20140109070029,100901,v3.1.2 11/1/2010,002,0000000,1389250830,45.51,45.52,10.025,10.013,4.539,4.546,019.6,016.5,04.7,05.0,002.6,012.7,004.6,0001,0009,0978.4,003.3,91.2,00.2,1.000,-00.4,-00.0,00.41,025.6,018.8,006.8,002.6,-00.4,00.67,00.41,00185.36 20140109070059,100901,v3.1.2 11/1/2010,002,0000000,1389250860,45.53,45.54,10.047,10.016,4.532,4.547,021.5,021.2,06.1,05.7,002.6,012.7,004.6,0001,0009,0978.3,003.2,91.3,00.4,1.000,-00.3,-00.0,00.07,024.0,019.4,004.7,002.6,-00.4,00.42,00.07,00185.36 20140109070129,100901,v3.1.2 11/1/2010,002,0000000,1389250890,45.53,45.52,10.017,09.987,4.545,4.558,024.8,023.6,05.3,04.8,002.6,012.7,004.6,0001,0009,0978.4,003.3,91.4,00.5,0.999,-00.3,-00.0,00.18,024.0,019.4,004.7,002.6,-00.4,00.42,00.18,00185.36 20140109070159,100901,v3.1.2 11/1/2010,002,0000000,1389250920,45.50,45.49,10.003,09.972,4.549,4.562,024.7,023.0,04.5,04.1,002.6,012.7,004.6,0001,0009,0978.4,003.2,91.5,00.5,0.999,-00.3,-00.0,00.25,022.5,019.4,003.2,002.6,-00.4,00.24,00.25,00185.36 20140109070229,100901,v3.1.2 11/1/2010,002,0000000,1389250950,45.45,45.44,09.994,09.970,4.548,4.558,021.0,019.2,03.7,03.5,002.6,012.7,004.6,0001,0009,0978.5,003.3,91.7,00.3,1.000,-00.4,-00.0,00.27,022.5,019.4,003.2,002.6,-00.4,00.24,00.27,00185.36 20140109070259,100901,v3.1.2 11/1/2010,002,0000000,1389250980,45.45,45.46,10.004,09.987,4.543,4.552,017.6,015.9,03.7,03.8,002.6,012.6,004.6,0001,0009,0978.5,003.4,91.7,00.2,1.000,-00.4,-00.0,00.25,021.8,019.3,002.5,002.6,-00.4,00.16,00.25,00185.37 20140109070329,100901,v3.1.2 11/1/2010,002,0000000,1389251010,45.49,45.49,10.019,10.000,4.540,4.550,017.3,016.5,04.3,04.4,002.6,012.6,004.6,0001,0009,0978.5,003.1,91.4,00.2,1.000,-00.4,-00.0,00.13,021.8,019.3,002.5,002.6,-00.4,00.16,00.13,00185.37 20140109070359,100901,v3.1.2 11/1/2010,002,0000000,1389251040,45.48,45.50,10.011,09.997,4.543,4.552,018.6,019.0,04.1,04.6,002.6,012.6,004.6,0001,0009,0978.4,003.1,91.8,00.3,1.000,-00.4,-00.0,-0.00,020.5,018.9,001.5,002.6,-00.4,00.04,00.00,00185.37 20140109070429,100901,v3.1.2 11/1/2010,002,0000000,1389251070,45.51,45.51,10.021,09.990,4.541,4.555,019.6,021.2,04.6,04.6,002.6,012.6,004.6,0001,0009,0978.3,003.0,91.8,00.4,1.000,-00.3,-00.0,-0.14,020.5,018.9,001.5,002.6,-00.4,00.04,00.00,00185.37 20140109070459,100901,v3.1.2 11/1/2010,002,0000000,1389251100,45.45,45.44,09.996,09.960,4.547,4.562,019.8,020.5,03.8,03.4,002.6,012.6,004.6,0001,0009,0978.4,003.2,92.2,00.4,1.000,-00.3,-00.0,-0.04,020.4,019.9,000.5,002.6,-00.3,-0.08,00.00,00185.37 20140109070529,100901,v3.1.2 