20131221110000,100901,v3.1.2 11/1/2010,002,0000000,1387623600,45.42,45.42,09.993,09.964,4.546,4.558,018.0,016.9,03.4,03.0,001.4,011.4,003.5,0016,-016,0986.8,002.4,86.9,00.2,1.000,-00.4,-00.1,00.18,024.8,024.0,000.7,001.4,-00.3,-0.05,00.00,00103.72

20131221110030,100901,v3.1.2 11/1/2010,002,0000000,1387623630,45.43,45.43,10.003,09.976,4.542,4.554,015.9,014.4,03.5,03.4,001.5,011.4,003.5,0016,-015,0986.8,002.2,86.6,00.1,1.000,-00.4,-00.1,00.21,024.8,024.0,000.7,001.4,-00.3,-0.05,00.00,00103.72

20131221110100,100901,v3.1.2 11/1/2010,002,0000000,1387623660,45.45,45.46,10.018,09.994,4.537,4.549,015.9,015.3,04.1,04.1,001.4,011.4,003.5,0015,-013,0986.9,002.2,86.6,00.2,1.000,-00.4,-00.1,00.12,023.3,022.4,000.8,001.4,-00.3,-0.03,00.00,00103.72

20131221110130,100901,v3.1.2 11/1/2010,002,0000000,1387623690,45.51,45.52,10.021,10.001,4.542,4.552,019.9,018.9,04.9,04.8,001.4,011.4,003.4,0015,-013,0986.8,002.3,86.4,00.3,1.000,-00.4,-00.1,00.16,023.3,022.4,000.8,001.4,-00.3,-0.03,00.00,00103.72

20131221110200,100901,v3.1.2 11/1/2010,002,0000000,1387623720,45.47,45.49,10.002,09.987,4.547,4.554,022.4,020.7,04.2,04.3,001.5,011.4,003.4,0014,-014,0986.9,002.2,86.1,00.4,1.000,-00.3,-00.1,00.24,021.9,020.9,001.0,001.4,-00.3,-0.01,00.00,00103.72

20131221110230,100901,v3.1.2 11/1/2010,002,0000000,1387623750,45.53,45.54,10.033,10.009,4.538,4.550,023.8,022.8,06.2,06.0,001.5,011.4,003.5,0014,-014,0986.8,002.0,86.1,00.5,1.000,-00.3,-00.1,00.17,021.9,020.9,001.0,001.4,-00.3,-0.01,00.00,00103.72

20131221110300,100901,v3.1.2 11/1/2010,002,0000000,1387623780,45.54,45.54,10.029,10.005,4.541,4.551,028.2,027.2,06.7,06.5,001.5,011.4,003.5,0013,-014,0986.8,002.0,86.2,00.7,0.992,-00.3,-00.1,00.16,021.3,020.4,001.0,001.5,-00.3,-0.02,00.00,00103.72

20131221110330,100901,v3.1.2 11/1/2010,002,0000000,1387623810,45.54,45.54,10.031,10.001,4.540,4.554,030.7,030.2,07.1,06.9,001.5,011.4,003.5,0012,-013,0986.8,002.1,86.4,00.8,0.983,-00.3,-00.0,00.10,021.3,020.4,001.0,001.5,-00.3,-0.02,00.00,00103.72

20131221110400,100901,v3.1.2 11/1/2010,002,0000000,1387623840,45.57,45.58,10.087,10.059,4.518,4.531,034.9,034.2,10.8,10.3,001.5,011.4,003.4,0012,-013,0986.8,002.1,86.0,01.0,0.968,-00.3,-00.0,00.12,023.9,022.9,001.0,001.5,-00.3,-0.01,00.00,00103.72

20131221110430,100901,v3.1.2 11/1/2010,002,0000000,1387623870,45.55,45.56,10.010,09.982,4.550,4.564,039.4,038.7,07.7,07.5,001.4,011.4,003.4,0012,-014,0986.6,001.9,85.6,01.3,0.947,-00.3,-00.0,00.12,023.9,022.9,001.0,001.5,-00.3,-0.01,00.00,00103.72

20131221110500,100901,v3.1.2 11/1/2010,002,0000000,1387623900,45.54,45.55,10.010,09.977,4.550,4.566,038.4,037.5,07.4,06.6,001.4,011.4,003.4,0012,-014,0986.8,002.1,85.6,01.2,0.953,-00.3,-00.0,00.14,027.9,027.0,001.0,001.5,-00.3,-0.02,00.00,00103.72

20131221110530,100901,v3.1.2 11/1/2010,002,0000000,1387623930,45.44,45.42,09.960,09.933,4.562,4.573,029.9,027.1,03.6,03.0,001.5,011.5,003.5,0012,-014,0986.8,002.3,85.7,00.7,0.992,-00.3,-00.0,00.37,027.9,027.0,001.0,001.5,-00.3,-0.02,00.00,00103.72

20131221110600,100901,v3.1.2 11/1/2010,002,0000000,1387623960,45.46,45.42,10.012,09.965,4.541,4.557,019.4,016.6,04.1,03.1,001.5,011.5,003.5,0012,-012,0986.8,002.2,85.5,00.2,1.000,-00.4,-00.0,00.38,028.7,027.2,001.4,001.5,-00.3,00.03,00.00,00103.72

20131221110630,100901,v3.1.2 11/1/2010,002,0000000,1387623990,45.52,45.53,10.027,10.021,4.540,4.544,020.0,018.5,05.3,06.1,001.5,011.5,003.5,0011,-012,0986.9,002.1,85.3,00.3,1.000,-00.4,-00.0,00.22,028.7,027.2,001.4,001.5,-00.3,00.03,00.00,00103.72

20131221110700,100901,v3.1.2 11/1/2010,002,0000000,1387624020,45.56,45.56,10.092,10.042,4.514,4.537,028.2,026.9,09.8,08.2,001.5,011.5,003.4,0010,-013,0986.8,002.1,85.5,00.6,0.992,-00.3,-00.0,00.19,029.8,028.5,001.3,001.5,-00.3,00.02,00.00,00103.72

