7,03.3,001.5,011.7,003.5,0016,-005,0987.1,002.1,87.5,00.5,0.999,-00.3,-00.1,-0.07,026.6,024.6,002.0,001.6,-00.3,00.10,00.00,00103.68 20131221100900,100901,v3.1.2 11/1/2010,002,0000000,1387620540,45.46,45.43,10.005,09.973,4.543,4.555,017.8,016.1,03.9,03.4,001.5,011.7,003.5,0016,-005,0987.2,002.3,87.7,00.2,1.000,-00.4,-00.1,00.25,026.2,024.4,001.9,001.6,-00.3,00.09,00.25,00103.68 20131221100930,100901,v3.1.2 11/1/2010,002,0000000,1387620570,45.45,45.44,10.002,09.977,4.544,4.554,017.7,015.1,03.8,03.6,001.5,011.7,003.5,0016,-005,0987.2,002.3,87.2,00.2,1.000,-00.4,-00.1,00.35,026.2,024.4,001.9,001.6,-00.3,00.09,00.35,00103.68 20131221101000,100901,v3.1.2 11/1/2010,002,0000000,1387620600,45.52,45.53,10.048,10.015,4.530,4.546,018.9,017.2,05.6,05.0,001.5,011.7,003.5,0018,-006,0987.2,002.1,87.1,00.2,1.000,-00.4,-00.1,00.24,025.8,024.1,001.7,001.5,-00.3,00.07,00.24,00103.69 20131221101030,100901,v3.1.2 11/1/2010,002,0000000,1387620630,45.54,45.55,10.061,10.035,4.527,4.539,025.3,023.6,08.1,07.6,001.5,011.7,003.5,0018,-008,0987.2,002.0,87.2,00.5,0.999,-00.3,-00.1,00.25,025.8,024.1,001.7,001.5,-00.3,00.07,00.25,00103.69 20131221101100,100901,v3.1.2 11/1/2010,002,0000000,1387620660,45.54,45.54,10.009,09.982,4.550,4.563,033.2,032.0,06.6,06.4,001.5,011.7,003.5,0019,-008,0987.2,002.1,87.1,00.9,0.977,-00.3,-00.1,00.18,025.8,024.7,001.1,001.5,-00.3,00.00,00.19,00103.69 20131221101130,100901,v3.1.2 11/1/2010,002,0000000,1387620690,45.53,45.53,10.014,09.984,4.547,4.560,030.5,030.2,05.5,05.2,001.5,011.7,003.5,0019,-007,0987.2,002.1,87.2,00.8,0.984,-00.3,-00.1,00.09,025.8,024.7,001.1,001.5,-00.3,00.00,00.09,00103.69 20131221101200,100901,v3.1.2 11/1/2010,002,0000000,1387620720,45.53,45.55,10.049,10.024,4.531,4.544,026.2,026.2,07.2,07.2,001.5,011.7,003.5,0018,-007,0987.2,001.8,87.4,00.6,0.994,-00.3,-00.1,00.05,024.9,024.0,000.9,001.5,-00.3,-0.02,00.00,00103.69 20131221101230,100901,v3.1.2 11/1/2010,002,0000000,1387620750,45.57,45.58,10.078,10.040,4.522,4.540,035.1,033.6,11.0,09.8,001.5,011.7,003.5,0017,-009,0987.2,001.8,87.8,01.0,0.972,-00.3,-00.1,00.22,024.9,024.0,000.9,001.5,-00.3,-0.02,00.00,00103.69 20131221101300,100901,v3.1.2 11/1/2010,002,0000000,1387620780,45.54,45.54,09.973,09.949,4.566,4.577,041.3,037.9,05.9,05.4,001.5,011.7,003.5,0017,-009,0987.2,001.8,88.0,01.2,0.952,-00.3,-00.1,00.43,027.5,025.9,001.6,001.5,-00.3,00.05,00.00,00103.69 20131221101330,100901,v3.1.2 11/1/2010,002,0000000,1387620810,45.50,45.49,09.989,09.965,4.555,4.565,031.5,029.2,04.5,04.3,001.5,011.7,003.5,0016,-008,0987.3,002.0,88.1,00.8,0.986,-00.3,-00.1,00.31,027.5,025.9,001.6,001.5,-00.3,00.05,00.00,00103.69 20131221101400,100901,v3.1.2 11/1/2010,002,0000000,1387620840,45.45,45.43,09.993,09.959,4.548,4.561,021.3,019.5,03.9,03.3,001.5,011.7,003.6,0016,-007,0987.2,002.0,88.0,00.3,1.000,-00.4,-00.1,00.26,028.2,026.6,001.6,001.5,-00.3,00.06,00.00,00103.69 20131221101430,100901,v3.1.2 11/1/2010,002,0000000,1387620870,45.46,45.45,10.005,09.976,4.544,4.556,019.1,017.0,04.1,03.7,001.5,011.7,003.5,0015,-007,0987.1,002.2,88.0,00.2,1.000,-00.4,-00.1,00.30,028.2,026.6,001.6,001.5,-00.3,00.06,00.00,00103.69 20131221101500,100901,v3.1.2 