20140108120000,100901,v3.1.2 11/1/2010,002,0000000,1389182400,45.43,45.42,10.004,09.971,4.541,4.555,015.6,014.2,03.5,03.0,004.6,014.8,006.7,0014,0009,0978.9,005.0,92.4,00.2,1.000,-00.4,-00.1,00.23,019.9,018.7,001.3,004.6,-00.4,00.02,00.00,00181.54 20140108120030,100901,v3.1.2 11/1/2010,002,0000000,1389182430,45.48,45.47,10.014,09.992,4.541,4.551,017.0,015.4,04.2,04.1,004.6,014.8,006.6,0014,0009,0979.0,005.2,92.6,00.2,1.000,-00.4,-00.1,00.25,019.9,018.7,001.3,004.6,-00.4,00.02,00.00,00181.54 20140108120100,100901,v3.1.2 11/1/2010,002,0000000,1389182460,45.46,45.46,10.006,09.984,4.544,4.554,019.1,017.4,04.0,03.9,004.7,014.8,006.7,0014,0009,0978.9,005.3,92.7,00.3,1.000,-00.4,-00.1,00.26,018.2,017.0,001.1,004.6,-00.4,00.01,00.00,00181.54 20140108120130,100901,v3.1.2 11/1/2010,002,0000000,1389182490,45.43,45.43,09.997,09.971,4.545,4.556,018.0,017.0,03.6,03.5,004.7,014.8,006.7,0014,0009,0978.9,005.4,92.6,00.3,1.000,-00.4,-00.1,00.18,018.2,017.0,001.1,004.6,-00.4,00.01,00.00,00181.54 20140108120200,100901,v3.1.2 11/1/2010,002,0000000,1389182520,45.48,45.46,10.027,09.992,4.536,4.550,016.9,016.3,04.5,04.1,004.6,014.8,006.7,0015,0009,0978.9,005.4,92.3,00.2,1.000,-00.4,-00.1,00.13,018.0,016.7,001.3,004.6,-00.4,00.02,00.00,00181.54 20140108120230,100901,v3.1.2 11/1/2010,002,0000000,1389182550,45.48,45.46,10.009,09.971,4.543,4.559,019.1,017.9,04.3,03.7,004.7,014.8,006.6,0015,0009,0979.0,005.2,92.1,00.3,1.000,-00.4,-00.1,00.20,018.0,016.7,001.3,004.6,-00.4,00.02,00.00,00181.54 20140108120300,100901,v3.1.2 11/1/2010,002,0000000,1389182580,45.48,45.49,10.015,09.990,4.541,4.553,020.1,018.8,04.4,04.2,004.7,014.8,006.7,0014,0009,0978.9,005.2,92.1,00.3,1.000,-00.4,-00.1,00.22,017.9,016.6,001.3,004.6,-00.4,00.03,00.00,00181.54 20140108120330,100901,v3.1.2 11/1/2010,002,0000000,1389182610,45.47,45.48,10.008,09.981,4.544,4.556,019.5,018.8,04.2,04.0,004.6,014.8,006.7,0014,0009,0978.9,005.3,92.2,00.3,1.000,-00.4,-00.1,00.14,017.9,016.6,001.3,004.6,-00.4,00.03,00.00,00181.54 20140108120400,100901,v3.1.2 11/1/2010,002,0000000,1389182640,45.46,45.45,10.002,09.976,4.545,4.556,019.3,018.7,03.9,03.8,004.6,014.8,006.6,0013,0009,0978.9,005.4,92.3,00.3,1.000,-00.4,-00.1,00.13,018.2,017.1,001.1,004.6,-00.4,00.01,00.00,00181.54 20140108120430,100901,v3.1.2 11/1/2010,002,0000000,1389182670,45.47,45.46,10.011,09.976,4.542,4.557,018.6,018.1,04.2,03.8,004.6,014.8,006.6,0013,0009,0979.0,005.4,92.1,00.3,1.000,-00.4,-00.1,00.12,018.2,017.1,001.1,004.6,-00.4,00.01,00.00,00181.54 20140108120500,100901,v3.1.2 11/1/2010,002,0000000,1389182700,45.43,45.43,09.994,09.975,4.546,4.555,017.9,017.0,03.5,03.6,004.6,014.8,006.6,0012,0009,0978.9,005.4,92.0,00.3,1.000,-00.4,-00.1,00.16,018.7,017.6,001.0,004.6,-00.4,-0.01,00.00,00181.54 20140108120530,100901,v3.1.2 11/1/2010,002,0000000,1389182730,45.41,45.43,09.990,09.975,4.545,4.555,016.1,015.5,03.1,03.4,004.7,014.8,006.7,0011,0009,0978.9,005.3,91.9,00.2,1.000,-00.4,-00.1,00.13,018.7,017.6,001.0,004.6,-00.4,-0.01,00.00,00181.54 20140108120600,100901,v3.1.2 11/1/2010,002,0000000,1389182760,45.42,45.42,10.001,09.971,4.541,4.555,014.6,014.6,03.3,03.0,004.7,014.8,006.7,0011,0009,0979.0,005.4,92.1,00.2,1.000,-00.4,-00.1,00.06,017.8,017.1,000.7,004.7,-00.4,-0.05,00.00,00181.54 20140108120630,100901,v3.1.2 11/1/2010,002,0000000,1389182790,45.43,45.41,10.001,09.966,4.543,4.557,015.5,014.4,03.5,03.0,004.7,014.8,006.7,0011,0009,0979.0,005.4,92.1,00.2,1.000,-00.4,-00.1,00.19,017.8,017.1,000.7,004.7,-00.4,-0.05,00.00,00181.54 20140108120700,100901,v3.1.2 11/1/2010,002,0000000,1389182820,45.45,45.42,10.008,09.973,4.542,4.555,017.0,014.6,03.9,03.2,004.7,014.8,006.7,0011,0009,0979.0,005.4,92.0,00.2,1.000,-00.4,-00.1,00.34,017.8,016.7,001.1,004.7,-00.4,-0.00,00.00,00181.54 