20131221110730,100901,v3.1.2 11/1/2010,002,0000000,1387624050,45.54,45.55,09.993,09.990,4.557,4.560,036.4,034.0,06.7,07.2,001.5,011.5,003.5,0010,-013,0986.8,002.0,85.8,01.0,0.969,-00.3,-00.0,00.32,029.8,028.5,001.3,001.5,-00.3,00.02,00.00,00103.72

20131221110800,100901,v3.1.2 11/1/2010,002,0000000,1387624080,45.46,45.45,09.978,09.945,4.556,4.570,031.6,030.1,04.0,03.7,001.5,011.5,003.5,0011,-013,0987.0,002.1,86.2,00.8,0.984,-00.3,-00.0,00.21,030.5,029.1,001.4,001.5,-00.3,00.03,00.00,00103.72

20131221110830,100901,v3.1.2 11/1/2010,002,0000000,1387624110,45.55,45.54,10.090,10.044,4.514,4.534,023.6,022.7,08.7,07.5,001.5,011.5,003.5,0011,-014,0986.9,002.0,86.3,00.5,1.000,-00.3,-00.0,00.15,030.5,029.1,001.4,001.5,-00.3,00.03,00.00,00103.72

20131221110900,100901,v3.1.2 11/1/2010,002,0000000,1387624140,45.55,45.54,10.023,10.001,4.544,4.554,032.2,028.6,07.7,07.0,001.5,011.5,003.4,0012,-014,0986.8,002.1,86.1,00.7,0.988,-00.3,-00.0,00.46,030.0,027.9,002.0,001.5,-00.3,00.10,00.00,00103.72

20131221110930,100901,v3.1.2 11/1/2010,002,0000000,1387624170,45.52,45.53,09.988,09.973,4.557,4.566,033.8,030.9,04.9,05.0,001.5,011.5,003.5,0013,-015,0986.8,002.1,86.2,00.8,0.981,-00.3,-00.0,00.37,030.0,027.9,002.0,001.5,-00.3,00.10,00.00,00103.72

20131221111000,100901,v3.1.2 11/1/2010,002,0000000,1387624200,45.52,45.53,10.014,09.999,4.546,4.554,025.7,025.5,05.2,05.5,001.5,011.5,003.5,0014,-017,0986.9,002.0,86.3,00.6,0.995,-00.3,-00.0,00.07,027.4,025.5,001.9,001.5,-00.3,00.08,00.00,00103.72

20131221111030,100901,v3.1.2 11/1/2010,002,0000000,1387624230,45.49,45.49,10.008,09.981,4.546,4.558,022.4,022.1,04.5,04.4,001.5,011.5,003.5,0014,-017,0986.8,002.1,86.6,00.4,1.000,-00.3,-00.0,00.07,027.4,025.5,001.9,001.5,-00.3,00.08,00.00,00103.72

20131221111100,100901,v3.1.2 11/1/2010,002,0000000,1387624260,45.52,45.53,10.025,09.997,4.541,4.554,022.3,021.8,05.3,05.0,001.5,011.5,003.5,0013,-015,0986.8,002.0,86.4,00.4,1.000,-00.3,-00.0,00.10,028.0,026.6,001.4,001.5,-00.3,00.03,00.00,00103.72

20131221111130,100901,v3.1.2 11/1/2010,002,0000000,1387624290,45.50,45.51,10.009,09.989,4.546,4.556,022.6,022.2,04.5,04.7,001.5,011.5,003.5,0012,-014,0986.7,002.0,86.4,00.4,1.000,-00.3,-00.0,00.09,028.0,026.6,001.4,001.5,-00.3,00.03,00.00,00103.72

20131221111200,100901,v3.1.2 11/1/2010,002,0000000,1387624320,45.45,45.45,09.996,09.971,4.547,4.558,020.2,019.6,03.7,03.7,001.5,011.5,003.5,0011,-013,0986.9,002.0,86.5,00.3,1.000,-00.4,-00.0,00.11,026.4,025.1,001.3,001.5,-00.3,00.01,00.00,00103.72

20131221111230,100901,v3.1.2 11/1/2010,002,0000000,1387624350,45.49,45.48,10.012,09.987,4.543,4.554,019.2,018.2,04.4,04.2,001.5,011.5,003.5,0011,-013,0986.8,002.1,86.7,00.3,1.000,-00.4,-00.0,00.16,026.4,025.1,001.3,001.5,-00.3,00.01,00.00,00103.72

20131221111300,100901,v3.1.2 11/1/2010,002,0000000,1387624380,45.55,45.57,10.092,10.067,4.514,4.526,024.6,023.1,09.2,08.8,001.5,011.5,003.5,0011,-014,0986.8,002.0,86.7,00.5,0.999,-00.3,-00.0,00.22,025.0,023.7,001.3,001.5,-00.3,00.01,00.00,00103.72

20131221111330,100901,v3.1.2 11/1/2010,002,0000000,1387624410,45.54,45.54,09.994,09.971,4.557,4.568,033.8,033.6,06.2,06.6,001.5,011.5,003.4,0011,-015,0986.9,001.9,86.7,01.0,0.971,-00.3,-00.0,00.05,025.0,023.7,001.3,001.5,-00.3,00.01,00.00,00103.72

20131221111400,100901,v3.1.2 11/1/2010,002,0000000,1387624440,45.44,45.43,09.970,09.944,4.557,4.569,029.5,029.7,03.6,03.4,001.4,011.5,003.5,0011,-013,0986.8,001.9,87.0,00.8,0.985,-00.3,-00.0,00.02,024.5,023.9,000.5,001.5,-00.3,-0.07,00.00,00103.72

20131221111430,100901,v3.1.2 11/1/2010,002,0000000,1387624470,45.50,45.47,10.028,09.985,4.537,4.553,019.0,017.4,04.8,03.9,001.4,011.5,003.5,0011,-013,0986.7,001.9,87.3,00.2,1.000,-00.4,-00.0,00.23,024.5,023.9,000.5,001.5,-00.3,-0.07,00.00,00103.72