11/1/2010,002,0000000,1387620900,45.52,45.51,10.060,10.022,4.525,4.541,019.1,017.0,06.1,05.1,001.5,011.7,003.5,0015,-007,0987.1,002.0,87.7,00.2,1.000,-00.4,-00.1,00.30,028.2,026.5,001.7,001.5,-00.3,00.07,00.00,00103.69 20131221101530,100901,v3.1.2 11/1/2010,002,0000000,1387620930,45.57,45.57,10.063,10.035,4.528,4.541,028.9,026.8,09.2,08.7,001.5,011.7,003.5,0014,-009,0987.1,002.0,87.5,00.6,0.993,-00.3,-00.1,00.29,028.2,026.5,001.7,001.5,-00.3,00.07,00.00,00103.69 20131221101600,100901,v3.1.2 11/1/2010,002,0000000,1387620960,45.54,45.54,09.997,09.974,4.556,4.566,036.2,034.4,05.9,05.8,001.5,011.7,003.5,0013,-009,0987.0,002.1,87.5,01.0,0.968,-00.3,-00.1,00.25,028.8,027.0,001.8,001.5,-00.3,00.08,00.00,00103.69 20131221101630,100901,v3.1.2 11/1/2010,002,0000000,1387620990,45.53,45.53,10.010,09.983,4.549,4.561,029.8,028.6,05.5,05.2,001.5,011.7,003.5,0013,-008,0987.2,002.1,87.3,00.7,0.988,-00.3,-00.1,00.18,028.8,027.0,001.8,001.5,-00.3,00.08,00.00,00103.69 20131221101700,100901,v3.1.2 11/1/2010,002,0000000,1387621020,45.46,45.45,09.986,09.957,4.552,4.564,023.8,022.7,03.9,03.6,001.5,011.7,003.5,0012,-007,0987.1,002.0,87.2,00.5,1.000,-00.3,-00.1,00.18,028.4,026.3,002.1,001.5,-00.3,00.11,00.00,00103.69 20131221101730,100901,v3.1.2 11/1/2010,002,0000000,1387621050,45.46,45.46,09.999,09.975,4.546,4.557,020.2,019.1,03.9,03.8,001.5,011.7,003.5,0011,-007,0987.1,002.1,87.5,00.3,1.000,-00.4,-00.1,00.18,028.4,026.3,002.1,001.5,-00.3,00.11,00.00,00103.69 20131221101800,100901,v3.1.2 11/1/2010,002,0000000,1387621080,45.52,45.52,10.034,10.010,4.536,4.548,019.2,018.5,05.0,04.9,001.5,011.7,003.5,0012,-007,0987.1,002.1,87.4,00.3,1.000,-00.4,-00.1,00.13,023.9,022.4,001.5,001.5,-00.3,00.05,00.00,00103.69 20131221101830,100901,v3.1.2 11/1/2010,002,0000000,1387621110,45.53,45.52,10.024,10.000,4.542,4.552,021.3,021.8,05.0,05.4,001.5,011.7,003.5,0012,-007,0987.1,001.9,87.2,00.4,1.000,-00.3,-00.1,-0.02,023.9,022.4,001.5,001.5,-00.3,00.05,00.00,00103.69 20131221101900,100901,v3.1.2 11/1/2010,002,0000000,1387621140,45.52,45.52,10.019,09.987,4.544,4.558,023.8,024.5,05.2,04.9,001.5,011.6,003.5,0012,-008,0987.1,002.1,87.3,00.5,0.997,-00.3,-00.1,-0.03,024.4,023.4,001.0,001.5,-00.3,-0.01,00.00,00103.69 20131221101930,100901,v3.1.2 11/1/2010,002,0000000,1387621170,45.52,45.53,10.026,09.998,4.541,4.554,023.6,024.2,05.3,05.4,001.5,011.6,003.5,0013,-008,0987.2,002.0,87.2,00.5,0.998,-00.3,-00.1,-0.02,024.4,023.4,001.0,001.5,-00.3,-0.01,00.00,00103.69 20131221102000,100901,v3.1.2 11/1/2010,002,0000000,1387621200,45.47,45.49,09.997,09.975,4.549,4.560,022.4,022.9,04.2,04.2,001.5,011.6,003.5,0013,-008,0987.0,002.2,87.4,00.5,0.999,-00.3,-00.1,-0.01,025.1,024.6,000.5,001.5,-00.3,-0.08,00.00,00103.69 20131221102030,100901,v3.1.2 11/1/2010,002,0000000,1387621230,45.49,45.48,10.018,09.983,4.541,4.555,020.4,019.7,04.5,04.0,001.5,011.6,003.5,0013,-009,0987.1,001.9,87.1,00.3,1.000,-00.4,-00.1,00.12,025.1,024.6,000.5,001.5,-00.3,-0.08,00.00,00103.69 20131221102100,100901,v3.1.2 11/1/2010,002,0000000,1387621260,45.55,45.54,10.101,10.054,4.509,4.530,021.7,019.9,08.8,07.4,001.5,011.6,003.5,0013,-012,0987.0,002.0,87.4,00.3,1.000,-00.3,-00.1,00.25,022.2,021.7,000.5,001.5,-00.3,-0.08,00.00,00103.69 20131221102130,100901,v3.1.2 