20140108120730,100901,v3.1.2 11/1/2010,002,0000000,1389182850,45.44,45.43,10.005,09.981,4.541,4.552,016.7,014.6,03.7,03.5,004.8,014.8,006.8,0011,0009,0979.0,005.4,92.0,00.2,1.000,-00.4,-00.1,00.30,017.8,016.7,001.1,004.7,-00.4,-0.00,00.00,00181.54 20140108120800,100901,v3.1.2 11/1/2010,002,0000000,1389182880,45.51,45.53,10.027,10.016,4.539,4.546,018.7,018.0,04.9,05.4,004.7,014.8,006.8,0011,0009,0979.0,005.3,91.8,00.3,1.000,-00.4,-00.1,00.13,017.5,016.6,000.9,004.7,-00.4,-0.02,00.00,00181.54 20140108120830,100901,v3.1.2 11/1/2010,002,0000000,1389182910,45.53,45.54,10.037,10.005,4.537,4.552,023.6,023.6,06.2,05.8,004.7,014.8,006.7,0012,0008,0978.9,005.3,91.9,00.5,1.000,-00.3,-00.1,00.05,017.5,016.6,000.9,004.7,-00.4,-0.02,00.00,00181.54 20140108120900,100901,v3.1.2 11/1/2010,002,0000000,1389182940,45.47,45.46,09.989,09.959,4.552,4.564,024.3,023.5,04.0,03.7,004.7,014.8,006.7,0012,0009,0978.9,005.3,91.9,00.5,1.000,-00.3,-00.1,00.15,018.5,017.5,000.9,004.7,-00.4,-0.02,00.00,00181.54 20140108120930,100901,v3.1.2 11/1/2010,002,0000000,1389182970,45.42,45.42,09.989,09.957,4.547,4.561,019.2,017.6,03.3,02.8,004.7,014.8,006.7,0012,0009,0978.9,005.3,92.0,00.3,1.000,-00.4,-00.1,00.25,018.5,017.5,000.9,004.7,-00.4,-0.02,00.00,00181.54 20140108121000,100901,v3.1.2 11/1/2010,002,0000000,1389183000,45.42,45.42,09.996,09.977,4.544,4.552,015.3,013.4,03.2,03.2,004.7,014.8,006.7,0012,0009,0979.0,005.2,92.0,00.1,1.000,-00.4,-00.1,00.29,018.0,016.8,001.2,004.7,-00.4,00.01,00.00,00181.54 20140108121030,100901,v3.1.2 11/1/2010,002,0000000,1389183030,45.44,45.44,10.012,09.982,4.539,4.552,015.0,013.7,03.8,03.5,004.7,014.8,006.7,0012,0009,0978.9,005.2,92.1,00.1,1.000,-00.4,-00.1,00.21,018.0,016.8,001.2,004.7,-00.4,00.01,00.00,00181.54 20140108121100,100901,v3.1.2 11/1/2010,002,0000000,1389183060,45.49,45.50,10.021,09.999,4.539,4.550,017.2,016.9,04.4,04.5,004.7,014.8,006.7,0012,0009,0978.9,005.4,92.4,00.3,1.000,-00.4,-00.1,00.08,018.5,017.3,001.2,004.7,-00.4,00.01,00.00,00181.54 20140108121130,100901,v3.1.2 11/1/2010,002,0000000,1389183090,45.52,45.52,10.032,10.002,4.538,4.551,020.8,019.9,05.3,04.8,004.7,014.8,006.7,0012,0009,0978.9,005.4,92.3,00.4,1.000,-00.3,-00.1,00.16,018.5,017.3,001.2,004.7,-00.4,00.01,00.00,00181.54 20140108121200,100901,v3.1.2 11/1/2010,002,0000000,1389183120,45.49,45.47,10.000,09.972,4.550,4.560,022.9,020.6,04.2,03.9,004.7,014.8,006.7,0013,0009,0978.9,005.3,92.2,00.4,1.000,-00.3,-00.1,00.33,019.7,018.5,001.2,004.7,-00.4,00.01,00.00,00181.54 20140108121230,100901,v3.1.2 11/1/2010,002,0000000,1389183150,45.47,45.46,10.009,09.985,4.543,4.553,020.7,018.0,04.2,03.9,004.7,014.8,006.7,0013,0009,0979.0,005.2,92.1,00.3,1.000,-00.4,-00.1,00.39,019.7,018.5,001.2,004.7,-00.4,00.01,00.00,00181.54 20140108121300,100901,v3.1.2 11/1/2010,002,0000000,1389183180,45.41,45.44,09.986,09.972,4.548,4.556,017.2,016.1,03.2,03.5,004.7,014.8,006.7,0013,0009,0978.9,005.0,92.0,00.2,1.000,-00.4,-00.1,00.20,019.4,018.1,001.3,004.7,-00.4,00.02,00.00,00181.54 20140108121330,100901,v3.1.2 11/1/2010,002,0000000,1389183210,45.47,45.45,10.021,09.977,4.538,4.555,016.4,016.3,04.2,03.5,004.7,014.8,006.7,0013,0009,0979.0,005.0,92.3,00.2,1.000,-00.4,-00.1,00.07,019.4,018.1,001.3,004.7,-00.4,00.02,00.00,00181.54 20140108121400,100901,v3.1.2 11/1/2010,002,0000000,1389183240,45.50,45.47,10.028,09.992,4.538,4.551,018.6,016.6,04.9,04.1,004.7,014.8,006.7,0013,0009,0978.9,005.0,92.5,00.2,1.000,-00.4,-00.1,00.30,018.2,016.7,001.5,004.7,-00.4,00.05,00.00,00181.54 20140108121430,100901,v3.1.2 11/1/2010,002,0000000,1389183270,45.45,45.43,09.995,09.962,4.548,4.560,020.3,017.4,03.7,03.3,004.7,014.8,006.7,0012,0009,0979.0,005.0,92.7,00.3,1.000,-00.4,-00.1,00.40,018.2,016.7,001.5,004.7,-00.4,00.05,00.00,00181.54 