11/1/2010,002,0000000,1389251130,45.44,45.42,09.998,09.964,4.545,4.559,018.3,016.2,03.7,02.8,002.6,012.6,004.6,0001,0009,0978.4,003.4,92.5,00.2,1.000,-00.4,-00.0,00.29,020.4,019.9,000.5,002.6,-00.3,-0.08,00.00,00185.37 20140109070559,100901,v3.1.2 11/1/2010,002,0000000,1389251160,45.43,45.42,10.000,09.972,4.543,4.554,016.8,013.1,03.6,02.9,002.7,012.6,004.7,0001,0009,0978.5,003.5,92.3,00.1,1.000,-00.4,-00.0,00.48,019.5,018.3,001.2,002.6,-00.4,00.00,00.00,00185.37 20140109070629,100901,v3.1.2 11/1/2010,002,0000000,1389251190,45.44,45.42,10.007,09.977,4.541,4.552,016.2,013.2,03.7,03.2,002.7,012.6,004.7,0001,0009,0978.4,003.5,92.0,00.1,1.000,-00.4,-00.0,00.40,019.5,018.3,001.2,002.6,-00.4,00.00,00.00,00185.37 20140109070659,100901,v3.1.2 11/1/2010,002,0000000,1389251220,45.46,45.45,10.008,09.980,4.542,4.554,017.1,015.0,03.9,03.6,002.7,012.6,004.7,0001,0009,0978.6,003.5,91.8,00.2,1.000,-00.4,-00.0,00.30,018.0,016.7,001.3,002.6,-00.4,00.02,00.00,00185.37 20140109070729,100901,v3.1.2 11/1/2010,002,0000000,1389251250,45.50,45.50,10.028,09.999,4.538,4.550,018.9,016.9,04.8,04.3,002.7,012.6,004.7,0001,0009,0978.4,003.5,91.6,00.2,1.000,-00.4,-00.0,00.28,018.0,016.7,001.3,002.6,-00.4,00.02,00.00,00185.37 20140109070759,100901,v3.1.2 11/1/2010,002,0000000,1389251280,45.48,45.45,10.009,09.977,4.544,4.555,020.3,017.3,04.3,03.6,002.7,012.6,004.7,0001,0009,0978.5,003.5,91.4,00.3,1.000,-00.4,-00.0,00.41,018.5,017.0,001.5,002.6,-00.4,00.05,00.00,00185.37 20140109070829,100901,v3.1.2 11/1/2010,002,0000000,1389251310,45.46,45.48,09.999,09.987,4.546,4.554,019.8,018.0,03.8,04.2,002.6,012.6,004.6,0001,0009,0978.4,003.2,91.2,00.3,1.000,-00.4,-00.0,00.26,018.5,017.0,001.5,002.6,-00.4,00.05,00.00,00185.37 20140109070859,100901,v3.1.2 11/1/2010,002,0000000,1389251340,45.46,45.45,10.013,09.971,4.540,4.558,017.9,018.3,04.1,03.5,002.6,012.6,004.6,0001,0009,0978.5,003.4,91.5,00.3,1.000,-00.4,-00.0,00.00,018.4,016.8,001.6,002.6,-00.4,00.05,00.00,00185.37 20140109070929,100901,v3.1.2 11/1/2010,002,0000000,1389251370,45.48,45.44,10.013,09.968,4.543,4.558,019.0,016.9,04.4,03.3,002.6,012.6,004.6,0001,0009,0978.4,003.4,91.5,00.2,1.000,-00.4,-00.0,00.30,018.4,016.8,001.6,002.6,-00.4,00.05,00.00,00185.37 20140109070959,100901,v3.1.2 11/1/2010,002,0000000,1389251400,45.46,45.42,10.002,09.967,4.545,4.557,019.8,015.0,03.9,02.9,002.6,012.6,004.6,0001,0009,0978.5,003.4,91.3,00.2,1.000,-00.4,-00.0,00.60,018.4,015.7,002.6,002.6,-00.4,00.18,00.60,00185.37 20140109071029,100901,v3.1.2 11/1/2010,002,0000000,1389251430,45.47,45.43,10.010,09.978,4.542,4.553,018.8,013.6,04.2,03.2,002.6,012.6,004.6,0001,0009,0978.5,003.6,91.4,00.1,1.000,-00.4,-00.0,00.66,018.4,015.7,002.6,002.6,-00.4,00.18,00.66,00185.37 