11/1/2010,002,0000000,1387621290,45.56,45.56,10.028,10.000,4.543,4.556,034.4,030.9,08.5,07.7,001.5,011.6,003.5,0013,-016,0987.1,001.9,87.1,00.8,0.981,-00.3,-00.0,00.45,022.2,021.7,000.5,001.5,-00.3,-0.08,00.00,00103.69 20131221102200,100901,v3.1.2 11/1/2010,002,0000000,1387621320,45.54,45.54,10.007,09.981,4.550,4.562,036.6,033.4,05.9,05.5,001.5,011.6,003.5,0013,-017,0987.1,002.1,87.0,01.0,0.972,-00.3,-00.0,00.41,024.7,023.8,000.9,001.5,-00.3,-0.03,00.00,00103.69 20131221102230,100901,v3.1.2 11/1/2010,002,0000000,1387621350,45.52,45.53,10.016,09.996,4.545,4.555,026.7,024.7,05.4,05.1,001.5,011.6,003.5,0013,-014,0987.0,002.2,86.9,00.5,0.997,-00.3,-00.0,00.27,024.7,023.8,000.9,001.5,-00.3,-0.03,00.00,00103.69 20131221102300,100901,v3.1.2 11/1/2010,002,0000000,1387621380,45.48,45.49,10.002,09.980,4.547,4.558,022.9,021.2,04.3,04.2,001.5,011.6,003.5,0013,-011,0987.0,002.1,86.6,00.4,1.000,-00.3,-00.1,00.24,025.5,024.4,001.1,001.5,-00.3,-0.01,00.00,00103.69 20131221102330,100901,v3.1.2 11/1/2010,002,0000000,1387621410,45.47,45.48,10.007,09.988,4.544,4.553,019.6,019.1,04.0,04.2,001.5,011.6,003.5,0012,-009,0987.0,002.0,86.7,00.3,1.000,-00.4,-00.1,00.10,025.5,024.4,001.1,001.5,-00.3,-0.01,00.00,00103.69 20131221102400,100901,v3.1.2 11/1/2010,002,0000000,1387621440,45.53,45.54,10.061,10.034,4.525,4.538,019.8,019.5,06.5,06.3,001.5,011.6,003.5,0012,-010,0987.0,002.0,87.0,00.3,1.000,-00.4,-00.1,00.08,024.7,023.4,001.3,001.5,-00.3,00.01,00.00,00103.69 20131221102430,100901,v3.1.2 11/1/2010,002,0000000,1387621470,45.54,45.54,10.037,10.012,4.537,4.549,026.5,026.1,06.9,06.9,001.5,011.6,003.5,0012,-010,0987.0,002.0,87.2,00.6,0.994,-00.3,-00.1,00.10,024.7,023.4,001.3,001.5,-00.3,00.01,00.00,00103.69 20131221102500,100901,v3.1.2 11/1/2010,002,0000000,1387621500,45.52,45.52,10.008,09.972,4.548,4.565,028.9,028.5,05.2,04.6,001.5,011.6,003.5,0013,-011,0987.0,002.0,87.3,00.7,0.988,-00.3,-00.1,00.09,026.0,024.5,001.5,001.5,-00.3,00.03,00.00,00103.69 20131221102530,100901,v3.1.2 11/1/2010,002,0000000,1387621530,45.52,45.52,10.022,09.999,4.542,4.553,024.0,024.0,05.0,05.2,001.5,011.6,003.5,0012,-011,0987.0,002.0,87.3,00.5,0.998,-00.3,-00.1,00.05,026.0,024.5,001.5,001.5,-00.3,00.03,00.00,00103.69 20131221102600,100901,v3.1.2 11/1/2010,002,0000000,1387621560,45.53,45.53,10.014,09.988,4.547,4.559,024.9,025.8,05.3,05.7,001.5,011.6,003.5,0012,-010,0987.0,002.0,86.9,00.6,0.995,-00.3,-00.1,-0.06,026.6,025.7,000.9,001.5,-00.3,-0.03,00.00,00103.69 20131221102630,100901,v3.1.2 11/1/2010,002,0000000,1387621590,45.52,45.51,10.029,09.991,4.538,4.555,024.4,025.3,05.2,04.9,001.5,011.6,003.5,0012,-009,0987.0,002.1,86.8,00.6,0.996,-00.3,-00.1,-0.06,026.6,025.7,000.9,001.5,-00.3,-0.03,00.00,00103.69 20131221102700,100901,v3.1.2 11/1/2010,002,0000000,1387621620,45.53,45.53,10.031,09.997,4.539,4.555,023.2,023.1,05.8,05.4,001.5,011.6,003.5,0011,-007,0987.1,002.0,86.5,00.5,0.999,-00.3,-00.1,00.06,023.9,023.6,000.3,001.5,-00.3,-0.10,00.00,00103.69 20131221102730,100901,v3.1.2 11/1/2010,002,0000000,1387621650,45.53,45.53,10.027,09.993,4.540,4.556,024.6,025.1,05.4,05.4,001.5,011.6,003.5,0012,-007,0987.0,001.9,86.6,00.6,0.996,-00.3,-00.1,-0.01,023.9,023.6,000.3,001.5,-00.3,-0.10,00.00,00103.69 