20140108121500,100901,v3.1.2 11/1/2010,002,0000000,1389183300,45.44,45.43,10.004,09.976,4.542,4.554,017.8,015.7,03.7,03.2,004.7,014.8,006.7,0012,0009,0979.0,005.1,92.8,00.2,1.000,-00.4,-00.1,00.31,018.7,017.2,001.6,004.7,-00.4,00.06,00.00,00181.54 20140108121530,100901,v3.1.2 11/1/2010,002,0000000,1389183330,45.43,45.42,10.000,09.968,4.543,4.557,015.7,013.6,03.5,02.8,004.7,014.8,006.7,0012,0009,0979.0,005.1,92.8,00.1,1.000,-00.4,-00.1,00.31,018.7,017.2,001.6,004.7,-00.4,00.06,00.00,00181.54 20140108121600,100901,v3.1.2 11/1/2010,002,0000000,1389183360,45.44,45.42,10.006,09.974,4.541,4.554,016.2,013.5,03.8,03.0,004.8,014.8,006.7,0012,0009,0978.9,005.4,93.0,00.1,1.000,-00.4,-00.1,00.39,018.5,016.5,002.1,004.7,-00.4,00.12,00.00,00181.54 20140108121630,100901,v3.1.2 11/1/2010,002,0000000,1389183390,45.49,45.45,10.028,09.991,4.536,4.550,017.5,013.7,04.7,03.7,004.8,014.8,006.8,0013,0009,0978.9,005.6,93.0,00.1,1.000,-00.4,-00.1,00.52,018.5,016.5,002.1,004.7,-00.4,00.12,00.00,00181.54 20140108121700,100901,v3.1.2 11/1/2010,002,0000000,1389183420,45.52,45.48,10.036,09.988,4.535,4.553,020.6,016.1,05.6,04.0,004.8,014.8,006.8,0014,0009,0978.9,005.4,92.5,00.2,1.000,-00.4,-00.1,00.60,018.1,015.6,002.5,004.7,-00.4,00.17,00.60,00181.54 20140108121730,100901,v3.1.2 11/1/2010,002,0000000,1389183450,45.52,45.45,10.022,09.973,4.541,4.557,025.6,017.5,06.1,03.4,004.8,014.8,006.8,0015,0009,0979.0,005.4,92.4,00.3,1.000,-00.4,-00.1,01.04,018.1,015.6,002.5,004.7,-00.4,00.17,01.04,00181.54 20140108121800,100901,v3.1.2 11/1/2010,002,0000000,1389183480,45.51,45.44,10.007,09.970,4.547,4.558,026.8,015.5,05.1,02.9,004.8,014.8,006.8,0015,0009,0978.9,005.5,92.4,00.2,1.000,-00.4,-00.1,01.43,020.0,015.5,004.5,004.7,-00.4,00.42,01.43,00181.56 20140108121830,100901,v3.1.2 11/1/2010,002,0000000,1389183510,45.48,45.43,10.000,09.971,4.548,4.556,023.3,013.3,04.3,02.7,004.9,014.8,006.9,0015,0009,0978.9,005.7,92.3,00.1,1.000,-00.4,-00.1,01.28,020.0,015.5,004.5,004.7,-00.4,00.42,01.28,00181.56 20140108121900,100901,v3.1.2 11/1/2010,002,0000000,1389183540,45.44,45.42,09.996,09.971,4.546,4.555,019.3,012.7,03.7,02.9,004.9,014.8,006.9,0016,0009,0978.9,005.7,92.2,00.1,1.000,-00.4,-00.1,00.87,020.1,014.7,005.4,004.8,-00.4,00.53,00.87,00181.58 20140108121930,100901,v3.1.2 11/1/2010,002,0000000,1389183570,45.46,45.41,10.002,09.972,4.545,4.554,017.6,013.0,03.7,02.9,004.9,014.8,007.0,0017,0009,0978.9,005.6,91.7,00.1,1.000,-00.4,-00.1,00.62,020.1,014.7,005.4,004.8,-00.4,00.53,00.62,00181.58 20140108122000,100901,v3.1.2 11/1/2010,002,0000000,1389183600,45.41,45.42,09.990,09.973,4.546,4.554,016.5,013.0,03.1,02.9,004.9,014.8,007.0,0017,0009,0978.8,005.4,91.5,00.1,1.000,-00.4,-00.1,00.48,019.9,014.2,005.7,004.8,-00.4,00.57,00.48,00181.59 20140108122030,100901,v3.1.2 11/1/2010,002,0000000,1389183630,45.42,45.42,09.995,09.973,4.544,4.554,015.5,013.0,03.3,02.9,004.9,014.8,006.9,0018,0009,0978.9,005.4,91.6,00.1,1.000,-00.4,-00.1,00.36,019.9,014.2,005.7,004.8,-00.4,00.57,00.36,00181.59 20140108122100,100901,v3.1.2 11/1/2010,002,0000000,1389183660,45.42,45.42,09.999,09.973,4.542,4.554,015.2,013.6,03.3,03.1,004.9,014.8,006.9,0018,0009,0978.8,005.4,91.6,00.1,1.000,-00.4,-00.1,00.25,019.7,014.2,005.5,004.9,-00.4,00.54,00.25,00181.59 20140108122130,100901,v3.1.2 11/1/2010,002,0000000,1389183690,45.48,45.42,10.022,09.970,4.538,4.556,016.3,014.2,04.4,03.0,004.9,014.8,006.9,0018,0009,0978.8,005.5,91.9,00.2,1.000,-00.4,-00.1,00.32,019.7,014.2,005.5,004.9,-00.4,00.54,00.32,00181.59 20140108122200,100901,v3.1.2 11/1/2010,002,0000000,1389183720,45.43,45.42,09.990,09.968,4.547,4.556,017.8,013.7,03.3,02.8,004.9,014.8,006.9,0019,0009,0978.9,005.6,91.8,00.1,1.000,-00.4,-00.1,00.56,019.1,013.7,005.4,004.9,-00.4,00.53,00.56,00181.60 