20140109071059,100901,v3.1.2 11/1/2010,002,0000000,1389251460,45.51,45.50,10.030,10.008,4.538,4.546,019.7,014.6,05.0,04.4,002.7,012.6,004.7,0001,0009,0978.5,003.4,91.2,00.2,1.000,-00.4,-00.0,00.65,019.0,016.0,002.9,002.6,-00.4,00.21,00.65,00185.38 20140109071129,100901,v3.1.2 11/1/2010,002,0000000,1389251490,45.53,45.51,10.029,09.991,4.540,4.555,022.7,018.7,05.5,04.4,002.6,012.6,004.7,0001,0009,0978.5,003.2,91.1,00.3,1.000,-00.4,-00.0,00.51,019.0,016.0,002.9,002.6,-00.4,00.21,00.51,00185.38 20140109071159,100901,v3.1.2 11/1/2010,002,0000000,1389251520,45.49,45.50,10.005,09.987,4.547,4.555,023.7,020.8,04.4,04.3,002.6,012.6,004.6,0001,0009,0978.5,003.2,91.2,00.4,1.000,-00.3,-00.0,00.39,020.3,017.2,003.1,002.6,-00.4,00.23,00.39,00185.39 20140109071229,100901,v3.1.2 11/1/2010,002,0000000,1389251550,45.49,45.49,10.012,09.988,4.543,4.555,020.9,019.9,04.3,04.4,002.6,012.6,004.6,0001,0009,0978.5,003.1,91.4,00.4,1.000,-00.3,-00.0,00.16,020.3,017.2,003.1,002.6,-00.4,00.23,00.16,00185.39 20140109071259,100901,v3.1.2 11/1/2010,002,0000000,1389251580,45.46,45.43,10.002,09.961,4.545,4.561,019.0,018.1,03.9,03.1,002.6,012.6,004.6,0001,0008,0978.5,003.4,91.8,00.3,1.000,-00.4,-00.0,00.15,020.0,017.4,002.7,002.6,-00.4,00.18,00.15,00185.39 20140109071329,100901,v3.1.2 11/1/2010,002,0000000,1389251610,45.47,45.43,10.012,09.974,4.541,4.555,018.4,015.5,04.1,03.3,002.6,012.6,004.6,0001,0007,0978.5,003.4,91.8,00.2,1.000,-00.4,-00.0,00.39,020.0,017.4,002.7,002.6,-00.4,00.18,00.39,00185.39 20140109071359,100901,v3.1.2 11/1/2010,002,0000000,1389251640,45.51,45.51,10.022,10.011,4.541,4.546,019.1,016.3,04.6,04.8,002.6,012.6,004.6,0001,0008,0978.4,003.4,91.6,00.2,1.000,-00.4,-00.0,00.38,020.3,017.0,003.3,002.6,-00.4,00.25,00.38,00185.40 20140109071429,100901,v3.1.2 11/1/2010,002,0000000,1389251670,45.53,45.53,10.031,09.999,4.539,4.554,022.7,020.4,05.7,04.9,002.6,012.6,004.6,0001,0009,0978.4,003.5,91.5,00.4,1.000,-00.3,-00.0,00.32,020.3,017.0,003.3,002.6,-00.4,00.25,00.32,00185.40 20140109071459,100901,v3.1.2 11/1/2010,002,0000000,1389251700,45.49,45.43,10.003,09.958,4.547,4.562,023.5,019.6,04.4,03.0,002.6,012.6,004.5,0001,0009,0978.4,003.6,91.4,00.3,1.000,-00.4,-00.0,00.50,021.0,017.9,003.1,002.6,-00.4,00.23,00.50,00185.40 20140109071529,100901,v3.1.2 11/1/2010,002,0000000,1389251730,45.49,45.48,10.009,09.996,4.545,4.550,021.6,015.9,04.5,04.1,002.6,012.6,004.6,0001,0009,0978.4,003.6,91.2,00.2,1.000,-00.4,-00.0,00.72,021.0,017.9,003.1,002.6,-00.4,00.23,00.72,00185.41 20140109071559,100901,v3.1.2 