20131221111500,100901,v3.1.2 11/1/2010,002,0000000,1387624500,45.53,45.54,10.030,10.008,4.540,4.550,022.0,019.8,05.9,05.6,001.4,011.5,003.4,0012,-014,0986.8,002.0,87.4,00.3,1.000,-00.3,-00.0,00.30,023.7,022.8,000.9,001.5,-00.3,-0.03,00.00,00103.72

20131221111530,100901,v3.1.2 11/1/2010,002,0000000,1387624530,45.50,45.50,10.008,09.983,4.547,4.558,024.4,023.0,04.6,04.5,001.5,011.5,003.5,0013,-015,0986.7,001.9,87.4,00.5,0.999,-00.3,-00.0,00.21,023.7,022.8,000.9,001.5,-00.3,-0.03,00.00,00103.72

20131221111600,100901,v3.1.2 11/1/2010,002,0000000,1387624560,45.53,45.53,10.028,10.005,4.540,4.551,022.6,022.5,05.4,05.5,001.5,011.5,003.5,0013,-015,0986.9,002.0,87.5,00.4,1.000,-00.3,-00.0,00.06,023.8,023.0,000.8,001.5,-00.3,-0.04,00.00,00103.72

20131221111630,100901,v3.1.2 11/1/2010,002,0000000,1387624590,45.47,45.48,10.002,09.972,4.546,4.560,021.7,022.2,04.2,04.1,001.4,011.5,003.5,0014,-015,0986.8,001.9,87.3,00.4,1.000,-00.3,-00.0,-0.00,023.8,023.0,000.8,001.5,-00.3,-0.04,00.00,00103.72

20131221111700,100901,v3.1.2 11/1/2010,002,0000000,1387624620,45.50,45.52,10.009,09.992,4.546,4.556,022.1,022.8,04.6,05.1,001.4,011.5,003.4,0014,-015,0986.8,002.0,87.6,00.5,1.000,-00.3,-00.1,-0.03,024.2,023.6,000.6,001.5,-00.3,-0.06,00.00,00103.72

20131221111730,100901,v3.1.2 11/1/2010,002,0000000,1387624650,45.52,45.53,10.040,10.005,4.534,4.551,023.3,023.1,06.0,05.2,001.4,011.5,003.4,0014,-016,0986.8,002.0,87.5,00.5,0.999,-00.3,-00.1,00.06,024.2,023.6,000.6,001.5,-00.3,-0.06,00.00,00103.72

20131221111800,100901,v3.1.2 11/1/2010,002,0000000,1387624680,45.51,45.50,10.005,09.976,4.548,4.561,024.3,022.5,04.9,04.3,001.4,011.5,003.4,0015,-017,0986.7,001.9,87.5,00.4,1.000,-00.3,-00.1,00.25,024.1,023.5,000.7,001.4,-00.3,-0.06,00.00,00103.72

20131221111830,100901,v3.1.2 11/1/2010,002,0000000,1387624710,45.47,45.48,10.002,09.982,4.546,4.557,022.7,021.4,04.1,04.3,001.4,011.5,003.4,0015,-018,0986.8,001.9,87.7,00.4,1.000,-00.3,-00.1,00.20,024.1,023.5,000.7,001.4,-00.3,-0.06,00.00,00103.72

20131221111900,100901,v3.1.2 11/1/2010,002,0000000,1387624740,45.50,45.51,10.021,09.993,4.540,4.554,020.4,020.3,04.8,04.7,001.4,011.5,003.4,0015,-018,0986.8,002.1,87.9,00.4,1.000,-00.3,-00.1,00.06,022.3,021.6,000.7,001.4,-00.3,-0.05,00.00,00103.72

20131221111930,100901,v3.1.2 11/1/2010,002,0000000,1387624770,45.52,45.53,10.036,10.005,4.536,4.551,021.7,021.4,05.5,05.2,001.4,011.5,003.4,0014,-017,0986.8,002.0,87.6,00.4,1.000,-00.3,-00.1,00.07,022.3,021.6,000.7,001.4,-00.3,-0.05,00.00,00103.72

20131221112000,100901,v3.1.2 11/1/2010,002,0000000,1387624800,45.56,45.56,10.051,10.015,4.533,4.549,029.7,027.9,08.7,07.6,001.4,011.5,003.4,0014,-017,0986.7,002.0,87.3,00.7,0.990,-00.3,-00.0,00.26,023.8,023.2,000.6,001.4,-00.3,-0.06,00.00,00103.72

20131221112030,100901,v3.1.2 11/1/2010,002,0000000,1387624830,45.52,45.52,09.993,09.970,4.556,4.566,033.2,030.3,05.1,04.8,001.5,011.5,003.4,0013,-017,0986.7,001.9,87.3,00.8,0.983,-00.3,-00.0,00.38,023.8,023.2,000.6,001.4,-00.3,-0.06,00.00,00103.72

20131221112100,100901,v3.1.2 11/1/2010,002,0000000,1387624860,45.54,45.55,10.065,10.036,4.525,4.539,028.3,027.6,08.0,08.0,001.5,011.5,003.5,0013,-016,0986.8,001.9,87.4,00.7,0.991,-00.3,-00.0,00.12,025.0,024.2,000.7,001.4,-00.3,-0.05,00.00,00103.72

20131221112130,100901,v3.1.2 11/1/2010,002,0000000,1387624890,45.54,45.55,10.006,09.985,4.551,4.562,033.4,032.4,07.1,06.8,001.4,011.5,003.4,0013,-017,0986.8,001.9,87.3,00.9,0.975,-00.3,-00.0,00.16,025.0,024.2,000.7,001.4,-00.3,-0.05,00.00,00103.72

20131221112200,100901,v3.1.2 11/1/2010,002,0000000,1387624920,45.48,45.47,09.977,09.949,4.558,4.571,031.9,030.2,04.1,04.0,001.4,011.5,003.4,0012,-016,0986.8,001.9,87.3,00.8,0.983,-00.3,-00.0,00.25,026.9,025.7,001.2,001.4,-00.3,00.01,00.00,00103.72