20140108122230,100901,v3.1.2 11/1/2010,002,0000000,1389183750,45.45,45.44,10.010,09.987,4.540,4.550,016.6,013.4,03.8,03.6,004.9,014.9,006.9,0019,0009,0978.9,005.4,91.5,00.1,1.000,-00.4,-00.1,00.45,019.1,013.7,005.4,004.9,-00.4,00.53,00.45,00181.60 20140108122300,100901,v3.1.2 11/1/2010,002,0000000,1389183780,45.49,45.43,10.023,09.970,4.538,4.557,017.6,014.7,04.6,03.1,004.8,014.9,006.9,0019,0009,0978.9,005.3,91.6,00.2,1.000,-00.4,-00.1,00.41,017.3,013.6,003.7,004.9,-00.4,00.33,00.41,00181.61 20140108122330,100901,v3.1.2 11/1/2010,002,0000000,1389183810,45.49,45.43,10.013,09.972,4.543,4.556,019.8,015.2,04.4,03.1,004.8,014.9,006.8,0019,0009,0978.9,005.3,91.8,00.2,1.000,-00.4,-00.1,00.63,017.3,013.6,003.7,004.9,-00.4,00.33,00.63,00181.61 20140108122400,100901,v3.1.2 11/1/2010,002,0000000,1389183840,45.45,45.42,10.002,09.972,4.545,4.555,019.3,014.1,03.9,03.1,004.9,014.9,006.9,0020,0009,0978.9,005.4,92.1,00.2,1.000,-00.4,-00.1,00.70,017.3,013.8,003.4,004.9,-00.4,00.29,00.70,00181.62 20140108122430,100901,v3.1.2 11/1/2010,002,0000000,1389183870,45.45,45.42,10.002,09.967,4.544,4.557,017.9,014.0,03.7,02.9,004.9,014.9,006.9,0019,0009,0978.9,005.7,92.4,00.2,1.000,-00.4,-00.1,00.54,017.3,013.8,003.4,004.9,-00.4,00.29,00.54,00181.62 20140108122500,100901,v3.1.2 11/1/2010,002,0000000,1389183900,45.43,45.42,09.995,09.973,4.545,4.554,016.9,013.6,03.4,03.1,004.9,014.9,006.9,0019,0009,0978.9,005.6,92.2,00.1,1.000,-00.4,-00.1,00.46,017.4,014.0,003.4,004.9,-00.4,00.29,00.46,00181.63 20140108122530,100901,v3.1.2 11/1/2010,002,0000000,1389183930,45.42,45.42,09.998,09.972,4.543,4.555,015.7,013.4,03.3,03.0,004.9,014.9,006.9,0019,0009,0978.9,005.5,91.7,00.1,1.000,-00.4,-00.1,00.35,017.4,014.0,003.4,004.9,-00.4,00.29,00.35,00181.63 20140108122600,100901,v3.1.2 11/1/2010,002,0000000,1389183960,45.43,45.43,10.001,09.982,4.543,4.552,015.4,013.9,03.5,03.4,004.9,014.9,006.9,0019,0009,0978.9,005.5,91.8,00.1,1.000,-00.4,-00.1,00.25,017.4,014.0,003.4,004.9,-00.4,00.29,00.25,00181.63 20140108122630,100901,v3.1.2 11/1/2010,002,0000000,1389183990,45.45,45.43,10.012,09.975,4.540,4.554,016.3,014.8,03.9,03.3,004.9,014.9,006.9,0020,0009,0978.9,005.4,91.7,00.2,1.000,-00.4,-00.1,00.24,017.4,014.0,003.4,004.9,-00.4,00.29,00.24,00181.63 20140108122700,100901,v3.1.2 11/1/2010,002,0000000,1389184020,45.47,45.45,10.013,09.982,4.541,4.553,017.3,015.5,04.1,03.6,004.9,014.9,006.9,0020,0009,0978.9,005.4,91.8,00.2,1.000,-00.4,-00.1,00.28,017.3,014.4,003.0,004.9,-00.4,00.23,00.28,00181.64 20140108122730,100901,v3.1.2 11/1/2010,002,0000000,1389184050,45.46,45.43,10.010,09.977,4.541,4.554,017.9,015.4,04.0,03.4,004.9,014.9,006.9,0020,0009,0978.8,005.4,91.9,00.2,1.000,-00.4,-00.1,00.37,017.3,014.4,003.0,004.9,-00.4,00.23,00.37,00181.64 20140108122800,100901,v3.1.2 11/1/2010,002,0000000,1389184080,45.44,45.42,09.998,09.971,4.545,4.556,017.8,015.1,03.7,03.2,004.9,014.9,006.9,0020,0009,0978.9,005.4,91.9,00.2,1.000,-00.4,-00.1,00.39,017.4,014.4,002.9,004.9,-00.4,00.23,00.39,00181.64 20140108122830,100901,v3.1.2 11/1/2010,002,0000000,1389184110,45.41,45.42,09.991,09.966,4.545,4.557,016.3,014.1,03.1,02.7,004.9,014.9,006.9,0020,0009,0978.9,005.3,91.8,00.2,1.000,-00.4,-00.1,00.33,017.4,014.4,002.9,004.9,-00.4,00.23,00.33,00181.64 20140108122900,100901,v3.1.2 11/1/2010,002,0000000,1389184140,45.42,45.41,10.004,09.971,4.540,4.554,014.2,012.7,03.3,02.8,005.0,014.9,007.0,0019,0009,0979.0,005.4,91.9,00.1,1.000,-00.4,-00.1,00.25,016.3,014.2,002.2,004.9,-00.4,00.14,00.25,00181.65 20140108122930,100901,v3.1.2 11/1/2010,002,0000000,1389184170,45.43,45.42,10.002,09.975,4.542,4.553,014.7,012.8,03.5,03.1,005.0,014.9,007.0,0019,0009,0978.9,005.5,92.0,00.1,1.000,-00.4,-00.1,00.29,016.3,014.2,002.2,004.9,-00.4,00.14,00.29,00181.65 