11/1/2010,002,0000000,1389251760,45.48,45.44,10.008,09.973,4.544,4.556,020.8,016.1,04.4,03.4,002.6,012.6,004.6,0001,0009,0978.4,003.4,90.9,00.2,1.000,-00.4,-00.0,00.60,021.2,018.2,003.0,002.6,-00.4,00.22,00.60,00185.42 20140109071629,100901,v3.1.2 11/1/2010,002,0000000,1389251790,45.48,45.46,10.008,09.975,4.545,4.557,020.6,017.3,04.3,03.6,002.6,012.6,004.6,0001,0009,0978.4,003.3,91.0,00.3,1.000,-00.4,-00.0,00.44,021.2,018.2,003.0,002.6,-00.4,00.22,00.44,00185.42 20140109071659,100901,v3.1.2 11/1/2010,002,0000000,1389251820,45.47,45.43,10.005,09.970,4.544,4.556,020.0,016.6,04.1,03.3,002.6,012.6,004.6,0001,0009,0978.5,003.4,91.1,00.2,1.000,-00.4,-00.0,00.45,020.5,017.3,003.1,002.6,-00.4,00.23,00.45,00185.42 20140109071729,100901,v3.1.2 11/1/2010,002,0000000,1389251850,45.46,45.44,10.008,09.978,4.543,4.554,018.5,015.6,04.0,03.5,002.6,012.6,004.6,0001,0009,0978.5,003.5,91.2,00.2,1.000,-00.4,-00.0,00.39,020.5,017.3,003.1,002.6,-00.4,00.23,00.39,00185.43 20140109071759,100901,v3.1.2 11/1/2010,002,0000000,1389251880,45.51,45.47,10.039,09.993,4.533,4.550,019.2,015.6,05.5,03.8,002.6,012.6,004.6,0001,0009,0978.5,003.6,91.2,00.2,1.000,-00.4,-00.0,00.48,020.5,016.8,003.7,002.6,-00.4,00.30,00.48,00185.43 20140109071829,100901,v3.1.2 11/1/2010,002,0000000,1389251910,45.54,45.54,10.024,10.009,4.543,4.549,024.9,019.7,06.0,05.5,002.6,012.6,004.6,0001,0009,0978.4,003.6,91.0,00.3,1.000,-00.4,-00.0,00.66,020.5,016.8,003.7,002.6,-00.4,00.30,00.66,00185.43 20140109071859,100901,v3.1.2 11/1/2010,002,0000000,1389251940,45.52,45.48,10.020,09.967,4.543,4.563,027.3,022.8,05.5,03.8,002.5,012.6,004.5,0001,0009,0978.5,003.5,90.9,00.5,0.999,-00.3,-00.0,00.57,022.1,018.1,004.0,002.6,-00.4,00.34,00.57,00185.44 20140109071929,100901,v3.1.2 11/1/2010,002,0000000,1389251970,45.53,45.50,10.022,09.987,4.543,4.556,026.4,020.4,06.0,04.3,002.5,012.7,004.5,0001,0009,0978.4,003.1,90.7,00.4,1.000,-00.3,-00.0,00.75,022.1,018.1,004.0,002.6,-00.4,00.34,00.75,00185.44 20140109071959,100901,v3.1.2 11/1/2010,002,0000000,1389252000,45.52,45.50,10.020,09.985,4.543,4.557,026.9,020.1,05.7,04.3,002.5,012.7,004.5,0001,0008,0978.5,003.2,91.3,00.4,1.000,-00.3,-00.0,00.84,022.8,018.2,004.6,002.6,-00.4,00.41,00.84,00185.45 20140109072029,100901,v3.1.2 11/1/2010,002,0000000,1389252030,45.52,45.50,10.018,09.988,4.544,4.556,025.7,020.5,05.5,04.3,002.5,012.7,004.5,0001,0009,0978.5,003.3,91.6,00.4,1.000,-00.3,-00.0,00.67,022.8,018.2,004.6,002.6,-00.4,00.41,00.67,00185.46 20140109072059,100901,v3.1.2 11/1/2010,002,0000000,1389252060,45.52,45.52,10.020,09.990,4.543,4.557,024.8,020.9,05.4,04.6,002.5,012.7,004.5,0001,0009,0978.5,003.1,91.5,00.4,1.000,-00.3,-00.0,00.50,023.6,019.2,004.4,002.5,-00.4,00.39,00.50,00185.46 