20131221102800,100901,v3.1.2 11/1/2010,002,0000000,1387621680,45.55,45.55,10.047,10.023,4.534,4.545,027.6,028.9,07.6,08.0,001.5,011.6,003.5,0012,-008,0987.0,001.9,86.5,00.7,0.987,-00.3,-00.1,-0.10,024.9,025.1,-00.3,001.5,-00.3,-0.16,00.00,00103.69 20131221102830,100901,v3.1.2 11/1/2010,002,0000000,1387621710,45.52,45.52,10.004,09.974,4.550,4.564,029.2,029.7,05.1,04.9,001.5,011.6,003.5,0013,-010,0987.0,002.0,86.7,00.8,0.985,-00.3,-00.1,-0.02,024.9,025.1,-00.3,001.5,-00.3,-0.16,00.00,00103.69 20131221102900,100901,v3.1.2 11/1/2010,002,0000000,1387621740,45.44,45.43,09.984,09.949,4.552,4.566,023.6,023.0,03.7,03.2,001.5,011.6,003.5,0013,-010,0987.1,002.2,86.8,00.5,0.999,-00.3,-00.1,00.11,025.6,025.8,-00.2,001.5,-00.3,-0.16,00.00,00103.69 20131221102930,100901,v3.1.2 11/1/2010,002,0000000,1387621770,45.51,45.52,10.033,10.009,4.536,4.548,019.7,018.8,05.0,05.0,001.5,011.6,003.5,0014,-009,0987.1,002.0,86.2,00.3,1.000,-00.4,-00.1,00.15,025.6,025.8,-00.2,001.5,-00.3,-0.16,00.00,00103.69 20131221103000,100901,v3.1.2 11/1/2010,002,0000000,1387621800,45.54,45.54,10.042,10.021,4.534,4.545,022.3,022.4,06.3,06.7,001.5,011.6,003.5,0014,-009,0987.1,001.9,86.3,00.4,1.000,-00.3,-00.1,00.03,024.3,024.6,-00.3,001.5,-00.3,-0.17,00.00,00103.69 20131221103030,100901,v3.1.2 11/1/2010,002,0000000,1387621830,45.53,45.54,10.017,09.989,4.545,4.559,027.2,027.8,05.9,05.7,001.5,011.6,003.5,0014,-009,0987.1,002.0,86.4,00.7,0.990,-00.3,-00.1,-0.02,024.3,024.6,-00.3,001.5,-00.3,-0.17,00.00,00103.69 20131221103100,100901,v3.1.2 11/1/2010,002,0000000,1387621860,45.46,45.44,09.983,09.950,4.553,4.566,025.4,024.5,03.9,03.4,001.5,011.6,003.5,0015,-009,0987.0,002.2,86.7,00.5,0.997,-00.3,-00.1,00.15,024.4,024.4,000.0,001.5,-00.3,-0.13,00.00,00103.69 20131221103130,100901,v3.1.2 11/1/2010,002,0000000,1387621890,45.55,45.55,10.079,10.058,4.519,4.529,023.1,021.4,08.0,08.1,001.5,011.6,003.5,0016,-009,0986.9,002.1,86.4,00.4,1.000,-00.3,-00.1,00.24,024.4,024.4,000.0,001.5,-00.3,-0.13,00.00,00103.69 20131221103200,100901,v3.1.2 11/1/2010,002,0000000,1387621920,45.54,45.54,10.002,09.976,4.553,4.565,029.9,029.1,06.1,05.9,001.5,011.6,003.5,0018,-012,0987.0,002.1,85.9,00.8,0.987,-00.3,-00.1,00.14,025.8,025.6,000.2,001.5,-00.3,-0.11,00.00,00103.69 20131221103230,100901,v3.1.2 11/1/2010,002,0000000,1387621950,45.50,45.51,10.008,09.982,4.547,4.560,028.6,028.1,04.8,04.6,001.5,011.6,003.5,0021,-016,0987.0,002.1,85.9,00.7,0.990,-00.3,-00.1,00.11,025.8,025.6,000.2,001.5,-00.3,-0.11,00.00,00103.69 20131221103300,100901,v3.1.2 11/1/2010,002,0000000,1387621980,45.52,45.53,10.013,09.998,4.546,4.554,023.4,022.8,05.1,05.4,001.6,011.6,003.6,0023,-029,0987.0,002.0,85.9,00.5,1.000,-00.3,-00.1,00.13,024.9,024.4,000.6,001.5,-00.3,-0.07,00.00,00103.69 20131221103330,100901,v3.1.2 11/1/2010,002,0000000,1387622010,45.53,45.52,10.027,09.994,4.541,4.555,024.1,023.5,05.4,05.0,001.6,011.6,003.6,0024,-050,0987.0,002.1,86.5,00.5,0.999,-00.3,-00.0,00.11,024.9,024.4,000.6,001.5,-00.3,-0.07,00.00,00103.69 20131221103400,100901,v3.1.2 11/1/2010,002,0000000,1387622040,45.55,45.55,10.049,10.021,4.533,4.546,028.4,027.3,08.1,07.7,001.6,011.6,003.5,0024,-066,0987.0,002.0,86.1,00.7,0.992,-00.3,-00.0,00.17,025.9,025.2,000.7,001.5,-00.3,-0.06,00.00,00103.69 