20140108123000,100901,v3.1.2 11/1/2010,002,0000000,1389184200,45.45,45.43,10.010,09.980,4.540,4.552,015.9,014.1,03.8,03.5,005.0,014.9,007.0,0019,0009,0978.8,005.4,91.9,00.2,1.000,-00.4,-00.1,00.28,016.1,014.2,001.9,004.9,-00.4,00.10,00.28,00181.65 20140108123030,100901,v3.1.2 11/1/2010,002,0000000,1389184230,45.48,45.47,10.012,09.986,4.542,4.553,017.7,016.2,04.2,03.9,004.9,014.9,006.9,0019,0009,0978.8,005.4,92.0,00.2,1.000,-00.4,-00.1,00.25,016.1,014.2,001.9,004.9,-00.4,00.10,00.25,00181.65 20140108123100,100901,v3.1.2 11/1/2010,002,0000000,1389184260,45.44,45.42,10.003,09.964,4.543,4.559,018.3,016.6,03.8,03.0,004.9,014.9,006.9,0018,0009,0978.8,005.6,92.1,00.2,1.000,-00.4,-00.1,00.27,016.7,014.8,001.9,004.9,-00.4,00.11,00.27,00181.66 20140108123130,100901,v3.1.2 11/1/2010,002,0000000,1389184290,45.45,45.42,10.011,09.972,4.540,4.555,016.9,014.5,03.9,03.1,004.9,014.9,006.9,0018,0009,0978.7,005.6,92.0,00.2,1.000,-00.4,-00.1,00.35,016.7,014.8,001.9,004.9,-00.4,00.11,00.35,00181.66 20140108123200,100901,v3.1.2 11/1/2010,002,0000000,1389184320,45.43,45.42,09.996,09.973,4.545,4.555,016.4,014.3,03.3,03.3,005.0,014.9,007.0,0018,0009,0978.9,005.7,91.8,00.2,1.000,-00.4,-00.1,00.32,016.5,014.5,002.0,004.9,-00.4,00.11,00.32,00181.66 20140108123230,100901,v3.1.2 11/1/2010,002,0000000,1389184350,45.45,45.42,10.011,09.972,4.540,4.555,016.1,014.3,03.8,03.0,005.0,014.9,007.0,0018,0009,0978.8,005.7,91.7,00.2,1.000,-00.4,-00.1,00.28,016.5,014.5,002.0,004.9,-00.4,00.11,00.28,00181.66 20140108123300,100901,v3.1.2 11/1/2010,002,0000000,1389184380,45.42,45.42,09.995,09.971,4.544,4.555,016.1,013.5,03.4,02.9,005.0,014.9,007.0,0018,0009,0978.9,005.4,91.4,00.1,1.000,-00.4,-00.1,00.37,016.2,014.2,002.0,004.9,-00.4,00.11,00.37,00181.67 20140108123330,100901,v3.1.2 11/1/2010,002,0000000,1389184410,45.43,45.42,10.004,09.975,4.542,4.554,016.0,013.7,03.6,03.2,005.0,014.9,007.0,0017,0009,0978.9,005.5,91.5,00.1,1.000,-00.4,-00.1,00.34,016.2,014.2,002.0,004.9,-00.4,00.11,00.34,00181.67 20140108123400,100901,v3.1.2 11/1/2010,002,0000000,1389184440,45.42,45.42,09.991,09.977,4.546,4.553,015.6,014.1,03.1,03.3,005.0,015.0,007.0,0017,0009,0978.8,005.5,91.7,00.2,1.000,-00.4,-00.1,00.24,016.5,014.5,001.9,005.0,-00.4,00.11,00.24,00181.67 20140108123430,100901,v3.1.2 11/1/2010,002,0000000,1389184470,45.42,45.41,09.998,09.967,4.542,4.557,014.5,014.5,03.1,03.0,005.0,015.0,007.0,0017,0009,0978.8,005.6,91.8,00.2,1.000,-00.4,-00.1,00.06,016.5,014.5,001.9,005.0,-00.4,00.11,00.06,00181.67 20140108123500,100901,v3.1.2 11/1/2010,002,0000000,1389184500,45.43,45.42,10.004,09.971,4.541,4.555,014.5,014.3,03.5,03.1,005.0,015.0,007.0,0017,0009,0978.8,005.6,91.7,00.2,1.000,-00.4,-00.1,00.08,016.2,014.6,001.6,005.0,-00.4,00.07,00.08,00181.67 20140108123530,100901,v3.1.2 11/1/2010,002,0000000,1389184530,45.41,45.42,09.993,09.975,4.544,4.554,015.3,013.6,03.2,03.1,005.0,015.0,007.0,0017,0009,0978.8,005.7,91.6,00.1,1.000,-00.4,-00.1,00.27,016.2,014.6,001.6,005.0,-00.4,00.07,00.27,00181.68 20140108123600,100901,v3.1.2 11/1/2010,002,0000000,1389184560,45.42,45.42,09.999,09.970,4.543,4.555,015.1,014.0,03.3,03.1,005.0,015.0,007.0,0017,0009,0978.9,005.6,91.4,00.2,1.000,-00.4,-00.1,00.19,015.5,014.0,001.5,005.0,-00.4,00.05,00.19,00181.68 20140108123630,100901,v3.1.2 11/1/2010,002,0000000,1389184590,45.43,45.41,09.999,09.967,4.543,4.556,015.3,014.1,03.3,02.9,005.0,015.0,007.0,0017,0009,0979.0,005.6,91.5,00.2,1.000,-00.4,-00.1,00.20,015.5,014.0,001.5,005.0,-00.4,00.05,00.20,00181.68 20140108123700,100901,v3.1.2 11/1/2010,002,0000000,1389184620,45.42,45.41,10.001,09.970,4.542,4.555,015.1,013.8,03.3,03.0,005.0,015.0,007.0,0017,0009,0978.9,005.8,91.6,00.1,1.000,-00.4,-00.1,00.21,015.3,013.9,001.3,005.0,-00.4,00.03,00.21,00181.68 