20131221112230,100901,v3.1.2 11/1/2010,002,0000000,1387624950,45.52,45.53,10.042,10.011,4.533,4.548,022.3,022.1,05.7,05.5,001.4,011.5,003.4,0011,-015,0987.0,001.9,87.4,00.4,1.000,-00.3,-00.0,00.06,026.9,025.7,001.2,001.4,-00.3,00.01,00.00,00103.72

20131221112300,100901,v3.1.2 11/1/2010,002,0000000,1387624980,45.54,45.54,10.024,10.002,4.543,4.553,026.2,024.7,06.5,06.2,001.4,011.5,003.4,0010,-015,0986.9,001.9,87.0,00.5,0.997,-00.3,-00.0,00.21,027.3,026.1,001.2,001.4,-00.3,00.00,00.00,00103.72

20131221112330,100901,v3.1.2 11/1/2010,002,0000000,1387625010,45.54,45.54,10.036,10.016,4.538,4.546,031.1,029.2,07.1,07.3,001.5,011.5,003.4,0010,-015,0986.9,001.8,87.2,00.8,0.986,-00.3,-00.0,00.26,027.3,026.1,001.2,001.4,-00.3,00.00,00.00,00103.72

20131221112400,100901,v3.1.2 11/1/2010,002,0000000,1387625040,45.52,45.53,09.995,09.967,4.555,4.568,030.3,029.5,05.3,05.0,001.5,011.5,003.5,0009,-015,0986.8,001.8,87.3,00.8,0.985,-00.3,-00.0,00.12,029.3,028.0,001.3,001.4,-00.3,00.01,00.00,00103.72

20131221112430,100901,v3.1.2 11/1/2010,002,0000000,1387625070,45.52,45.53,10.021,10.000,4.543,4.553,026.7,025.5,05.4,05.3,001.5,011.5,003.5,0009,-015,0986.8,001.9,87.5,00.6,0.995,-00.3,-00.0,00.17,029.3,028.0,001.3,001.4,-00.3,00.01,00.00,00103.72

20131221112500,100901,v3.1.2 11/1/2010,002,0000000,1387625100,45.53,45.55,10.037,10.012,4.537,4.549,026.4,025.4,07.1,07.0,001.5,011.5,003.5,0010,-015,0986.8,001.8,87.5,00.6,0.995,-00.3,-00.0,00.15,028.6,027.5,001.1,001.5,-00.3,-0.01,00.00,00103.72

20131221112530,100901,v3.1.2 11/1/2010,002,0000000,1387625130,45.54,45.54,10.037,10.004,4.537,4.552,030.0,029.8,07.1,06.8,001.5,011.5,003.5,0011,-016,0986.9,001.9,87.6,00.8,0.984,-00.3,-00.0,00.07,028.6,027.5,001.1,001.5,-00.3,-0.01,00.00,00103.72

20131221112600,100901,v3.1.2 11/1/2010,002,0000000,1387625160,45.52,45.53,09.996,09.971,4.554,4.567,029.8,030.5,05.1,05.3,001.4,011.5,003.4,0011,-016,0986.9,001.9,87.1,00.8,0.982,-00.3,-00.0,-0.04,028.9,028.1,000.9,001.4,-00.3,-0.04,00.00,00103.72

20131221112630,100901,v3.1.2 11/1/2010,002,0000000,1387625190,45.54,45.54,10.015,09.995,4.547,4.556,031.3,031.5,06.6,06.8,001.4,011.5,003.4,0010,-016,0986.9,001.9,86.9,00.9,0.979,-00.3,-00.0,00.02,028.9,028.1,000.9,001.4,-00.3,-0.04,00.00,00103.72

20131221112700,100901,v3.1.2 11/1/2010,002,0000000,1387625220,45.50,45.53,09.990,09.967,4.555,4.568,029.0,030.5,04.5,05.1,001.4,011.5,003.4,0010,-016,0986.8,001.9,86.7,00.8,0.982,-00.3,-00.0,-0.13,028.3,028.1,000.2,001.4,-00.3,-0.11,00.00,00103.72

20131221112730,100901,v3.1.2 11/1/2010,002,0000000,1387625250,45.45,45.45,10.001,09.971,4.545,4.558,021.3,023.2,04.0,04.0,001.5,011.5,003.5,0011,-016,0986.8,002.0,86.8,00.5,0.999,-00.3,-00.0,-0.19,028.3,028.1,000.2,001.4,-00.3,-0.11,00.00,00103.72

20131221112800,100901,v3.1.2 11/1/2010,002,0000000,1387625280,45.53,45.53,10.033,10.004,4.538,4.552,020.8,021.5,05.7,05.8,001.5,011.5,003.5,0010,-016,0986.9,001.9,86.8,00.4,1.000,-00.3,-00.0,-0.04,027.2,027.5,-00.2,001.5,-00.3,-0.16,00.00,00103.72

20131221112830,100901,v3.1.2 11/1/2010,002,0000000,1387625310,45.53,45.53,10.017,10.001,4.545,4.552,024.4,025.4,05.1,05.8,001.5,011.5,003.5,0010,-016,0986.8,001.9,86.8,00.6,0.995,-00.3,-00.0,-0.08,027.2,027.5,-00.2,001.5,-00.3,-0.16,00.00,00103.72

20131221112900,100901,v3.1.2 11/1/2010,002,0000000,1387625340,45.53,45.54,10.025,09.990,4.541,4.558,025.8,026.6,06.0,05.7,001.4,011.5,003.4,0010,-016,0986.8,001.9,86.8,00.6,0.993,-00.3,-00.0,-0.05,026.4,026.9,-00.5,001.5,-00.3,-0.20,00.00,00103.72

20131221112930,100901,v3.1.2 11/1/2010,002,0000000,1387625370,45.49,45.50,09.992,09.973,4.552,4.562,025.7,025.7,04.3,04.5,001.5,011.5,003.4,0010,-017,0986.8,002.0,86.8,00.6,0.995,-00.3,-00.0,00.04,026.4,026.9,-00.5,001.5,-00.3,-0.20,00.00,00103.72

