20140109040029,100901,v3.1.2 11/1/2010,002,0000000,1389240030,45.50,45.43,10.030,09.974,4.536,4.554,019.9,013.9,05.0,03.1,003.5,014.0,005.5,0001,0009,0977.7,004.7,90.3,00.1,1.000,-00.4,-00.0,00.77,019.7,014.8,004.9,003.5,-00.4,00.45,00.77,00184.58 20140109040059,100901,v3.1.2 11/1/2010,002,0000000,1389240060,45.51,45.44,10.017,09.976,4.544,4.555,023.1,014.5,05.4,03.3,003.5,014.0,005.5,0001,0009,0977.7,004.7,90.0,00.2,1.000,-00.4,-00.0,01.08,020.4,014.9,005.4,003.5,-00.4,00.52,01.08,00184.59 20140109040129,100901,v3.1.2 11/1/2010,002,0000000,1389240090,45.50,45.43,10.016,09.973,4.543,4.555,024.3,014.7,05.0,03.1,003.5,014.0,005.5,0001,0009,0977.7,004.5,89.7,00.2,1.000,-00.4,-00.0,01.20,020.4,014.9,005.4,003.5,-00.4,00.52,01.20,00184.59 20140109040159,100901,v3.1.2 11/1/2010,002,0000000,1389240120,45.50,45.43,10.012,09.981,4.545,4.552,022.4,013.9,04.8,03.3,003.5,014.0,005.5,0001,0009,0977.6,004.5,89.8,00.1,1.000,-00.4,-00.0,01.07,020.7,014.6,006.0,003.5,-00.4,00.59,01.07,00184.61 20140109040229,100901,v3.1.2 11/1/2010,002,0000000,1389240150,45.51,45.45,10.026,09.980,4.540,4.553,023.4,014.4,05.7,03.4,003.5,014.0,005.5,0001,0009,0977.7,004.5,90.0,00.2,1.000,-00.4,-00.0,01.13,020.7,014.6,006.0,003.5,-00.4,00.59,01.13,00184.61 20140109040259,100901,v3.1.2 11/1/2010,002,0000000,1389240180,45.51,45.44,10.017,09.971,4.543,4.557,025.9,015.6,05.8,03.2,003.5,014.0,005.5,0001,0009,0977.7,004.4,89.9,00.2,1.000,-00.4,-00.0,01.29,021.4,014.4,007.0,003.5,-00.4,00.71,01.29,00184.63 20140109040329,100901,v3.1.2 11/1/2010,002,0000000,1389240210,45.49,45.43,10.008,09.969,4.546,4.557,024.9,015.0,04.7,02.9,003.6,014.0,005.5,0001,0009,0977.7,004.3,90.2,00.2,1.000,-00.4,-00.0,01.24,021.4,014.4,007.0,003.5,-00.4,00.71,01.24,00184.63 20140109040359,100901,v3.1.2 11/1/2010,002,0000000,1389240240,45.51,45.44,10.023,09.987,4.541,4.550,023.0,013.5,05.4,03.4,003.6,014.0,005.6,0001,0009,0977.7,004.4,90.4,00.1,1.000,-00.4,-00.0,01.20,022.9,014.3,008.6,003.5,-00.4,00.89,01.20,00184.65 20140109040429,100901,v3.1.2 11/1/2010,002,0000000,1389240270,45.53,45.53,10.026,10.013,4.541,4.547,024.3,017.5,05.6,05.3,003.6,014.0,005.6,0001,0009,0977.6,004.4,90.3,00.3,1.000,-00.4,-00.0,00.87,022.9,014.3,008.6,003.5,-00.4,00.89,00.87,00184.65 20140109040459,100901,v3.1.2 11/1/2010,002,0000000,1389240300,45.49,45.47,10.005,09.977,4.546,4.558,023.3,021.0,04.4,04.1,003.5,013.9,005.6,0001,0009,0977.5,004.2,90.3,00.4,1.000,-00.3,-00.0,00.32,023.5,015.7,007.8,003.5,-00.4,00.81,00.32,00184.66 20140109040529,100901,v3.1.2 11/1/2010,002,0000000,1389240330,45.48,45.48,10.011,09.988,4.543,4.554,020.5,019.4,04.3,04.2,003.5,013.9,005.5,0001,0009,0977.6,004.2,90.6,00.3,1.000,-00.4,-00.0,00.18,023.5,015.7,007.8,003.5,-00.4,00.81,00.18,00184.66 20140109040559,100901,v3.1.2 11/1/2010,002,0000000,1389240360,45.50,45.48,10.022,09.988,4.540,4.554,019.8,018.4,04.8,04.1,003.5,013.9,005.5,0001,0009,0977.6,004.2,90.8,00.3,1.000,-00.4,-00.0,00.22,022.9,016.5,006.4,003.5,-00.4,00.63,00.22,00184.66 20140109040629,100901,v3.1.2 11/1/2010,002,0000000,1389240390,45.52,45.49,10.021,09.989,4.542,4.554,022.2,018.5,05.3,04.2,003.5,013.9,005.5,0001,0009,0977.6,004.1,91.0,00.3,1.000,-00.4,-00.0,00.49,022.9,016.5,006.4,003.5,-00.4,00.63,00.49,00184.67 20140109040659,100901,v3.1.2 11/1/2010,002,0000000,1389240420,45.52,45.51,10.040,10.005,4.534,4.549,023.0,018.7,05.7,04.7,003.5,013.9,005.5,0001,0009,0977.5,004.0,91.2,00.3,1.000,-00.4,-00.0,00.57,023.0,017.4,005.6,003.6,-00.4,00.53,00.57,00184.67 20140109040729,100901,v3.1.2 11/1/2010,002,0000000,1389240450,45.51,45.49,10.006,09.978,4.548,4.558,024.1,020.1,04.8,04.1,003.6,013.9,005.6,0001,0008,0977.6,004.2,91.5,00.4,1.000,-00.3,-00.0,00.52,023.0,017.4,005.6,003.6,-00.4,00.53,00.52,00184.68 