20131221103430,100901,v3.1.2 11/1/2010,002,0000000,1387622070,45.54,45.55,10.006,09.989,4.551,4.560,033.7,032.3,06.3,06.5,001.6,011.6,003.5,0024,-076,0987.1,002.0,86.0,00.9,0.976,-00.3,000.0,00.19,025.9,025.2,000.7,001.5,-00.3,-0.06,00.00,00103.69 20131221103500,100901,v3.1.2 11/1/2010,002,0000000,1387622100,45.53,45.55,10.021,09.999,4.544,4.555,031.8,031.2,06.7,06.6,001.5,011.6,003.5,0024,-080,0986.9,002.0,86.3,00.9,0.980,-00.3,000.0,00.11,027.8,027.0,000.8,001.5,-00.3,-0.04,00.00,00103.69 20131221103530,100901,v3.1.2 11/1/2010,002,0000000,1387622130,45.54,45.54,10.029,09.997,4.541,4.556,030.1,031.3,06.8,07.0,001.5,011.6,003.5,0024,-081,0986.9,002.0,86.3,00.9,0.980,-00.3,000.0,-0.11,027.8,027.0,000.8,001.5,-00.3,-0.04,00.00,00103.69 20131221103600,100901,v3.1.2 11/1/2010,002,0000000,1387622160,45.53,45.52,10.013,09.970,4.547,4.566,028.5,030.1,05.5,04.9,001.5,011.6,003.5,0024,-083,0986.9,001.9,86.4,00.8,0.983,-00.3,000.0,-0.15,028.4,028.1,000.3,001.5,-00.3,-0.10,00.00,00103.69 20131221103630,100901,v3.1.2 11/1/2010,002,0000000,1387622190,45.53,45.54,10.016,09.996,4.546,4.556,028.2,027.0,05.9,05.8,001.4,011.6,003.4,0024,-085,0986.8,002.0,86.5,00.6,0.992,-00.3,000.0,00.17,028.4,028.1,000.3,001.5,-00.3,-0.10,00.00,00103.69 20131221103700,100901,v3.1.2 11/1/2010,002,0000000,1387622220,45.53,45.55,10.025,10.002,4.542,4.554,030.5,028.7,07.0,06.8,001.4,011.6,003.4,0023,-088,0986.9,001.9,86.3,00.7,0.988,-00.3,000.0,00.25,028.5,028.0,000.5,001.5,-00.3,-0.08,00.00,00103.69 20131221103730,100901,v3.1.2 11/1/2010,002,0000000,1387622250,45.54,45.54,10.030,10.012,4.540,4.548,030.8,030.4,06.8,07.3,001.4,011.6,003.4,0023,-088,0987.1,002.0,86.5,00.8,0.982,-00.3,000.1,00.07,028.5,028.0,000.5,001.5,-00.3,-0.08,00.00,00103.69 20131221103800,100901,v3.1.2 11/1/2010,002,0000000,1387622280,45.48,45.49,09.982,09.957,4.557,4.569,027.8,028.2,04.2,04.3,001.4,011.6,003.4,0022,-086,0986.9,001.9,86.4,00.7,0.989,-00.3,000.0,-0.01,029.4,029.1,000.3,001.5,-00.3,-0.11,00.00,00103.69 20131221103830,100901,v3.1.2 11/1/2010,002,0000000,1387622310,45.51,45.50,10.021,09.988,4.542,4.555,023.0,022.7,04.9,04.5,001.4,011.6,003.4,0021,-083,0986.8,001.9,86.6,00.5,1.000,-00.3,000.0,00.07,029.4,029.1,000.3,001.5,-00.3,-0.11,00.00,00103.69 20131221103900,100901,v3.1.2 11/1/2010,002,0000000,1387622340,45.54,45.54,10.042,10.018,4.535,4.546,025.2,024.0,07.2,07.0,001.4,011.5,003.4,0021,-076,0987.0,001.9,86.5,00.5,0.998,-00.3,000.0,00.18,028.8,028.4,000.3,001.4,-00.3,-0.10,00.00,00103.69 20131221103930,100901,v3.1.2 11/1/2010,002,0000000,1387622370,45.53,45.55,10.016,09.999,4.546,4.555,031.0,030.4,06.4,06.7,001.4,011.5,003.4,0021,-065,0986.9,001.9,86.6,00.8,0.982,-00.3,000.0,00.11,028.8,028.4,000.3,001.4,-00.3,-0.10,00.00,00103.69 20131221104000,100901,v3.1.2 11/1/2010,002,0000000,1387622400,45.53,45.55,10.013,09.990,4.547,4.559,031.0,031.2,06.2,06.3,001.4,011.5,003.4,0021,-054,0987.0,001.8,86.6,00.9,0.979,-00.3,-00.0,00.01,028.6,028.4,000.2,001.4,-00.3,-0.12,00.00,00103.69 20131221104030,100901,v3.1.2 