20131221113000,100901,v3.1.2 11/1/2010,002,0000000,1387625400,45.41,45.42,09.980,09.957,4.550,4.562,020.0,019.8,03.0,03.1,001.5,011.5,003.5,0011,-017,0986.8,002.0,86.7,00.3,1.000,-00.4,-00.0,00.07,025.1,025.8,-00.7,001.4,-00.3,-0.22,00.00,00103.72

20131221113030,100901,v3.1.2 11/1/2010,002,0000000,1387625430,45.52,45.52,10.047,10.020,4.531,4.543,016.6,016.3,05.3,05.1,001.5,011.5,003.5,0011,-017,0986.7,002.0,86.6,00.2,1.000,-00.4,-00.0,00.08,025.1,025.8,-00.7,001.4,-00.3,-0.22,00.00,00103.72

20131221113100,100901,v3.1.2 11/1/2010,002,0000000,1387625460,45.50,45.50,10.017,09.990,4.542,4.555,020.4,019.2,04.8,04.5,001.5,011.5,003.5,0011,-018,0986.7,002.1,86.6,00.3,1.000,-00.4,-00.0,00.19,023.2,023.5,-00.3,001.5,-00.3,-0.17,00.00,00103.72

20131221113130,100901,v3.1.2 11/1/2010,002,0000000,1387625490,45.52,45.53,10.015,09.994,4.545,4.555,024.3,022.7,05.1,04.9,001.5,011.5,003.5,0012,-019,0986.7,002.2,86.5,00.5,1.000,-00.3,-00.0,00.23,023.2,023.5,-00.3,001.5,-00.3,-0.17,00.00,00103.72

20131221113200,100901,v3.1.2 11/1/2010,002,0000000,1387625520,45.45,45.45,09.996,09.967,4.547,4.560,022.1,021.3,03.9,03.7,001.5,011.5,003.5,0012,-021,0986.7,002.2,86.3,00.4,1.000,-00.3,-00.0,00.14,021.8,021.7,000.2,001.5,-00.3,-0.12,00.00,00103.72

20131221113230,100901,v3.1.2 11/1/2010,002,0000000,1387625550,45.47,45.49,10.008,09.993,4.543,4.552,018.8,018.8,04.1,04.5,001.5,011.5,003.5,0012,-022,0986.7,002.2,86.0,00.3,1.000,-00.4,-00.0,00.04,021.8,021.7,000.2,001.5,-00.3,-0.12,00.00,00103.72

20131221113300,100901,v3.1.2 11/1/2010,002,0000000,1387625580,45.47,45.46,10.016,09.984,4.540,4.554,018.1,018.0,04.3,03.9,001.5,011.5,003.5,0012,-020,0986.6,002.2,86.1,00.3,1.000,-00.4,-00.0,00.05,021.3,021.0,000.3,001.5,-00.3,-0.10,00.00,00103.72

20131221113330,100901,v3.1.2 11/1/2010,002,0000000,1387625610,45.46,45.44,10.006,09.975,4.543,4.556,018.0,017.4,03.9,03.7,001.5,011.5,003.5,0012,-019,0986.7,002.0,86.0,00.2,1.000,-00.4,-00.0,00.11,021.3,021.0,000.3,001.5,-00.3,-0.10,00.00,00103.72

20131221113400,100901,v3.1.2 11/1/2010,002,0000000,1387625640,45.48,45.47,10.015,09.985,4.541,4.554,018.5,017.6,04.2,04.0,001.5,011.5,003.5,0012,-019,0986.7,002.2,86.4,00.3,1.000,-00.4,-00.0,00.15,019.8,019.2,000.7,001.5,-00.4,-0.06,00.00,00103.72

20131221113430,100901,v3.1.2 11/1/2010,002,0000000,1387625670,45.47,45.44,10.010,09.972,4.542,4.557,018.6,017.3,04.1,03.5,001.5,011.5,003.5,0012,-019,0986.7,002.3,86.4,00.2,1.000,-00.4,-00.0,00.20,019.8,019.2,000.7,001.5,-00.4,-0.06,00.00,00103.72

20131221113500,100901,v3.1.2 11/1/2010,002,0000000,1387625700,45.51,45.50,10.031,10.000,4.537,4.550,019.2,017.9,04.9,04.6,001.4,011.5,003.4,0012,-018,0986.7,002.0,86.2,00.3,1.000,-00.4,-00.0,00.19,019.6,018.8,000.9,001.5,-00.4,-0.03,00.00,00103.72

20131221113530,100901,v3.1.2 11/1/2010,002,0000000,1387625730,45.55,45.56,10.071,10.036,4.523,4.539,025.3,024.3,08.5,07.8,001.4,011.5,003.4,0012,-019,0986.6,002.0,86.0,00.5,0.997,-00.3,-00.0,00.17,019.6,018.8,000.9,001.5,-00.4,-0.03,00.00,00103.72

20131221113600,100901,v3.1.2 11/1/2010,002,0000000,1387625760,45.54,45.53,09.997,09.981,4.555,4.562,032.1,029.3,05.6,05.4,001.5,011.5,003.4,0012,-020,0986.6,002.0,85.7,00.8,0.986,-00.3,-00.0,00.37,022.0,020.8,001.2,001.5,-00.3,00.00,00.00,00103.72

20131221113630,100901,v3.1.2 11/1/2010,002,0000000,1387625790,45.50,45.51,10.011,09.986,4.545,4.558,027.1,025.2,04.8,04.7,001.5,011.5,003.5,0012,-019,0986.7,002.2,85.7,00.6,0.996,-00.3,-00.0,00.26,022.0,020.8,001.2,001.5,-00.3,00.00,00.00,00103.72

20131221113700,100901,v3.1.2 11/1/2010,002,0000000,1387625820,45.54,45.54,10.053,10.012,4.530,4.548,024.9,024.3,07.6,06.6,001.5,011.5,003.5,0011,-018,0986.7,002.2,85.6,00.5,0.997,-00.3,-00.0,00.11,022.6,021.4,001.1,001.5,-00.3,-0.00,00.00,00103.72