20140108123730,100901,v3.1.2 11/1/2010,002,0000000,1389184650,45.41,45.42,09.996,09.976,4.543,4.553,015.0,014.1,03.3,03.3,005.0,015.0,007.0,0016,0009,0978.8,005.7,91.3,00.2,1.000,-00.4,-00.1,00.17,015.3,013.9,001.3,005.0,-00.4,00.03,00.17,00181.68 20140108123800,100901,v3.1.2 11/1/2010,002,0000000,1389184680,45.40,45.44,09.993,09.979,4.544,4.553,014.4,014.8,02.9,03.5,005.0,015.0,007.0,0015,0009,0978.9,005.4,91.0,00.2,1.000,-00.4,-00.1,00.01,014.9,014.2,000.7,005.0,-00.4,-0.04,00.00,00181.68 20140108123830,100901,v3.1.2 11/1/2010,002,0000000,1389184710,45.41,45.42,09.997,09.969,4.542,4.556,013.5,015.3,03.0,03.1,004.9,015.0,006.9,0014,0009,0978.8,005.4,91.4,00.2,1.000,-00.4,-00.1,-0.16,014.9,014.2,000.7,005.0,-00.4,-0.04,00.00,00181.68 20140108123900,100901,v3.1.2 11/1/2010,002,0000000,1389184740,45.42,45.41,10.005,09.967,4.540,4.556,014.1,014.4,03.5,02.9,005.0,015.0,007.0,0014,0009,0978.9,005.4,91.6,00.2,1.000,-00.4,-00.1,00.02,014.6,014.3,000.4,005.0,-00.4,-0.08,00.00,00181.68 20140108123930,100901,v3.1.2 11/1/2010,002,0000000,1389184770,45.43,45.42,10.005,09.975,4.541,4.554,015.1,014.1,03.6,03.3,005.0,015.0,007.0,0013,0009,0978.9,005.5,91.8,00.2,1.000,-00.4,-00.1,00.18,014.6,014.3,000.4,005.0,-00.4,-0.08,00.00,00181.68 20140108124000,100901,v3.1.2 11/1/2010,002,0000000,1389184800,45.45,45.48,10.003,09.993,4.544,4.551,017.1,016.6,03.8,04.3,004.9,015.0,006.9,0012,0009,0978.8,005.7,91.9,00.2,1.000,-00.4,-00.1,00.11,015.2,014.7,000.4,005.0,-00.4,-0.08,00.00,00181.68 20140108124030,100901,v3.1.2 11/1/2010,002,0000000,1389184830,45.42,45.42,09.992,09.960,4.545,4.561,017.0,017.6,03.2,03.0,004.9,015.0,006.9,0012,0009,0978.9,005.8,91.7,00.3,1.000,-00.4,-00.1,-0.01,015.2,014.7,000.4,005.0,-00.4,-0.08,00.00,00181.68 20140108124100,100901,v3.1.2 11/1/2010,002,0000000,1389184860,45.42,45.42,09.994,09.969,4.544,4.556,015.4,014.3,03.3,02.8,004.9,015.0,006.9,0011,0009,0978.9,005.7,91.3,00.2,1.000,-00.4,-00.1,00.19,015.2,014.8,000.4,005.0,-00.4,-0.08,00.00,00181.68 20140108124130,100901,v3.1.2 11/1/2010,002,0000000,1389184890,45.41,45.41,09.994,09.974,4.544,4.553,015.0,012.4,03.1,03.0,004.9,015.1,006.9,0011,0009,0978.9,005.8,91.2,00.1,1.000,-00.4,-00.1,00.36,015.2,014.8,000.4,005.0,-00.4,-0.08,00.00,00181.68 20140108124200,100901,v3.1.2 11/1/2010,002,0000000,1389184920,45.43,45.44,10.003,09.985,4.541,4.550,014.4,013.4,03.4,03.5,004.9,015.1,006.9,0011,0009,0978.8,005.9,91.3,00.1,1.000,-00.4,-00.1,00.18,015.1,014.7,000.4,004.9,-00.4,-0.08,00.00,00181.68 20140108124230,100901,v3.1.2 11/1/2010,002,0000000,1389184950,45.43,45.44,10.003,09.983,4.541,4.552,014.9,014.8,03.5,03.6,004.9,015.1,006.9,0010,0009,0978.8,005.9,90.9,00.2,1.000,-00.4,-00.1,00.06,015.1,014.7,000.4,004.9,-00.4,-0.08,00.00,00181.68 20140108124300,100901,v3.1.2 11/1/2010,002,0000000,1389184980,45.42,45.42,09.995,09.969,4.544,4.556,015.5,015.0,03.3,03.0,004.9,015.1,006.9,0010,0009,0978.8,005.9,90.9,00.2,1.000,-00.4,-00.1,00.11,015.3,014.7,000.6,004.9,-00.4,-0.06,00.00,00181.68 20140108124330,100901,v3.1.2 11/1/2010,002,0000000,1389185010,45.41,45.42,09.997,09.974,4.543,4.553,014.9,014.0,03.2,03.2,004.9,015.1,006.9,0009,0009,0978.9,006.0,90.8,00.2,1.000,-00.4,-00.1,00.16,015.3,014.7,000.6,004.9,-00.4,-0.06,00.00,00181.68 20140108124400,100901,v3.1.2 11/1/2010,002,0000000,1389185040,45.42,45.41,09.995,09.969,4.544,4.555,014.5,013.8,03.1,03.0,004.9,015.1,006.9,0009,0010,0978.9,006.1,90.5,00.1,1.000,-00.4,-00.1,00.14,015.4,014.6,000.8,004.9,-00.4,-0.04,00.00,00181.68 20140108124430,100901,v3.1.2 11/1/2010,002,0000000,1389185070,45.41,45.42,09.997,09.968,4.543,4.556,014.4,013.4,03.1,02.7,004.9,015.1,006.9,0009,0009,0978.8,006.1,90.4,00.1,1.000,-00.4,-00.1,00.17,015.4,014.6,000.8,004.9,-00.4,-0.04,00.00,00181.68 