20140109040759,100901,v3.1.2 11/1/2010,002,0000000,1389240480,45.48,45.44,10.006,09.968,4.545,4.559,023.2,019.2,04.4,03.4,003.6,013.9,005.6,0001,0008,0977.6,004.1,91.4,00.3,1.000,-00.4,-00.0,00.53,022.5,018.2,004.3,003.6,-00.4,00.38,00.53,00184.68 20140109040829,100901,v3.1.2 11/1/2010,002,0000000,1389240510,45.46,45.45,10.007,09.983,4.543,4.552,019.3,015.9,04.1,03.7,003.6,013.9,005.6,0001,0009,0977.6,004.2,91.5,00.2,1.000,-00.4,-00.0,00.45,022.5,018.2,004.3,003.6,-00.4,00.38,00.45,00184.68 20140109040859,100901,v3.1.2 11/1/2010,002,0000000,1389240540,45.46,45.46,10.011,09.987,4.541,4.552,018.0,015.7,04.1,03.9,003.6,013.9,005.6,0001,0009,0977.6,004.1,91.4,00.2,1.000,-00.4,-00.0,00.33,021.5,018.6,002.9,003.6,-00.4,00.21,00.33,00184.69 20140109040929,100901,v3.1.2 11/1/2010,002,0000000,1389240570,45.47,45.46,10.004,09.978,4.545,4.556,019.0,017.3,04.0,03.8,003.6,013.9,005.6,0001,0009,0977.7,004.2,91.6,00.3,1.000,-00.4,-00.0,00.25,021.5,018.6,002.9,003.6,-00.4,00.21,00.25,00184.69 20140109040959,100901,v3.1.2 11/1/2010,002,0000000,1389240600,45.48,45.48,10.018,09.990,4.540,4.552,019.2,017.8,04.3,04.1,003.6,013.9,005.6,0001,0009,0977.6,004.2,91.4,00.3,1.000,-00.4,-00.0,00.21,020.6,018.0,002.7,003.6,-00.4,00.18,00.21,00184.69 20140109041029,100901,v3.1.2 11/1/2010,002,0000000,1389240630,45.51,45.51,10.010,09.991,4.546,4.555,021.3,019.6,04.7,04.6,003.6,013.9,005.6,0001,0008,0977.6,004.3,91.5,00.4,1.000,-00.4,-00.0,00.25,020.6,018.0,002.7,003.6,-00.4,00.18,00.25,00184.69 20140109041059,100901,v3.1.2 11/1/2010,002,0000000,1389240660,45.41,45.43,09.980,09.963,4.550,4.559,020.6,019.3,03.1,03.3,003.6,013.9,005.6,0001,0009,0977.6,004.3,91.4,00.3,1.000,-00.4,-00.0,00.20,020.8,018.1,002.7,003.6,-00.4,00.18,00.20,00184.70 20140109041129,100901,v3.1.2 11/1/2010,002,0000000,1389240690,45.41,45.42,09.992,09.962,4.545,4.559,015.4,015.4,03.1,02.8,003.6,013.8,005.6,0001,0009,0977.7,004.5,91.4,00.2,1.000,-00.4,-00.0,00.04,020.8,018.1,002.7,003.6,-00.4,00.18,00.04,00184.70 20140109041159,100901,v3.1.2 11/1/2010,002,0000000,1389240720,45.43,45.41,10.005,09.967,4.541,4.556,014.5,013.2,03.5,02.7,003.6,013.8,005.6,0001,0009,0977.6,004.4,91.0,00.1,1.000,-00.4,-00.0,00.20,019.1,017.0,002.1,003.6,-00.4,00.11,00.20,00184.70 20140109041229,100901,v3.1.2 11/1/2010,002,0000000,1389240750,45.42,45.41,09.995,09.974,4.544,4.553,015.2,012.5,03.2,03.0,003.6,013.8,005.6,0001,0009,0977.6,004.3,90.8,00.1,1.000,-00.4,-00.0,00.37,019.1,017.0,002.1,003.6,-00.4,00.11,00.37,00184.70 20140109041259,100901,v3.1.2 11/1/2010,002,0000000,1389240780,45.41,45.42,10.000,09.974,4.541,4.554,014.8,013.4,03.3,03.2,003.6,013.8,005.6,0001,0009,0977.6,004.5,91.0,00.1,1.000,-00.4,-00.0,00.22,017.4,015.9,001.5,003.6,-00.4,00.05,00.22,00184.70 20140109041329,100901,v3.1.2 11/1/2010,002,0000000,1389240810,45.42,45.42,09.998,09.973,4.543,4.555,014.9,014.5,03.3,03.3,003.5,013.8,005.5,0001,0009,0977.6,004.5,90.7,00.2,1.000,-00.4,-00.0,00.09,017.4,015.9,001.5,003.6,-00.4,00.05,00.09,00184.70 20140109041359,100901,v3.1.2 11/1/2010,002,0000000,1389240840,45.53,45.54,10.058,10.034,4.527,4.538,018.8,018.0,06.4,06.2,003.5,013.8,005.5,0001,0009,0977.6,004.1,90.3,00.3,1.000,-00.4,-00.0,00.14,017.6,016.3,001.2,003.6,-00.4,00.01,00.14,00184.71 20140109041429,100901,v3.1.2 11/1/2010,002,0000000,1389240870,45.54,45.53,10.015,09.986,4.547,4.560,026.5,025.1,05.8,05.4,003.5,013.8,005.5,0001,0008,0977.6,004.2,91.0,00.6,0.999,-00.3,-00.0,00.21,017.6,016.3,001.2,003.6,-00.4,00.01,00.21,00184.71 20140109041459,100901,v3.1.2 11/1/2010,002,0000000,1389240900,45.45,45.43,09.982,09.953,4.553,4.564,026.1,023.7,03.8,03.3,003.5,013.8,005.5,0001,0008,0977.5,004.4,91.1,00.5,0.999,-00.3,-00.0,00.34,019.0,017.5,001.5,003.5,-00.4,00.03,00.34,00184.71 