20131221113730,100901,v3.1.2 11/1/2010,002,0000000,1387625850,45.54,45.54,10.034,10.007,4.538,4.551,029.4,027.5,06.9,06.4,001.5,011.5,003.4,0011,-018,0986.6,002.1,85.4,00.7,0.991,-00.3,-00.0,00.26,022.6,021.4,001.1,001.5,-00.3,-0.00,00.00,00103.72

20131221113800,100901,v3.1.2 11/1/2010,002,0000000,1387625880,45.52,45.53,10.000,09.983,4.552,4.561,028.1,027.4,04.9,05.2,001.5,011.5,003.5,0012,-018,0986.7,002.1,85.5,00.7,0.991,-00.3,-00.0,00.12,024.6,023.3,001.3,001.5,-00.3,00.01,00.00,00103.72

20131221113830,100901,v3.1.2 11/1/2010,002,0000000,1387625910,45.54,45.53,10.036,10.008,4.537,4.550,025.1,025.7,06.1,06.0,001.5,011.5,003.5,0012,-020,0986.6,002.1,85.6,00.6,0.995,-00.3,-00.0,-0.03,024.6,023.3,001.3,001.5,-00.3,00.01,00.00,00103.72

20131221113900,100901,v3.1.2 11/1/2010,002,0000000,1387625940,45.53,45.54,10.025,09.999,4.542,4.554,026.1,026.0,06.0,05.9,001.5,011.5,003.5,0013,-022,0986.6,002.1,85.2,00.6,0.994,-00.3,-00.0,00.05,026.1,025.0,001.1,001.5,-00.3,-0.01,00.00,00103.72

20131221113930,100901,v3.1.2 11/1/2010,002,0000000,1387625970,45.52,45.51,09.998,09.976,4.553,4.563,028.3,026.5,05.0,04.7,001.5,011.5,003.5,0013,-023,0986.6,002.2,85.4,00.6,0.993,-00.3,-00.0,00.25,026.1,025.0,001.1,001.5,-00.3,-0.01,00.00,00103.72

20131221114000,100901,v3.1.2 11/1/2010,002,0000000,1387626000,45.50,45.50,10.012,09.988,4.544,4.556,024.4,022.6,04.6,04.5,001.5,011.5,003.5,0014,-023,0986.7,002.1,85.3,00.5,1.000,-00.3,-00.0,00.25,027.1,025.9,001.2,001.5,-00.3,00.00,00.00,00103.72

20131221114030,100901,v3.1.2 11/1/2010,002,0000000,1387626030,45.49,45.52,10.012,10.001,4.544,4.551,020.5,020.3,04.4,05.0,001.5,011.5,003.5,0014,-024,0986.5,002.2,85.4,00.4,1.000,-00.3,-00.0,00.07,027.1,025.9,001.2,001.5,-00.3,00.00,00.00,00103.72

20131221114100,100901,v3.1.2 11/1/2010,002,0000000,1387626060,45.53,45.52,10.042,10.008,4.533,4.549,020.8,021.1,05.6,05.3,001.5,011.5,003.5,0014,-026,0986.5,002.3,85.5,00.4,1.000,-00.3,-00.0,00.01,024.9,024.3,000.6,001.5,-00.3,-0.07,00.00,00103.72

20131221114130,100901,v3.1.2 11/1/2010,002,0000000,1387626090,45.51,45.50,10.007,09.974,4.548,4.562,022.8,022.7,04.6,04.4,001.5,011.5,003.5,0015,-029,0986.6,002.0,85.3,00.5,1.000,-00.3,-00.0,00.06,024.9,024.3,000.6,001.5,-00.3,-0.07,00.00,00103.72

20131221114200,100901,v3.1.2 11/1/2010,002,0000000,1387626120,45.44,45.42,09.993,09.956,4.547,4.562,021.3,019.9,03.7,03.0,001.5,011.5,003.5,0015,-033,0986.7,002.0,85.6,00.3,1.000,-00.3,-00.0,00.21,024.1,023.4,000.8,001.5,-00.3,-0.05,00.00,00103.72

20131221114230,100901,v3.1.2 11/1/2010,002,0000000,1387626150,45.44,45.45,10.004,09.987,4.543,4.551,017.2,015.2,03.7,03.8,001.5,011.5,003.5,0015,-040,0986.5,002.1,85.8,00.2,1.000,-00.4,-00.0,00.28,024.1,023.4,000.8,001.5,-00.3,-0.05,00.00,00103.72

20131221114300,100901,v3.1.2 11/1/2010,002,0000000,1387626180,45.55,45.54,10.062,10.039,4.527,4.537,022.8,021.4,07.8,07.7,001.5,011.5,003.5,0015,-045,0986.6,002.0,85.5,00.4,1.000,-00.3,000.0,00.21,023.1,022.2,000.9,001.5,-00.3,-0.03,00.00,00103.72

20131221114330,100901,v3.1.2 11/1/2010,002,0000000,1387626210,45.54,45.55,10.000,09.981,4.554,4.563,034.2,033.1,06.7,06.8,001.5,011.5,003.5,0015,-044,0986.6,002.0,85.5,01.0,0.973,-00.3,000.0,00.15,023.1,022.2,000.9,001.5,-00.3,-0.03,00.00,00103.72

20131221114400,100901,v3.1.2 11/1/2010,002,0000000,1387626240,45.44,45.42,09.968,09.929,4.558,4.574,030.2,029.3,03.5,02.9,001.5,011.5,003.5,0015,-042,0986.6,002.3,85.7,00.8,0.986,-00.3,000.0,00.13,023.9,022.8,001.1,001.5,-00.3,-0.01,00.00,00103.72

20131221114430,100901,v3.1.2 11/1/2010,002,0000000,1387626270,45.43,45.42,09.993,09.966,4.546,4.557,018.4,016.3,03.5,03.0,001.5,011.5,003.5,0014,-042,0986.5,002.3,85.5,00.2,1.000,-00.4,000.0,00.29,023.9,022.8,001.1,001.5,-00.3,-0.01,00.00,00103.72