20140108124500,100901,v3.1.2 11/1/2010,002,0000000,1389185100,45.41,45.42,09.998,09.972,4.542,4.554,014.3,012.9,03.3,02.9,004.9,015.1,006.9,0009,0009,0979.0,006.2,90.1,00.1,1.000,-00.4,-00.1,00.22,014.8,013.9,000.9,004.9,-00.4,-0.02,00.00,00181.68 20140108124530,100901,v3.1.2 11/1/2010,002,0000000,1389185130,45.41,45.42,09.993,09.973,4.544,4.554,014.6,013.1,03.0,02.9,004.8,015.1,006.8,0009,0009,0978.9,006.2,89.8,00.1,1.000,-00.4,-00.1,00.24,014.8,013.9,000.9,004.9,-00.4,-0.02,00.00,00181.68 20140108124600,100901,v3.1.2 11/1/2010,002,0000000,1389185160,45.41,45.42,09.996,09.971,4.543,4.555,013.9,012.9,02.9,02.8,004.9,015.1,006.9,0009,0009,0979.0,006.0,89.5,00.1,1.000,-00.4,-00.1,00.17,014.5,013.6,000.9,004.9,-00.4,-0.02,00.00,00181.68 20140108124630,100901,v3.1.2 11/1/2010,002,0000000,1389185190,45.51,45.50,10.045,10.013,4.530,4.544,015.2,014.0,05.0,04.5,004.9,015.1,006.9,0009,0009,0978.9,005.7,89.5,00.2,1.000,-00.4,-00.1,00.20,014.5,013.6,000.9,004.9,-00.4,-0.02,00.00,00181.68 20140108124700,100901,v3.1.2 11/1/2010,002,0000000,1389185220,45.53,45.53,10.025,10.003,4.541,4.552,021.0,019.3,05.2,05.1,005.0,015.1,006.9,0008,0008,0978.9,005.5,90.1,00.4,1.000,-00.4,-00.1,00.26,015.8,014.8,001.0,004.9,-00.4,-0.01,00.00,00181.68 20140108124730,100901,v3.1.2 11/1/2010,002,0000000,1389185250,45.44,45.43,09.983,09.958,4.552,4.562,022.9,021.0,03.7,03.3,004.9,015.1,006.9,0008,0008,0979.0,005.8,90.9,00.4,1.000,-00.3,-00.1,00.28,015.8,014.8,001.0,004.9,-00.4,-0.01,00.00,00181.68 20140108124800,100901,v3.1.2 11/1/2010,002,0000000,1389185280,45.41,45.42,09.984,09.970,4.548,4.556,017.6,016.0,02.8,03.1,004.9,015.1,006.9,0008,0009,0978.9,005.9,90.9,00.2,1.000,-00.4,-00.1,00.25,016.3,015.0,001.3,004.9,-00.4,00.02,00.00,00181.68 20140108124830,100901,v3.1.2 11/1/2010,002,0000000,1389185310,45.41,45.42,09.995,09.970,4.543,4.555,013.4,013.5,02.9,03.0,004.9,015.1,006.9,0008,0009,0979.0,006.0,90.7,00.1,1.000,-00.4,-00.1,00.05,016.3,015.0,001.3,004.9,-00.4,00.02,00.00,00181.68 20140108124900,100901,v3.1.2 11/1/2010,002,0000000,1389185340,45.42,45.41,10.001,09.970,4.541,4.555,013.5,013.3,03.3,02.9,004.9,015.2,006.9,0008,0009,0979.0,006.1,90.4,00.1,1.000,-00.4,-00.1,00.07,016.1,014.9,001.2,004.9,-00.4,00.01,00.00,00181.68 20140108124930,100901,v3.1.2 11/1/2010,002,0000000,1389185370,45.44,45.42,10.016,09.980,4.537,4.551,014.5,013.4,03.8,03.4,004.9,015.2,006.9,0008,0009,0978.9,006.0,89.9,00.1,1.000,-00.4,-00.1,00.20,016.1,014.9,001.2,004.9,-00.4,00.01,00.00,00181.68 20140108125000,100901,v3.1.2 11/1/2010,002,0000000,1389185400,45.48,45.48,10.020,09.990,4.539,4.552,017.2,016.1,04.4,04.1,004.9,015.2,006.9,0008,0009,0978.8,006.0,89.8,00.2,1.000,-00.4,-00.1,00.19,016.6,015.5,001.1,004.9,-00.4,00.00,00.00,00181.68 20140108125030,100901,v3.1.2 11/1/2010,002,0000000,1389185430,45.45,45.43,10.004,09.971,4.543,4.557,018.9,017.5,03.9,03.4,004.9,015.2,006.9,0009,0009,0979.0,005.7,89.7,00.3,1.000,-00.4,-00.1,00.22,016.6,015.5,001.1,004.9,-00.4,00.00,00.00,00181.68 20140108125100,100901,v3.1.2 11/1/2010,002,0000000,1389185460,45.42,45.42,09.993,09.970,4.545,4.556,017.1,015.3,03.3,03.1,005.0,015.2,007.0,0010,0009,0978.9,005.8,90.2,00.2,1.000,-00.4,-00.1,00.27,017.3,016.0,001.3,004.9,-00.4,00.02,00.00,00181.68 20140108125130,100901,v3.1.2 11/1/2010,002,0000000,1389185490,45.44,45.41,10.009,09.969,4.540,4.556,016.1,013.3,03.9,02.8,005.0,015.2,007.0,0011,0009,0978.8,005.9,90.4,00.1,1.000,-00.4,-00.1,00.40,017.3,016.0,001.3,004.9,-00.4,00.02,00.00,00181.68 20140108125200,100901,v3.1.2 11/1/2010,002,0000000,1389185520,45.48,45.42,10.026,09.973,4.536,4.554,017.3,012.8,04.6,02.9,005.0,015.2,007.0,0012,0009,0978.8,005.7,90.2,00.1,1.000,-00.4,-00.1,00.60,016.5,014.7,001.8,004.9,-00.4,00.09,00.00,00181.68 