20140109041529,100901,v3.1.2 11/1/2010,002,0000000,1389240930,45.43,45.42,09.992,09.967,4.546,4.557,018.7,016.3,03.4,03.2,003.5,013.8,005.5,0001,0009,0977.7,004.3,91.1,00.2,1.000,-00.4,-00.0,00.34,019.0,017.5,001.5,003.5,-00.4,00.03,00.34,00184.71 20140109041559,100901,v3.1.2 11/1/2010,002,0000000,1389240960,45.45,45.44,10.008,09.980,4.541,4.553,016.2,014.6,03.8,03.5,003.5,013.8,005.5,0001,0009,0977.5,004.4,91.0,00.2,1.000,-00.4,-00.0,00.23,018.1,016.6,001.5,003.5,-00.4,00.04,00.23,00184.71 20140109041629,100901,v3.1.2 11/1/2010,002,0000000,1389240990,45.42,45.41,09.995,09.968,4.544,4.556,016.4,014.5,03.4,03.0,003.5,013.8,005.5,0001,0009,0977.6,004.5,90.9,00.2,1.000,-00.4,-00.0,00.27,018.1,016.6,001.5,003.5,-00.4,00.04,00.27,00184.72 20140109041659,100901,v3.1.2 11/1/2010,002,0000000,1389241020,45.43,45.42,09.999,09.981,4.543,4.551,015.9,013.9,03.4,03.4,003.5,013.8,005.5,0001,0009,0977.6,004.2,90.5,00.1,1.000,-00.4,-00.0,00.29,018.4,016.7,001.6,003.5,-00.4,00.06,00.29,00184.72 20140109041729,100901,v3.1.2 11/1/2010,002,0000000,1389241050,45.42,45.41,09.996,09.966,4.544,4.557,015.2,014.4,03.2,03.0,003.5,013.8,005.5,0001,0009,0977.6,004.4,90.9,00.2,1.000,-00.4,-00.0,00.15,018.4,016.7,001.6,003.5,-00.4,00.06,00.15,00184.72 20140109041759,100901,v3.1.2 11/1/2010,002,0000000,1389241080,45.42,45.42,09.999,09.971,4.542,4.555,015.1,014.1,03.4,03.0,003.5,013.8,005.5,0001,0009,0977.6,004.5,91.0,00.1,1.000,-00.4,-00.0,00.16,018.4,016.9,001.5,003.5,-00.4,00.05,00.16,00184.72 20140109041829,100901,v3.1.2 11/1/2010,002,0000000,1389241110,45.44,45.42,10.005,09.972,4.542,4.554,015.7,013.1,03.6,02.9,003.4,013.8,005.4,0001,0009,0977.6,004.6,90.8,00.1,1.000,-00.4,-00.0,00.36,018.4,016.9,001.5,003.5,-00.4,00.05,00.36,00184.72 20140109041859,100901,v3.1.2 11/1/2010,002,0000000,1389241140,45.46,45.46,10.005,09.988,4.544,4.551,017.5,014.9,03.9,03.9,003.4,013.8,005.4,0001,0009,0977.6,004.3,90.3,00.2,1.000,-00.4,-00.0,00.36,018.2,016.2,001.9,003.5,-00.4,00.09,00.36,00184.73 20140109041929,100901,v3.1.2 11/1/2010,002,0000000,1389241170,45.49,45.47,10.019,09.986,4.540,4.553,018.9,016.8,04.5,03.9,003.5,013.7,005.5,0001,0009,0977.7,004.4,90.6,00.2,1.000,-00.4,-00.0,00.30,018.2,016.2,001.9,003.5,-00.4,00.09,00.30,00184.73 20140109041959,100901,v3.1.2 11/1/2010,002,0000000,1389241200,45.47,45.44,10.008,09.971,4.543,4.557,019.3,016.9,04.2,03.4,003.5,013.7,005.5,0001,0009,0977.7,004.5,90.6,00.2,1.000,-00.4,-00.0,00.33,016.8,014.9,001.9,003.5,-00.4,00.09,00.33,00184.73 20140109042029,100901,v3.1.2 11/1/2010,002,0000000,1389241230,45.43,45.45,09.995,09.982,4.546,4.553,018.1,016.9,03.5,03.9,003.5,013.7,005.5,0001,0009,0977.7,004.4,90.3,00.2,1.000,-00.4,-00.0,00.20,016.8,014.9,001.9,003.5,-00.4,00.09,00.20,00184.73 20140109042059,100901,v3.1.2 11/1/2010,002,0000000,1389241260,45.43,45.42,10.001,09.965,4.542,4.559,016.2,016.5,03.6,03.2,003.5,013.7,005.5,0001,0009,0977.7,004.4,90.2,00.2,1.000,-00.4,-00.0,00.00,016.8,015.3,001.5,003.5,-00.4,00.04,00.00,00184.74 20140109042129,100901,v3.1.2 11/1/2010,002,0000000,1389241290,45.45,45.41,10.011,09.971,4.540,4.554,016.0,014.8,03.9,03.1,003.5,013.7,005.5,0001,0009,0977.7,004.3,90.2,00.2,1.000,-00.4,-00.0,00.20,016.8,015.3,001.5,003.5,-00.4,00.04,00.20,00184.74 20140109042159,100901,v3.1.2 11/1/2010,002,0000000,1389241320,45.45,45.47,10.004,09.990,4.543,4.552,017.2,014.6,03.8,03.8,003.5,013.7,005.5,0001,0009,0977.7,004.3,90.4,00.2,1.000,-00.4,-00.0,00.35,017.0,015.4,001.6,003.5,-00.4,00.06,00.35,00184.74 20140109042229,100901,v3.1.2 11/1/2010,002,0000000,1389241350,45.44,45.43,10.002,09.970,4.543,4.556,017.2,016.1,03.6,03.3,003.5,013.7,005.5,0001,0009,0977.7,004.0,90.5,00.2,1.000,-00.4,-00.0,00.18,017.0,015.4,001.6,003.5,-00.4,00.06,00.18,00184.74 