11/1/2010,002,0000000,1387622430,45.53,45.54,10.000,09.979,4.554,4.564,031.7,031.6,06.0,06.2,001.3,011.5,003.3,0020,-045,0986.9,002.0,86.6,00.9,0.977,-00.3,-00.0,00.05,028.6,028.4,000.2,001.4,-00.3,-0.12,00.00,00103.69 20131221104100,100901,v3.1.2 11/1/2010,002,0000000,1387622460,45.54,45.54,10.016,09.993,4.547,4.557,030.7,030.1,06.1,06.1,001.3,011.5,003.3,0020,-036,0986.9,001.9,86.4,00.8,0.983,-00.3,-00.0,00.11,029.1,028.4,000.6,001.4,-00.3,-0.07,00.00,00103.69 20131221104130,100901,v3.1.2 11/1/2010,002,0000000,1387622490,45.49,45.49,09.989,09.960,4.554,4.567,026.4,026.0,04.4,04.2,001.4,011.5,003.4,0020,-030,0986.9,002.0,86.4,00.6,0.994,-00.3,-00.1,00.10,029.1,028.4,000.6,001.4,-00.3,-0.07,00.00,00103.69 20131221104200,100901,v3.1.2 11/1/2010,002,0000000,1387622520,45.42,45.43,09.986,09.960,4.549,4.561,020.8,020.9,03.4,03.4,001.4,011.5,003.4,0019,-023,0986.9,002.0,86.4,00.4,1.000,-00.3,-00.1,00.03,027.1,026.9,000.2,001.4,-00.3,-0.12,00.00,00103.69 20131221104230,100901,v3.1.2 11/1/2010,002,0000000,1387622550,45.51,45.51,10.028,09.996,4.538,4.553,018.5,018.8,04.9,04.7,001.4,011.5,003.4,0018,-018,0987.0,002.1,86.5,00.3,1.000,-00.4,-00.1,00.01,027.1,026.9,000.2,001.4,-00.3,-0.12,00.00,00103.69 20131221104300,100901,v3.1.2 11/1/2010,002,0000000,1387622580,45.53,45.54,10.034,10.010,4.538,4.549,023.2,023.5,06.0,06.2,001.4,011.5,003.4,0018,-017,0986.9,002.0,86.4,00.5,0.999,-00.3,-00.1,00.01,026.2,026.0,000.2,001.4,-00.3,-0.11,00.00,00103.69 20131221104330,100901,v3.1.2 11/1/2010,002,0000000,1387622610,45.53,45.53,10.014,09.988,4.546,4.558,026.4,025.9,05.4,05.1,001.4,011.5,003.4,0017,-019,0986.9,002.1,86.4,00.6,0.994,-00.3,-00.1,00.11,026.2,026.0,000.2,001.4,-00.3,-0.11,00.00,00103.69 20131221104400,100901,v3.1.2 11/1/2010,002,0000000,1387622640,45.49,45.48,10.003,09.979,4.547,4.557,024.0,022.1,04.4,04.2,001.4,011.5,003.4,0017,-020,0987.0,002.2,86.4,00.4,1.000,-00.3,-00.1,00.27,025.9,025.6,000.4,001.4,-00.3,-0.09,00.00,00103.69 20131221104430,100901,v3.1.2 11/1/2010,002,0000000,1387622670,45.55,45.56,10.056,10.032,4.530,4.542,028.4,026.1,08.6,08.1,001.4,011.5,003.4,0017,-018,0987.0,002.0,86.0,00.6,0.994,-00.3,-00.1,00.31,025.9,025.6,000.4,001.4,-00.3,-0.09,00.00,00103.69 20131221104500,100901,v3.1.2 11/1/2010,002,0000000,1387622700,45.56,45.57,10.032,10.006,4.542,4.554,039.2,035.6,09.2,08.3,001.4,011.5,003.4,0017,-014,0986.9,002.0,86.2,01.1,0.962,-00.3,-00.1,00.45,027.6,026.5,001.1,001.4,-00.3,-0.00,00.00,00103.69 20131221104530,100901,v3.1.2 11/1/2010,002,0000000,1387622730,45.51,45.50,09.979,09.950,4.561,4.573,036.3,033.0,04.9,04.3,001.4,011.5,003.4,0018,-010,0986.9,002.0,86.4,01.0,0.973,-00.3,-00.1,00.42,027.6,026.5,001.1,001.4,-00.3,-0.00,00.00,00103.69 20131221104600,100901,v3.1.2 11/1/2010,002,0000000,1387622760,45.48,45.46,09.995,09.962,4.550,4.563,025.3,023.4,04.3,03.8,001.4,011.5,003.5,0020,-008,0986.9,002.1,86.7,00.5,0.999,-00.3,-00.1,00.28,026.5,025.1,001.4,001.4,-00.3,00.03,00.00,00103.69 20131221104630,100901,v3.1.2 11/1/2010,002,0000000,1387622790,45.53,45.53,10.020,09.991,4.544,4.557,023.7,021.6,05.6,04.9,001.5,011.5,003.5,0021,-009,0986.9,002.1,86.7,00.4,1.000,-00.3,-00.1,00.30,026.5,025.1,001.4,001.4,-00.3,00.03,00.00,00103.69 20131221104700,100901,v3.1.2 