20140108125230,100901,v3.1.2 11/1/2010,002,0000000,1389185550,45.54,45.46,10.110,09.986,4.504,4.553,029.2,013.5,12.2,03.3,005.0,015.2,007.0,0012,0009,0978.9,005.7,90.5,00.1,1.000,-00.4,-00.1,01.97,016.5,014.7,001.8,004.9,-00.4,00.09,00.00,00181.68 20140108125300,100901,v3.1.2 11/1/2010,002,0000000,1389185580,45.53,45.47,09.992,09.990,4.557,4.552,042.7,015.0,07.7,03.8,005.0,015.2,007.0,0013,0009,0978.9,005.9,90.8,00.2,1.000,-00.4,-00.1,03.44,021.6,014.5,007.1,005.0,-00.4,00.73,03.44,00181.69 20140108125330,100901,v3.1.2 11/1/2010,002,0000000,1389185610,45.55,45.53,10.028,10.010,4.542,4.548,042.5,017.4,09.0,04.7,005.0,015.2,007.0,0013,0009,0979.0,005.9,90.5,00.3,1.000,-00.4,-00.1,03.11,021.6,014.5,007.1,005.0,-00.4,00.73,03.11,00181.71 20140108125400,100901,v3.1.2 11/1/2010,002,0000000,1389185640,45.54,45.52,10.000,09.995,4.554,4.554,038.0,020.5,06.9,04.7,005.0,015.2,007.0,0012,0009,0978.9,005.7,90.3,00.4,1.000,-00.3,-00.1,02.19,026.5,015.9,010.5,005.0,-00.4,01.15,02.19,00181.74 20140108125430,100901,v3.1.2 11/1/2010,002,0000000,1389185670,45.51,45.43,09.991,09.956,4.555,4.563,031.9,019.7,05.1,03.0,004.9,015.2,006.9,0012,0009,0978.9,005.9,90.7,00.4,1.000,-00.4,-00.1,01.53,026.5,015.9,010.5,005.0,-00.4,01.15,01.53,00181.75 20140108125500,100901,v3.1.2 11/1/2010,002,0000000,1389185700,45.42,45.42,09.974,09.964,4.554,4.558,023.0,015.1,03.3,02.7,004.9,015.2,006.9,0011,0009,0979.0,006.0,90.5,00.2,1.000,-00.4,-00.1,01.02,027.6,015.7,011.9,005.0,-00.4,01.32,01.02,00181.77 20140108125530,100901,v3.1.2 11/1/2010,002,0000000,1389185730,45.43,45.42,09.997,09.973,4.544,4.555,016.9,012.5,03.5,02.8,004.9,015.2,006.9,0010,0009,0978.9,006.1,90.3,00.1,1.000,-00.4,-00.1,00.59,027.6,015.7,011.9,005.0,-00.4,01.32,00.59,00181.77 20140108125600,100901,v3.1.2 11/1/2010,002,0000000,1389185760,45.42,45.41,09.993,09.973,4.545,4.554,015.3,012.5,03.2,02.9,004.9,015.2,006.9,0009,0009,0979.0,006.0,89.9,00.1,1.000,-00.4,-00.1,00.40,027.3,015.2,012.1,005.0,-00.4,01.34,00.40,00181.78 20140108125630,100901,v3.1.2 11/1/2010,002,0000000,1389185790,45.41,45.41,09.995,09.970,4.543,4.555,014.7,012.8,03.1,02.8,005.0,015.2,007.0,0008,0009,0978.9,006.0,89.8,00.1,1.000,-00.4,-00.1,00.28,027.3,015.2,012.1,005.0,-00.4,01.34,00.28,00181.78 20140108125700,100901,v3.1.2 11/1/2010,002,0000000,1389185820,45.41,45.42,09.996,09.978,4.543,4.552,014.0,013.0,03.1,03.2,005.0,015.2,007.0,0007,0009,0978.9,005.8,89.7,00.1,1.000,-00.4,-00.1,00.17,026.6,015.2,011.4,005.0,-00.4,01.26,00.17,00181.78 20140108125730,100901,v3.1.2 11/1/2010,002,0000000,1389185850,45.42,45.42,10.003,09.971,4.541,4.555,014.1,014.2,03.3,03.2,005.0,015.2,007.0,0007,0009,0978.9,005.8,90.1,00.2,1.000,-00.4,-00.1,00.05,026.6,015.2,011.4,005.0,-00.4,01.26,00.05,00181.79 20140108125800,100901,v3.1.2 11/1/2010,002,0000000,1389185880,45.44,45.42,10.011,09.973,4.539,4.554,015.1,014.3,03.8,03.0,005.0,015.2,007.0,0006,0009,0978.9,005.8,90.2,00.2,1.000,-00.4,-00.1,00.14,021.1,015.1,006.0,005.0,-00.4,00.60,00.14,00181.79 20140108125830,100901,v3.1.2 11/1/2010,002,0000000,1389185910,45.45,45.45,10.005,09.984,4.543,4.552,017.4,014.5,04.0,03.7,005.0,015.2,007.0,0006,0009,0978.9,005.7,90.3,00.2,1.000,-00.4,-00.1,00.40,021.1,015.1,006.0,005.0,-00.4,00.60,00.40,00181.79 20140108125900,100901,v3.1.2 11/1/2010,002,0000000,1389185940,45.44,45.46,10.001,09.990,4.544,4.550,017.8,015.7,03.6,04.0,005.0,015.2,007.0,0006,0009,0978.9,005.7,90.4,00.2,1.000,-00.4,-00.1,00.29,017.0,014.1,002.9,005.0,-00.4,00.22,00.29,00181.79 20140108125930,100901,v3.1.2 11/1/2010,002,0000000,1389185970,45.43,45.47,09.998,09.985,4.544,4.554,016.3,017.4,03.4,04.1,004.9,015.2,006.9,0006,0009,0978.9,005.7,90.6,00.3,1.000,-00.4,-00.1,-0.07,017.0,014.1,002.9,005.0,-00.4,00.22,00.00,00181.79