20140109042259,100901,v3.1.2 11/1/2010,002,0000000,1389241380,45.50,45.48,10.041,09.995,4.532,4.550,017.4,016.1,05.2,04.1,003.5,013.7,005.5,0001,0009,0977.7,003.9,90.8,00.2,1.000,-00.4,-00.0,00.20,017.5,015.8,001.7,003.5,-00.4,00.06,00.20,00184.74 20140109042329,100901,v3.1.2 11/1/2010,002,0000000,1389241410,45.53,45.54,10.034,10.016,4.538,4.546,021.9,019.2,05.7,05.5,003.5,013.7,005.5,0001,0009,0977.6,004.1,91.3,00.3,1.000,-00.4,-00.0,00.37,017.5,015.8,001.7,003.5,-00.4,00.06,00.37,00184.74 20140109042359,100901,v3.1.2 11/1/2010,002,0000000,1389241440,45.50,45.49,10.001,09.970,4.550,4.563,025.9,023.0,04.8,04.2,003.5,013.7,005.5,0001,0009,0977.6,004.3,91.5,00.5,1.000,-00.3,-00.0,00.39,019.2,017.5,001.7,003.5,-00.4,00.07,00.39,00184.75 20140109042429,100901,v3.1.2 11/1/2010,002,0000000,1389241470,45.47,45.42,10.001,09.960,4.546,4.560,023.0,019.6,04.2,03.1,003.4,013.7,005.4,0001,0009,0977.6,004.5,91.4,00.3,1.000,-00.4,-00.0,00.46,019.2,017.5,001.7,003.5,-00.4,00.07,00.46,00184.75 20140109042459,100901,v3.1.2 11/1/2010,002,0000000,1389241500,45.50,45.45,10.017,09.979,4.542,4.554,020.2,015.4,04.7,03.6,003.4,013.7,005.4,0001,0009,0977.7,004.6,91.1,00.2,1.000,-00.4,-00.0,00.62,019.4,017.1,002.2,003.5,-00.4,00.13,00.62,00184.76 20140109042529,100901,v3.1.2 11/1/2010,002,0000000,1389241530,45.46,45.43,10.000,09.969,4.546,4.557,020.4,015.3,04.0,03.1,003.4,013.7,005.4,0001,0009,0977.6,004.6,90.8,00.2,1.000,-00.4,-00.0,00.66,019.4,017.1,002.2,003.5,-00.4,00.13,00.66,00184.76 20140109042559,100901,v3.1.2 11/1/2010,002,0000000,1389241560,45.46,45.42,10.012,09.967,4.541,4.557,019.0,014.3,04.2,02.8,003.4,013.7,005.4,0001,0009,0977.7,004.7,90.6,00.2,1.000,-00.4,-00.0,00.62,019.9,016.7,003.2,003.5,-00.4,00.25,00.62,00184.77 20140109042629,100901,v3.1.2 11/1/2010,002,0000000,1389241590,45.43,45.41,09.992,09.971,4.547,4.554,018.1,012.9,03.5,02.8,003.4,013.7,005.4,0001,0009,0977.8,004.8,90.4,00.1,1.000,-00.4,-00.0,00.68,019.9,016.7,003.2,003.5,-00.4,00.25,00.68,00184.77 20140109042659,100901,v3.1.2 11/1/2010,002,0000000,1389241620,45.43,45.42,09.996,09.976,4.544,4.553,016.9,013.0,03.4,03.2,003.5,013.7,005.5,0001,0009,0977.7,004.8,90.1,00.1,1.000,-00.4,-00.0,00.52,019.9,016.4,003.5,003.5,-00.4,00.29,00.52,00184.78 20140109042729,100901,v3.1.2 11/1/2010,002,0000000,1389241650,45.42,45.42,10.000,09.969,4.542,4.556,015.5,013.3,03.5,02.8,003.4,013.7,005.5,0001,0009,0977.7,004.8,89.8,00.1,1.000,-00.4,-00.0,00.31,019.9,016.4,003.5,003.5,-00.4,00.29,00.31,00184.78 20140109042759,100901,v3.1.2 11/1/2010,002,0000000,1389241680,45.46,45.43,10.012,09.972,4.540,4.556,016.5,012.9,04.0,02.7,003.5,013.7,005.5,0001,0009,0977.8,004.7,89.6,00.1,1.000,-00.4,-00.0,00.49,019.7,015.7,004.0,003.4,-00.4,00.34,00.49,00184.78 20140109042829,100901,v3.1.2 11/1/2010,002,0000000,1389241710,45.44,45.42,10.001,09.971,4.544,4.555,017.7,012.4,03.7,02.6,003.5,013.7,005.5,0001,0009,0977.7,004.6,89.4,00.1,1.000,-00.4,-00.0,00.68,019.7,015.7,004.0,003.4,-00.4,00.34,00.68,00184.79 20140109042859,100901,v3.1.2 11/1/2010,002,0000000,1389241740,45.44,45.41,10.000,09.972,4.544,4.554,017.3,012.3,03.6,02.8,003.6,013.7,005.5,0001,0009,0977.7,004.7,89.8,00.1,1.000,-00.4,-00.0,00.65,018.0,013.6,004.4,003.5,-00.4,00.40,00.65,00184.79 20140109042929,100901,v3.1.2 11/1/2010,002,0000000,1389241770,45.42,45.41,09.997,09.971,4.544,4.554,016.0,012.4,03.3,02.8,003.6,013.7,005.6,0001,0009,0977.7,004.9,90.0,00.1,1.000,-00.4,-00.0,00.49,018.0,013.6,004.4,003.5,-00.4,00.40,00.49,00184.80 20140109042959,100901,v3.1.2 11/1/2010,002,0000000,1389241800,45.43,45.42,10.003,09.971,4.542,4.555,015.3,012.5,03.5,02.7,003.6,013.7,005.6,0001,0009,0977.7,005.0,89.7,00.1,1.000,-00.4,-00.0,00.39,017.0,013.0,004.0,003.5,-00.4,00.35,00.39,00184.80 