20131221114500,100901,v3.1.2 11/1/2010,002,0000000,1387626300,45.54,45.54,10.075,10.050,4.520,4.531,020.0,017.1,07.7,07.3,001.5,011.5,003.5,0014,-040,0986.5,002.1,85.0,00.2,1.000,-00.4,000.0,00.37,023.0,021.8,001.3,001.5,-00.3,00.01,00.00,00103.72

20131221114530,100901,v3.1.2 11/1/2010,002,0000000,1387626330,45.54,45.54,10.010,09.995,4.550,4.557,031.4,029.1,06.9,07.0,001.5,011.5,003.5,0014,-037,0986.6,002.2,84.8,00.8,0.987,-00.3,-00.0,00.30,023.0,021.8,001.3,001.5,-00.3,00.01,00.00,00103.72

20131221114600,100901,v3.1.2 11/1/2010,002,0000000,1387626360,45.55,45.55,10.054,10.015,4.531,4.548,034.8,033.1,08.4,07.5,001.5,011.5,003.5,0013,-035,0986.4,002.2,84.5,01.0,0.973,-00.3,-00.0,00.23,025.8,024.2,001.6,001.5,-00.3,00.05,00.00,00103.72

20131221114630,100901,v3.1.2 11/1/2010,002,0000000,1387626390,45.54,45.54,10.008,09.978,4.550,4.564,031.6,029.4,06.2,05.3,001.5,011.5,003.5,0013,-033,0986.5,002.1,84.4,00.8,0.986,-00.3,-00.0,00.29,025.8,024.2,001.6,001.5,-00.3,00.05,00.00,00103.72

20131221114700,100901,v3.1.2 11/1/2010,002,0000000,1387626420,45.52,45.53,10.008,09.987,4.548,4.559,029.5,026.3,05.5,05.0,001.6,011.6,003.6,0013,-033,0986.5,002.2,84.6,00.6,0.994,-00.3,-00.0,00.41,027.5,025.4,002.0,001.5,-00.3,00.09,00.00,00103.72

20131221114730,100901,v3.1.2 11/1/2010,002,0000000,1387626450,45.48,45.46,10.003,09.965,4.547,4.562,024.0,021.1,04.5,03.6,001.6,011.6,003.6,0013,-034,0986.6,002.3,84.5,00.4,1.000,-00.3,-00.0,00.37,027.5,025.4,002.0,001.5,-00.3,00.09,00.00,00103.72

20131221114800,100901,v3.1.2 11/1/2010,002,0000000,1387626480,45.52,45.52,10.034,10.014,4.537,4.545,020.4,018.2,05.1,05.1,001.6,011.6,003.6,0013,-034,0986.4,002.1,84.4,00.3,1.000,-00.4,-00.0,00.30,027.0,024.8,002.2,001.5,-00.3,00.11,00.00,00103.72

20131221114830,100901,v3.1.2 11/1/2010,002,0000000,1387626510,45.46,45.49,09.996,09.990,4.548,4.553,020.2,019.3,03.8,04.5,001.6,011.6,003.6,0013,-031,0986.5,002.2,85.1,00.3,1.000,-00.4,-00.0,00.15,027.0,024.8,002.2,001.5,-00.3,00.11,00.00,00103.72

20131221114900,100901,v3.1.2 11/1/2010,002,0000000,1387626540,45.44,45.44,10.002,09.970,4.543,4.557,019.0,018.9,03.9,03.6,001.5,011.6,003.5,0013,-027,0986.4,002.3,85.3,00.3,1.000,-00.4,-00.0,00.05,024.7,022.7,002.0,001.5,-00.3,00.10,00.00,00103.72

20131221114930,100901,v3.1.2 11/1/2010,002,0000000,1387626570,45.51,45.51,10.030,10.005,4.537,4.549,018.7,018.6,05.0,04.9,001.5,011.6,003.5,0013,-027,0986.4,002.2,84.9,00.3,1.000,-00.4,-00.0,00.05,024.7,022.7,002.0,001.5,-00.3,00.10,00.00,00103.72

20131221115000,100901,v3.1.2 11/1/2010,002,0000000,1387626600,45.48,45.48,10.002,09.971,4.547,4.561,021.9,021.0,04.5,04.0,001.5,011.6,003.5,0013,-031,0986.5,002.0,84.8,00.4,1.000,-00.3,-00.0,00.14,025.1,023.5,001.6,001.5,-00.3,00.05,00.00,00103.72

20131221115030,100901,v3.1.2 11/1/2010,002,0000000,1387626630,45.46,45.46,10.000,09.981,4.546,4.555,021.2,019.7,03.9,04.0,001.5,011.6,003.5,0013,-035,0986.4,002.2,85.3,00.3,1.000,-00.4,-00.0,00.22,025.1,023.5,001.6,001.5,-00.3,00.05,00.00,00103.72

20131221115100,100901,v3.1.2 11/1/2010,002,0000000,1387626660,45.53,45.53,10.038,10.015,4.536,4.546,020.7,018.7,05.7,05.3,001.5,011.6,003.5,0012,-035,0986.5,002.3,85.2,00.3,1.000,-00.4,-00.0,00.28,022.3,020.6,001.7,001.5,-00.3,00.06,00.00,00103.72

20131221115130,100901,v3.1.2 11/1/2010,002,0000000,1387626690,45.54,45.54,10.039,10.014,4.536,4.547,024.5,024.3,06.3,06.7,001.5,011.6,003.5,0012,-034,0986.4,002.0,84.8,00.5,0.997,-00.3,-00.0,00.07,022.3,020.6,001.7,001.5,-00.3,00.06,00.00,00103.72

20131221115200,100901,v3.1.2 11/1/2010,002,0000000,1387626720,45.47,45.49,09.993,09.964,4.551,4.565,024.5,026.2,04.2,04.1,001.5,011.6,003.5,0012,-035,0986.4,002.0,85.2,00.6,0.994,-00.3,000.0,-0.16,021.3,020.6,000.7,001.5,-00.3,-0.06,00.00,00103.72