11/1/2010,002,0000000,1387622820,45.53,45.54,10.040,10.012,4.535,4.548,027.6,024.8,07.1,06.3,001.5,011.5,003.5,0021,-010,0986.9,002.1,86.7,00.5,0.997,-00.3,-00.1,00.38,027.9,025.9,002.0,001.4,-00.3,00.10,00.00,00103.69 20131221104730,100901,v3.1.2 11/1/2010,002,0000000,1387622850,45.55,45.56,10.036,10.011,4.539,4.551,033.9,030.1,08.4,07.6,001.5,011.4,003.4,0021,-011,0986.9,002.1,86.6,00.8,0.983,-00.3,-00.1,00.48,027.9,025.9,002.0,001.4,-00.3,00.10,00.00,00103.69 20131221104800,100901,v3.1.2 11/1/2010,002,0000000,1387622880,45.51,45.48,09.986,09.955,4.557,4.569,033.0,029.5,04.7,04.1,001.5,011.5,003.5,0021,-011,0986.9,002.1,86.6,00.8,0.985,-00.3,-00.1,00.45,029.8,027.1,002.8,001.4,-00.3,00.19,00.45,00103.69 20131221104830,100901,v3.1.2 11/1/2010,002,0000000,1387622910,45.51,45.51,10.016,09.997,4.543,4.552,023.4,021.5,04.7,04.7,001.5,011.5,003.5,0024,-011,0986.8,002.0,86.7,00.4,1.000,-00.3,-00.1,00.27,029.8,027.1,002.8,001.4,-00.3,00.19,00.27,00103.70 20131221104900,100901,v3.1.2 11/1/2010,002,0000000,1387622940,45.52,45.51,10.039,10.002,4.535,4.550,020.5,020.0,05.5,05.0,001.5,011.4,003.5,0026,-012,0986.9,002.0,87.0,00.3,1.000,-00.3,-00.1,00.12,029.1,026.7,002.5,001.5,-00.3,00.16,00.12,00103.70 20131221104930,100901,v3.1.2 11/1/2010,002,0000000,1387622970,45.46,45.45,09.990,09.957,4.550,4.564,021.9,021.3,03.9,03.5,001.5,011.4,003.5,0027,-016,0987.0,002.2,87.4,00.4,1.000,-00.3,-00.1,00.13,029.1,026.7,002.5,001.5,-00.3,00.16,00.13,00103.70 20131221105000,100901,v3.1.2 11/1/2010,002,0000000,1387623000,45.49,45.45,10.032,09.983,4.534,4.553,019.9,017.6,04.9,03.6,001.5,011.4,003.5,0027,-022,0986.9,002.3,87.3,00.3,1.000,-00.4,-00.1,00.32,025.3,023.1,002.2,001.5,-00.3,00.13,00.32,00103.70 20131221105030,100901,v3.1.2 11/1/2010,002,0000000,1387623030,45.51,45.50,10.013,09.992,4.545,4.554,020.6,017.4,04.7,04.5,001.5,011.4,003.5,0027,-027,0986.9,002.4,86.8,00.2,1.000,-00.4,-00.1,00.42,025.3,023.1,002.2,001.5,-00.3,00.13,00.42,00103.70 20131221105100,100901,v3.1.2 11/1/2010,002,0000000,1387623060,45.47,45.45,10.002,09.980,4.546,4.555,021.4,019.2,04.0,03.9,001.5,011.4,003.5,0027,-030,0987.0,002.2,86.6,00.3,1.000,-00.4,-00.1,00.32,024.5,022.2,002.3,001.5,-00.3,00.14,00.32,00103.71 20131221105130,100901,v3.1.2 11/1/2010,002,0000000,1387623090,45.46,45.45,10.004,09.979,4.544,4.554,018.7,017.0,03.9,03.7,001.5,011.4,003.5,0027,-034,0987.0,002.1,86.8,00.2,1.000,-00.4,-00.1,00.25,024.5,022.2,002.3,001.5,-00.3,00.14,00.25,00103.71 20131221105200,100901,v3.1.2 11/1/2010,002,0000000,1387623120,45.53,45.54,10.038,10.023,4.536,4.543,021.2,019.8,06.0,06.2,001.5,011.4,003.5,0026,-039,0986.9,002.1,87.1,00.3,1.000,-00.3,-00.1,00.22,023.2,021.2,002.0,001.5,-00.3,00.11,00.22,00103.71 20131221105230,100901,v3.1.2 11/1/2010,002,0000000,1387623150,45.51,45.52,10.012,09.984,4.546,4.559,024.3,023.5,05.0,04.6,001.5,011.4,003.5,0025,-047,0986.9,002.2,87.3,00.5,0.999,-00.3,-00.1,00.14,023.2,021.2,002.0,001.5,-00.3,00.11,00.14,00103.71 20131221105300,100901,v3.1.2 11/1/2010,002,0000000,1387623180,45.53,45.54,10.029,10.012,4.540,4.548,024.1,023.6,05.6,05.9,001.5,011.4,003.5,0024,-051,0986.9,002.1,87.2,00.5,0.998,-00.3,-00.0,00.10,021.4,020.0,001.4,001.5,-00.3,00.04,00.10,00103.71 20131221105330,100901,v3.1.2 