20140109043029,100901,v3.1.2 11/1/2010,002,0000000,1389241830,45.51,45.50,10.062,10.019,4.523,4.541,016.3,013.5,05.8,04.6,003.6,013.7,005.6,0001,0009,0977.7,004.9,89.3,00.1,1.000,-00.4,-00.0,00.38,017.0,013.0,004.0,003.5,-00.4,00.35,00.38,00184.81 20140109043059,100901,v3.1.2 11/1/2010,002,0000000,1389241860,45.57,45.57,10.072,10.049,4.524,4.535,028.9,024.6,10.0,09.0,003.5,013.7,005.5,0001,0008,0977.6,004.6,89.0,00.6,0.999,-00.3,-00.0,00.56,019.0,015.0,004.0,003.5,-00.4,00.34,00.56,00184.81 20140109043129,100901,v3.1.2 11/1/2010,002,0000000,1389241890,45.54,45.55,09.986,09.970,4.560,4.568,039.6,035.4,06.2,06.1,003.4,013.7,005.4,0001,0008,0977.6,004.6,89.2,01.1,0.991,-00.3,-00.0,00.54,019.0,015.0,004.0,003.5,-00.4,00.34,00.55,00184.81 20140109043159,100901,v3.1.2 11/1/2010,002,0000000,1389241920,45.48,45.45,09.982,09.950,4.557,4.568,030.9,028.4,04.2,03.7,003.4,013.7,005.4,0001,0009,0977.7,004.4,89.3,00.8,0.997,-00.3,-00.0,00.35,021.8,018.1,003.7,003.5,-00.4,00.30,00.35,00184.82 20140109043229,100901,v3.1.2 11/1/2010,002,0000000,1389241950,45.45,45.42,10.000,09.961,4.545,4.560,019.9,017.8,03.8,03.1,003.5,013.7,005.5,0001,0009,0977.7,004.6,89.9,00.3,1.000,-00.4,-00.0,00.30,021.8,018.1,003.7,003.5,-00.4,00.30,00.30,00184.82 20140109043259,100901,v3.1.2 11/1/2010,002,0000000,1389241980,45.42,45.42,09.994,09.972,4.545,4.555,016.4,014.0,03.4,03.1,003.5,013.7,005.5,0001,0009,0977.6,004.4,89.7,00.1,1.000,-00.4,-00.0,00.34,021.8,018.3,003.4,003.5,-00.4,00.27,00.34,00184.82 20140109043329,100901,v3.1.2 11/1/2010,002,0000000,1389242010,45.45,45.42,10.012,09.971,4.540,4.555,016.4,013.7,03.9,03.0,003.5,013.7,005.5,0001,0009,0977.7,004.5,90.0,00.1,1.000,-00.4,-00.0,00.37,021.8,018.3,003.4,003.5,-00.4,00.27,00.37,00184.83 20140109043359,100901,v3.1.2 11/1/2010,002,0000000,1389242040,45.52,45.52,10.053,10.019,4.528,4.543,018.2,015.6,05.8,04.8,003.5,013.7,005.5,0001,0009,0977.7,004.4,90.1,00.2,1.000,-00.4,-00.0,00.36,022.0,019.0,002.9,003.5,-00.4,00.21,00.36,00184.83 20140109043429,100901,v3.1.2 11/1/2010,002,0000000,1389242070,45.53,45.51,10.021,09.994,4.544,4.554,024.5,019.6,05.8,04.7,003.5,013.7,005.5,0001,0008,0977.6,004.6,90.3,00.4,1.000,-00.4,-00.0,00.62,022.0,019.0,002.9,003.5,-00.4,00.21,00.62,00184.83 20140109043459,100901,v3.1.2 11/1/2010,002,0000000,1389242100,45.53,45.53,10.015,10.005,4.546,4.551,026.8,023.4,05.1,05.7,003.5,013.7,005.5,0001,0008,0977.6,004.3,89.8,00.5,1.000,-00.3,-00.0,00.45,024.2,021.2,003.0,003.5,-00.3,00.22,00.45,00184.84 20140109043529,100901,v3.1.2 11/1/2010,002,0000000,1389242130,45.44,45.48,09.987,09.971,4.550,4.561,022.0,023.4,03.6,04.2,003.4,013.7,005.5,0001,0009,0977.7,004.3,89.9,00.5,1.000,-00.3,-00.0,-0.13,024.2,021.2,003.0,003.5,-00.3,00.22,00.00,00184.84 20140109043559,100901,v3.1.2 11/1/2010,002,0000000,1389242160,45.44,45.43,09.999,09.961,4.544,4.560,017.9,019.1,03.7,03.1,003.4,013.7,005.4,0001,0009,0977.7,004.4,90.2,00.3,1.000,-00.4,-00.0,-0.09,022.0,020.1,001.9,003.5,-00.3,00.09,00.00,00184.84 20140109043629,100901,v3.1.2 11/1/2010,002,0000000,1389242190,45.49,45.48,10.020,09.990,4.540,4.553,018.2,016.4,04.6,04.0,003.4,013.7,005.4,0001,0009,0977.7,004.5,90.2,00.2,1.000,-00.4,-00.0,00.26,022.0,020.1,001.9,003.5,-00.3,00.09,00.26,00184.84 20140109043659,100901,v3.1.2 11/1/2010,002,0000000,1389242220,45.44,45.42,09.992,09.960,4.548,4.560,019.4,016.7,03.6,03.0,003.4,013.7,005.4,0001,0009,0977.7,004.6,90.1,00.2,1.000,-00.4,-00.0,00.37,019.7,017.8,002.0,003.5,-00.4,00.10,00.37,00184.84 20140109043729,100901,v3.1.2 11/1/2010,002,0000000,1389242250,45.42,45.41,09.995,09.966,4.544,4.557,016.7,015.3,03.2,03.0,003.4,013.7,005.4,0001,0009,0977.7,004.3,89.7,00.2,1.000,-00.4,-00.0,00.22,019.7,017.8,002.0,003.5,-00.4,00.10,00.22,00184.85 