20131221115230,100901,v3.1.2 11/1/2010,002,0000000,1387626750,45.53,45.54,10.037,10.014,4.536,4.548,023.9,023.8,06.1,06.0,001.5,011.6,003.5,0012,-033,0986.4,002.1,85.1,00.5,0.998,-00.3,-00.0,00.05,021.3,020.6,000.7,001.5,-00.3,-0.06,00.00,00103.72

20131221115300,100901,v3.1.2 11/1/2010,002,0000000,1387626780,45.53,45.53,10.008,09.988,4.549,4.558,026.1,025.4,05.1,05.4,001.5,011.6,003.5,0011,-027,0986.5,002.2,85.1,00.6,0.996,-00.3,-00.0,00.12,022.4,022.1,000.4,001.5,-00.3,-0.09,00.00,00103.72

20131221115330,100901,v3.1.2 11/1/2010,002,0000000,1387626810,45.46,45.46,09.995,09.968,4.548,4.560,022.6,023.5,03.7,04.0,001.5,011.6,003.5,0011,-022,0986.5,002.2,85.1,00.5,0.999,-00.3,-00.0,-0.06,022.4,022.1,000.4,001.5,-00.3,-0.09,00.00,00103.72

20131221115400,100901,v3.1.2 11/1/2010,002,0000000,1387626840,45.46,45.43,10.010,09.967,4.541,4.558,017.8,018.1,04.1,03.4,001.5,011.6,003.5,0011,-022,0986.5,002.1,85.2,00.3,1.000,-00.4,-00.0,00.01,022.2,021.9,000.3,001.5,-00.3,-0.10,00.00,00103.72

20131221115430,100901,v3.1.2 11/1/2010,002,0000000,1387626870,45.52,45.52,10.039,10.006,4.534,4.550,020.2,018.3,05.8,04.9,001.5,011.6,003.5,0011,-023,0986.4,002.1,85.2,00.3,1.000,-00.4,-00.0,00.26,022.2,021.9,000.3,001.5,-00.3,-0.10,00.00,00103.72

20131221115500,100901,v3.1.2 11/1/2010,002,0000000,1387626900,45.52,45.53,10.021,10.004,4.543,4.551,023.8,022.3,05.3,05.5,001.5,011.6,003.5,0012,-025,0986.4,002.2,85.1,00.4,1.000,-00.3,-00.0,00.22,022.6,022.1,000.4,001.5,-00.3,-0.09,00.00,00103.72

20131221115530,100901,v3.1.2 11/1/2010,002,0000000,1387626930,45.45,45.48,09.990,09.975,4.550,4.559,022.5,022.5,03.8,04.1,001.5,011.6,003.5,0012,-029,0986.3,002.0,85.0,00.4,1.000,-00.3,-00.0,00.03,022.6,022.1,000.4,001.5,-00.3,-0.09,00.00,00103.72

20131221115600,100901,v3.1.2 11/1/2010,002,0000000,1387626960,45.44,45.42,09.999,09.965,4.544,4.558,018.4,018.0,03.7,03.2,001.5,011.6,003.6,0012,-036,0986.4,002.1,85.3,00.3,1.000,-00.4,000.0,00.09,022.1,022.0,000.1,001.5,-00.3,-0.12,00.00,00103.72

20131221115630,100901,v3.1.2 11/1/2010,002,0000000,1387626990,45.45,45.43,10.005,09.974,4.542,4.555,016.7,015.5,03.7,03.5,001.5,011.6,003.6,0013,-042,0986.3,002.0,85.4,00.2,1.000,-00.4,000.0,00.18,022.1,022.0,000.1,001.5,-00.3,-0.12,00.00,00103.72

20131221115700,100901,v3.1.2 11/1/2010,002,0000000,1387627020,45.49,45.47,10.030,09.996,4.535,4.549,017.5,015.8,04.7,04.1,001.5,011.6,003.5,0013,-042,0986.4,002.0,85.5,00.2,1.000,-00.4,000.0,00.23,020.7,019.9,000.8,001.5,-00.3,-0.04,00.00,00103.72

20131221115730,100901,v3.1.2 11/1/2010,002,0000000,1387627050,45.49,45.50,10.011,09.994,4.544,4.552,019.6,018.0,04.3,04.5,001.5,011.6,003.5,0012,-040,0986.3,002.1,85.4,00.3,1.000,-00.4,000.0,00.23,020.7,019.9,000.8,001.5,-00.3,-0.04,00.00,00103.72

20131221115800,100901,v3.1.2 11/1/2010,002,0000000,1387627080,45.44,45.45,09.995,09.968,4.546,4.559,019.3,019.2,03.6,03.6,001.5,011.6,003.5,0012,-039,0986.3,002.0,85.2,00.3,1.000,-00.4,000.0,00.06,019.4,018.7,000.7,001.5,-00.4,-0.06,00.00,00103.72

20131221115830,100901,v3.1.2 11/1/2010,002,0000000,1387627110,45.47,45.45,10.010,09.978,4.542,4.556,017.9,017.7,04.1,03.8,001.5,011.6,003.5,0011,-038,0986.4,002.0,85.1,00.3,1.000,-00.4,000.0,00.06,019.4,018.7,000.7,001.5,-00.4,-0.06,00.00,00103.72

20131221115900,100901,v3.1.2 11/1/2010,002,0000000,1387627140,45.49,45.50,10.010,09.993,4.544,4.553,019.2,018.1,04.2,04.4,001.6,011.6,003.6,0011,-034,0986.4,002.0,85.2,00.3,1.000,-00.4,000.0,00.16,019.6,018.7,001.0,001.5,-00.4,-0.03,00.00,00103.72

20131221115930,100901,v3.1.2 11/1/2010,002,0000000,1387627170,45.46,45.48,10.005,09.992,4.544,4.552,019.2,019.2,03.9,04.5,001.5,011.6,003.6,0011,-031,0986.3,002.0,85.3,00.3,1.000,-00.4,-00.0,00.04,019.6,018.7,001.0,001.5,-00.4,-0.03,00.00,00103.72