11/1/2010,002,0000000,1387623210,45.53,45.53,10.022,09.999,4.543,4.553,024.5,023.5,05.5,05.3,001.5,011.4,003.4,0023,-048,0986.9,002.2,87.1,00.5,0.999,-00.3,-00.0,00.15,021.4,020.0,001.4,001.5,-00.3,00.04,00.16,00103.72 20131221105400,100901,v3.1.2 11/1/2010,002,0000000,1387623240,45.52,45.52,10.004,09.980,4.550,4.561,025.4,024.6,04.8,04.8,001.4,011.4,003.4,0023,-046,0986.9,002.2,86.9,00.5,0.997,-00.3,-00.0,00.13,022.4,021.0,001.5,001.5,-00.3,00.04,00.13,00103.72 20131221105430,100901,v3.1.2 11/1/2010,002,0000000,1387623270,45.54,45.54,10.041,10.019,4.535,4.546,027.6,026.4,07.2,07.0,001.4,011.4,003.4,0022,-041,0986.8,002.2,86.7,00.6,0.993,-00.3,-00.0,00.18,022.4,021.0,001.5,001.5,-00.3,00.04,00.18,00103.72 20131221105500,100901,v3.1.2 11/1/2010,002,0000000,1387623300,45.53,45.54,10.017,09.997,4.545,4.556,029.2,028.0,06.0,06.1,001.4,011.4,003.4,0022,-032,0986.9,002.1,86.6,00.7,0.989,-00.3,-00.1,00.19,024.3,023.0,001.2,001.5,-00.3,00.01,00.19,00103.72 20131221105530,100901,v3.1.2 11/1/2010,002,0000000,1387623330,45.50,45.51,09.999,09.972,4.551,4.564,026.8,026.8,04.7,04.6,001.4,011.4,003.4,0021,-026,0986.9,002.0,87.0,00.6,0.992,-00.3,-00.1,00.05,024.3,023.0,001.2,001.5,-00.3,00.01,00.05,00103.72 20131221105600,100901,v3.1.2 11/1/2010,002,0000000,1387623360,45.53,45.53,10.038,10.012,4.536,4.548,023.4,023.3,05.7,05.7,001.4,011.4,003.4,0019,-023,0986.8,001.8,87.4,00.5,0.999,-00.3,-00.1,00.05,024.7,023.9,000.8,001.4,-00.3,-0.04,00.00,00103.72 20131221105630,100901,v3.1.2 11/1/2010,002,0000000,1387623390,45.54,45.54,10.023,10.002,4.543,4.553,026.4,026.0,06.3,06.5,001.4,011.4,003.4,0018,-019,0986.8,001.9,87.7,00.6,0.994,-00.3,-00.1,00.09,024.7,023.9,000.8,001.4,-00.3,-0.04,00.00,00103.72 20131221105700,100901,v3.1.2 11/1/2010,002,0000000,1387623420,45.53,45.53,10.016,09.985,4.546,4.560,029.3,028.4,05.8,05.3,001.4,011.4,003.4,0017,-015,0986.9,002.1,87.7,00.7,0.988,-00.3,-00.1,00.14,026.3,025.6,000.7,001.4,-00.3,-0.05,00.00,00103.72 20131221105730,100901,v3.1.2 11/1/2010,002,0000000,1387623450,45.54,45.55,10.020,10.002,4.545,4.554,031.0,029.5,07.0,07.0,001.5,011.4,003.4,0017,-014,0986.8,002.0,87.4,00.8,0.985,-00.3,-00.1,00.22,026.3,025.6,000.7,001.4,-00.3,-0.05,00.00,00103.72 20131221105800,100901,v3.1.2 11/1/2010,002,0000000,1387623480,45.53,45.53,10.006,09.981,4.550,4.562,030.9,029.7,05.4,05.3,001.4,011.4,003.4,0017,-015,0986.8,002.1,87.4,00.8,0.984,-00.3,-00.1,00.17,027.6,026.8,000.8,001.4,-00.3,-0.04,00.00,00103.72 20131221105830,100901,v3.1.2 11/1/2010,002,0000000,1387623510,45.49,45.50,10.003,09.984,4.548,4.558,024.6,024.0,04.5,04.6,001.4,011.4,003.4,0017,-014,0986.8,002.0,87.3,00.5,0.998,-00.3,-00.1,00.11,027.6,026.8,000.8,001.4,-00.3,-0.04,00.00,00103.72 20131221105900,100901,v3.1.2 11/1/2010,002,0000000,1387623540,45.52,45.53,10.020,10.003,4.543,4.552,022.2,021.7,05.0,05.3,001.4,011.4,003.4,0017,-014,0986.8,002.1,87.2,00.4,1.000,-00.3,-00.1,00.11,027.0,026.2,000.8,001.4,-00.3,-0.04,00.00,00103.72 20131221105930,100901,v3.1.2 11/1/2010,002,0000000,1387623570,45.45,45.44,09.992,09.958,4.548,4.563,021.2,020.9,03.8,03.4,001.4,011.4,003.4,0016,-015,0986.8,002.2,87.0,00.4,1.000,-00.3,-00.1,00.08,027.0,026.2,000.8,001.4,-00.3,-0.04,00.00,00103.72