20140109043759,100901,v3.1.2 11/1/2010,002,0000000,1389242280,45.43,45.42,10.002,09.969,4.542,4.556,015.0,013.5,03.5,02.8,003.4,013.7,005.4,0001,0009,0977.7,004.3,90.0,00.1,1.000,-00.4,-00.0,00.23,019.5,017.7,001.8,003.4,-00.4,00.08,00.23,00184.85 20140109043829,100901,v3.1.2 11/1/2010,002,0000000,1389242310,45.43,45.43,10.006,09.980,4.541,4.552,015.7,013.0,03.7,03.2,003.4,013.7,005.4,0001,0009,0977.8,004.2,90.2,00.1,1.000,-00.4,-00.0,00.37,019.5,017.7,001.8,003.4,-00.4,00.08,00.37,00184.85 20140109043859,100901,v3.1.2 11/1/2010,002,0000000,1389242340,45.43,45.43,09.997,09.974,4.544,4.555,016.3,014.5,03.4,03.3,003.4,013.7,005.4,0001,0009,0977.8,004.2,90.3,00.2,1.000,-00.4,-00.0,00.26,019.1,017.4,001.6,003.4,-00.4,00.06,00.26,00184.85 20140109043929,100901,v3.1.2 11/1/2010,002,0000000,1389242370,45.42,45.42,09.997,09.972,4.543,4.555,015.5,015.6,03.2,03.3,003.4,013.7,005.4,0001,0009,0977.8,004.2,90.6,00.2,1.000,-00.4,-00.0,00.04,019.1,017.4,001.6,003.4,-00.4,00.06,00.04,00184.85 20140109043959,100901,v3.1.2 11/1/2010,002,0000000,1389242400,45.42,45.42,09.999,09.967,4.542,4.557,014.7,014.4,03.3,02.8,003.4,013.7,005.4,0001,0009,0977.8,004.5,90.8,00.2,1.000,-00.4,-00.0,00.08,016.7,015.6,001.0,003.4,-00.4,-0.02,00.00,00184.86 20140109044029,100901,v3.1.2 11/1/2010,002,0000000,1389242430,45.44,45.42,10.004,09.972,4.542,4.555,015.6,013.9,03.6,03.2,003.4,013.7,005.4,0001,0009,0977.8,004.3,90.4,00.1,1.000,-00.4,-00.0,00.25,016.7,015.6,001.0,003.4,-00.4,-0.02,00.00,00184.86 20140109044059,100901,v3.1.2 11/1/2010,002,0000000,1389242460,45.50,45.50,10.030,10.007,4.536,4.546,017.2,015.1,04.7,04.3,003.4,013.7,005.4,0001,0009,0977.8,004.5,90.6,00.2,1.000,-00.4,-00.0,00.30,016.5,014.8,001.7,003.4,-00.4,00.06,00.00,00184.86 20140109044129,100901,v3.1.2 11/1/2010,002,0000000,1389242490,45.47,45.47,10.003,09.974,4.546,4.559,019.4,018.7,04.0,04.0,003.4,013.7,005.4,0001,0009,0977.7,004.2,90.1,00.3,1.000,-00.4,-00.0,00.13,016.5,014.8,001.7,003.4,-00.4,00.06,00.00,00184.86 20140109044159,100901,v3.1.2 11/1/2010,002,0000000,1389242520,45.42,45.42,09.994,09.963,4.545,4.558,018.4,018.3,03.4,03.1,003.4,013.7,005.4,0001,0009,0977.7,004.3,90.4,00.3,1.000,-00.4,-00.0,00.06,016.3,015.2,001.2,003.4,-00.4,00.00,00.00,00184.86 20140109044229,100901,v3.1.2 11/1/2010,002,0000000,1389242550,45.49,45.46,10.023,09.991,4.538,4.550,017.0,015.3,04.4,03.9,003.4,013.7,005.4,0001,0009,0977.6,004.5,90.6,00.2,1.000,-00.4,-00.0,00.25,016.3,015.2,001.2,003.4,-00.4,00.00,00.00,00184.86 20140109044259,100901,v3.1.2 11/1/2010,002,0000000,1389242580,45.46,45.47,10.005,09.987,4.544,4.553,018.9,017.1,04.1,04.1,003.4,013.7,005.4,0001,0009,0977.7,004.4,90.3,00.3,1.000,-00.4,-00.0,00.27,017.1,015.9,001.2,003.4,-00.4,00.01,00.00,00184.86 20140109044329,100901,v3.1.2 11/1/2010,002,0000000,1389242610,45.48,45.51,10.016,09.999,4.541,4.552,019.4,019.6,04.3,04.8,003.4,013.7,005.4,0001,0009,0977.7,004.1,90.0,00.3,1.000,-00.4,-00.0,00.02,017.1,015.9,001.2,003.4,-00.4,00.01,00.00,00184.86 20140109044359,100901,v3.1.2 11/1/2010,002,0000000,1389242640,45.44,45.43,09.994,09.956,4.546,4.563,018.5,019.6,03.6,03.2,003.3,013.7,005.3,0001,0009,0977.7,004.0,90.1,00.3,1.000,-00.4,-00.0,-0.09,017.6,016.9,000.7,003.4,-00.4,-0.06,00.00,00184.86 20140109044429,100901,v3.1.2 11/1/2010,002,0000000,1389242670,45.43,45.41,09.996,09.963,4.545,4.558,017.3,015.5,03.5,02.7,003.3,013.7,005.3,0001,0009,0977.8,004.3,90.7,00.2,1.000,-00.4,-00.0,00.26,017.6,016.9,000.7,003.4,-00.4,-0.06,00.00,00184.86 20140109044459,100901,v3.1.2 11/1/2010,002,0000000,1389242700,45.42,45.43,09.997,09.977,4.544,4.554,016.1,013.9,03.4,03.5,003.4,013.7,005.4,0001,0009,0977.7,004.2,90.5,00.1,1.000,-00.4,-00.0,00.31,017.8,016.8,001.0,003.4,-00.4,-0.01,00.00,00184.86 20140109044529,100901,v3.1.2 11/1/2010,002,0000000,1389242730,45.42,45.42,09.998,09.970,4.543,4.556,015.6,014.8,03.4,03.1,003.4,013.7,005.4,0001,0009,0977.7,004.3,90.8,00.2,1.000,-00.4,-00.0,00.15,017.8,016.8,001.0,003.4,-00.4,-0.01,00.00,00184.86 20140109044559,100901,v3.1.2 11/1/2010,002,0000000,1389242760,45.41,45.42,09.995,09.969,4.543,4.556,015.1,013.9,03.2,02.8,003.4,013.7,005.4,0001,0009,0977.7,004.5,90.8,00.1,1.000,-00.4,-00.0,00.19,017.4,016.6,000.8,003.4,-00.4,-0.04,00.00,00184.86 20140109044629,100901,v3.1.2 11/1/2010,002,0000000,1389242790,45.43,45.41,10.001,09.969,4.542,4.555,015.1,012.9,03.4,02.7,003.4,013.7,005.4,0001,0009,0977.7,004.4,90.4,00.1,1.000,-00.4,-00.0,00.31,017.4,016.6,000.8,003.4,-00.4,-0.04,00.00,00184.86 20140109044659,100901,v3.1.2 11/1/2010,002,0000000,1389242820,45.45,45.43,10.007,09.978,4.542,4.553,016.5,013.7,03.8,03.4,003.4,013.7,005.4,0001,0009,0977.7,004.2,90.3,00.1,1.000,-00.4,-00.0,00.38,017.0,015.6,001.4,003.4,-00.4,00.03,00.00,00184.86 20140109044729,100901,v3.1.2 11/1/2010,002,0000000,1389242850,45.43,45.42,09.998,09.967,4.544,4.557,016.8,014.5,03.4,02.8,003.4,013.7,005.4,0001,0009,0977.7,004.2,90.7,00.2,1.000,-00.4,-00.0,00.33,017.0,015.6,001.4,003.4,-00.4,00.03,00.00,00184.86 20140109044759,100901,v3.1.2 11/1/2010,002,0000000,1389242880,45.42,45.42,10.001,09.972,4.542,4.555,015.7,013.6,03.4,02.9,003.4,013.7,005.4,0001,0009,0977.8,004.5,91.0,00.1,1.000,-00.4,-00.0,00.30,016.4,014.9,001.4,003.4,-00.4,00.03,00.00,00184.86 20140109044829,100901,v3.1.2 11/1/2010,002,0000000,1389242910,45.51,45.52,10.023,10.009,4.540,4.548,018.3,016.4,04.7,04.8,003.4,013.7,005.4,0001,0009,0977.7,004.3,90.6,00.2,1.000,-00.4,-00.0,00.27,016.4,014.9,001.4,003.4,-00.4,00.03,00.00,00184.86 20140109044859,100901,v3.1.2 11/1/2010,002,0000000,1389242940,45.50,45.52,10.017,09.997,4.543,4.553,020.8,021.1,04.4,05.0,003.4,013.7,005.4,0001,0009,0977.7,004.1,90.2,00.4,1.000,-00.3,-00.0,00.01,016.8,015.2,001.6,003.4,-00.4,00.05,00.00,00184.86 20140109044929,100901,v3.1.2 11/1/2010,002,0000000,1389242970,45.46,45.43,10.003,09.958,4.545,4.562,019.5,020.1,04.0,03.2,003.3,013.7,005.3,0001,0009,0977.7,004.1,90.5,00.4,1.000,-00.3,-00.0,-0.02,016.8,015.2,001.6,003.4,-00.4,00.05,00.00,00184.86 20140109044959,100901,v3.1.2 11/1/2010,002,0000000,1389243000,45.51,45.49,10.032,09.997,4.536,4.551,018.7,017.2,04.8,04.2,003.3,013.7,005.3,0001,0009,0977.6,004.2,90.9,00.3,1.000,-00.4,-00.0,00.22,017.3,015.9,001.5,003.4,-00.4,00.04,00.00,00184.86 20140109045029,100901,v3.1.2 11/1/2010,002,0000000,1389243030,45.48,45.49,10.008,09.990,4.545,4.554,020.0,017.9,04.3,04.3,003.4,013.7,005.3,0001,0008,0977.7,004.4,90.9,00.3,1.000,-00.4,-00.0,00.30,017.3,015.9,001.5,003.4,-00.4,00.04,00.00,00184.86 20140109045059,100901,v3.1.2 11/1/2010,002,0000000,1389243060,45.44,45.43,09.996,09.965,4.546,4.559,019.7,018.1,03.7,03.3,003.4,013.7,005.4,0001,0009,0977.7,004.4,90.6,00.3,1.000,-00.4,-00.0,00.24,018.3,016.7,001.6,003.4,-00.4,00.05,00.00,00184.86 20140109045129,100901,v3.1.2 11/1/2010,002,0000000,1389243090,45.42,45.41,09.996,09.965,4.544,4.557,016.8,015.2,03.4,02.8,003.3,013.7,005.3,0001,0009,0977.6,004.4,90.5,00.2,1.000,-00.4,-00.0,00.23,018.3,016.7,001.6,003.4,-00.4,00.05,00.00,00184.86 20140109045159,100901,v3.1.2 11/1/2010,002,0000000,1389243120,45.45,45.44,10.011,09.986,4.540,4.550,015.8,013.7,03.8,03.6,003.3,013.7,005.3,0001,0009,0977.7,004.4,90.3,00.1,1.000,-00.4,-00.0,00.30,018.1,016.7,001.4,003.4,-00.4,00.03,00.00,00184.86 20140109045229,100901,v3.1.2 11/1/2010,002,0000000,1389243150,45.46,45.44,10.009,09.974,4.542,4.556,016.9,015.2,03.9,03.4,003.3,013.7,005.3,0001,0009,0977.6,004.4,90.2,00.2,1.000,-00.4,-00.0,00.25,018.1,016.7,001.4,003.4,-00.4,00.03,00.00,00184.86 20140109045259,100901,v3.1.2 11/1/2010,002,0000000,1389243180,45.49,45.46,10.023,09.984,4.538,4.554,018.2,016.4,04.5,03.7,003.3,013.7,005.3,0001,0008,0977.6,004.4,90.2,00.2,1.000,-00.4,-00.0,00.26,018.6,017.3,001.3,003.3,-00.4,00.02,00.00,00184.86 20140109045329,100901,v3.1.2 11/1/2010,002,0000000,1389243210,45.47,45.44,10.006,09.975,4.544,4.555,019.1,016.0,04.1,03.4,003.3,013.7,005.3,0001,0008,0977.6,004.3,90.0,00.2,1.000,-00.4,-00.0,00.42,018.6,017.3,001.3,003.3,-00.4,00.02,00.00,00184.86 20140109045359,100901,v3.1.2 11/1/2010,002,0000000,1389243240,45.46,45.44,10.004,09.977,4.544,4.554,019.0,015.8,03.9,03.5,003.3,013.7,005.3,0001,0008,0977.6,004.4,90.1,00.2,1.000,-00.4,-00.0,00.43,018.3,016.2,002.0,003.3,-00.4,00.11,00.00,00184.86 20140109045429,100901,v3.1.2 11/1/2010,002,0000000,1389243270,45.52,45.52,10.053,10.019,4.528,4.543,017.8,016.5,05.4,05.0,003.3,013.7,005.3,0001,0008,0977.7,004.4,90.1,00.2,1.000,-00.4,-00.0,00.20,018.3,016.2,002.0,003.3,-00.4,00.11,00.00,00184.86 20140109045459,100901,v3.1.2 11/1/2010,002,0000000,1389243300,45.54,45.54,10.040,10.005,4.536,4.552,024.8,021.9,07.1,05.7,003.3,013.7,005.3,0001,0008,0977.6,004.4,89.9,00.4,1.000,-00.3,-00.0,00.39,019.5,017.2,002.3,003.3,-00.4,00.14,00.00,00184.86 20140109045529,100901,v3.1.2 11/1/2010,002,0000000,1389243330,45.52,45.52,10.016,09.986,4.545,4.558,029.2,024.7,05.5,04.6,003.3,013.7,005.3,0001,0007,0977.7,004.4,89.8,00.6,0.999,-00.3,-00.0,00.59,019.5,017.2,002.3,003.3,-00.4,00.14,00.00,00184.86 20140109045559,100901,v3.1.2 11/1/2010,002,0000000,1389243360,45.45,45.45,09.987,09.965,4.551,4.561,023.4,020.5,03.8,03.5,003.2,013.7,005.2,0001,0008,0977.7,004.5,89.9,00.4,1.000,-00.3,-00.0,00.40,020.2,017.7,002.6,003.3,-00.4,00.17,00.40,00184.86 20140109045629,100901,v3.1.2 11/1/2010,002,0000000,1389243390,45.45,45.45,10.002,09.981,4.544,4.554,018.2,016.9,03.6,03.7,003.2,013.7,005.2,0001,0008,0977.7,004.2,89.5,00.2,1.000,-00.4,-00.0,00.19,020.2,017.7,002.6,003.3,-00.4,00.17,00.19,00184.86 20140109045659,100901,v3.1.2 11/1/2010,002,0000000,1389243420,45.43,45.42,09.999,09.966,4.543,4.558,015.7,015.8,03.4,03.2,003.2,013.6,005.2,0001,0008,0977.5,004.0,89.8,00.2,1.000,-00.4,-00.0,00.04,020.2,018.1,002.1,003.3,-00.4,00.12,00.04,00184.86 20140109045729,100901,v3.1.2 11/1/2010,002,0000000,1389243450,45.45,45.42,10.013,09.975,4.540,4.554,015.9,014.2,03.9,03.0,003.2,013.6,005.2,0001,0008,0977.7,004.1,90.3,00.2,1.000,-00.4,-00.0,00.24,020.2,018.1,002.1,003.3,-00.4,00.12,00.24,00184.86 20140109045759,100901,v3.1.2 11/1/2010,002,0000000,1389243480,45.53,45.53,10.038,10.020,4.536,4.544,019.8,016.2,05.6,05.3,003.2,013.6,005.2,0001,0008,0977.6,004.1,90.6,00.2,1.000,-00.4,-00.0,00.48,020.5,018.0,002.5,003.2,-00.4,00.16,00.48,00184.86 20140109045829,100901,v3.1.2 11/1/2010,002,0000000,1389243510,45.45,45.44,09.988,09.960,4.550,4.563,022.0,019.9,03.7,03.4,003.2,013.6,005.1,0001,0008,0977.6,004.1,90.6,00.4,1.000,-00.3,-00.0,00.29,020.5,018.0,002.5,003.2,-00.4,00.16,00.29,00184.87 20140109045859,100901,v3.1.2 11/1/2010,002,0000000,1389243540,45.42,45.41,09.991,09.963,4.546,4.558,017.7,016.4,03.1,02.7,003.2,013.6,005.2,0001,0008,0977.6,004.2,90.7,00.2,1.000,-00.4,-00.0,00.20,020.3,018.1,002.1,003.2,-00.4,00.12,00.20,00184.87 20140109045929,100901,v3.1.2 11/1/2010,002,0000000,1389243570,45.43,45.43,10.001,09.978,4.542,4.553,014.9,013.6,03.4,03.3,003.2,013.6,005.2,0001,0008,0977.6,004.0,90.4,00.1,1.000,-00.4,-00.0,00.20,020.3,018.1,002.1,003.2,-00.4,00.12,00.20,00184.87 20140109045959,100901,v3.1.2 11/1/2010,002,0000000,1389243600,45.44,45.43,10.005,09.972,4.542,4.556,015.4,015.1,03.6,03.3,003.1,013.6,005.1,0001,0009,0977.6,003.8,90.5,00.2,1.000,-00.4,-00.0,00.08,018.4,016.8,001.6,003.2,-00.4,00.05,00.08,00184.87