20140109072129,100901,v3.1.2 11/1/2010,002,0000000,1389252090,45.50,45.49,10.011,09.987,4.545,4.555,023.0,020.9,04.6,04.4,002.5,012.7,004.5,0001,0009,0978.5,003.0,91.5,00.4,1.000,-00.3,-00.0,00.28,023.6,019.2,004.4,002.5,-00.4,00.39,00.28,00185.47 20140109072159,100901,v3.1.2 11/1/2010,002,0000000,1389252120,45.48,45.45,10.006,09.972,4.545,4.558,021.1,018.9,04.3,03.7,002.5,012.7,004.5,0001,0009,0978.4,003.1,91.8,00.3,1.000,-00.4,-00.0,00.30,023.9,019.7,004.2,002.5,-00.4,00.36,00.30,00185.47 20140109072229,100901,v3.1.2 11/1/2010,002,0000000,1389252150,45.50,45.46,10.024,09.986,4.539,4.553,020.6,016.5,05.0,03.7,002.5,012.7,004.5,0001,0009,0978.4,003.3,92.0,00.2,1.000,-00.4,-00.0,00.53,023.9,019.7,004.2,002.5,-00.4,00.36,00.53,00185.47 20140109072259,100901,v3.1.2 11/1/2010,002,0000000,1389252180,45.52,45.51,10.028,10.003,4.539,4.549,022.3,016.9,05.5,04.5,002.5,012.7,004.5,0001,0009,0978.5,003.4,92.0,00.2,1.000,-00.4,-00.0,00.69,024.5,019.9,004.5,002.5,-00.3,00.40,00.69,00185.48 20140109072329,100901,v3.1.2 11/1/2010,002,0000000,1389252210,45.53,45.52,10.024,09.996,4.542,4.554,024.1,020.8,05.3,04.8,002.5,012.7,004.5,0001,0009,0978.5,003.4,91.8,00.4,1.000,-00.3,-00.0,00.43,024.5,019.9,004.5,002.5,-00.3,00.40,00.43,00185.48 20140109072359,100901,v3.1.2 11/1/2010,002,0000000,1389252240,45.53,45.52,10.025,10.000,4.542,4.552,023.9,022.3,05.3,05.0,002.5,012.7,004.5,0001,0009,0978.5,003.4,91.6,00.5,1.000,-00.3,-00.0,00.23,023.8,019.8,004.0,002.5,-00.3,00.33,00.23,00185.49 20140109072429,100901,v3.1.2 11/1/2010,002,0000000,1389252270,45.53,45.51,10.024,09.987,4.541,4.556,024.0,021.4,05.5,04.4,002.5,012.7,004.5,0001,0009,0978.4,003.2,91.4,00.4,1.000,-00.3,-00.0,00.35,023.8,019.8,004.0,002.5,-00.3,00.33,00.35,00185.49 20140109072459,100901,v3.1.2 11/1/2010,002,0000000,1389252300,45.52,45.49,10.015,09.978,4.545,4.559,024.8,020.8,05.3,04.0,002.5,012.7,004.5,0001,0009,0978.5,003.4,91.6,00.4,1.000,-00.3,-00.0,00.52,023.4,020.0,003.4,002.5,-00.3,00.27,00.52,00185.49 20140109072529,100901,v3.1.2 11/1/2010,002,0000000,1389252330,45.48,45.49,10.003,09.990,4.547,4.554,023.2,019.7,04.3,04.4,002.5,012.7,004.5,0001,0009,0978.5,003.2,91.4,00.3,1.000,-00.4,-00.0,00.46,023.4,020.0,003.4,002.5,-00.3,00.27,00.46,00185.49 20140109072559,100901,v3.1.2 11/1/2010,002,0000000,1389252360,45.44,45.45,09.994,09.971,4.547,4.558,019.3,018.4,03.6,03.7,002.5,012.7,004.5,0001,0009,0978.5,003.4,91.5,00.3,1.000,-00.4,-00.0,00.15,022.3,019.5,002.8,002.5,-00.4,00.19,00.15,00185.50 20140109072629,100901,v3.1.2 11/1/2010,002,0000000,1389252390,45.44,45.41,10.003,09.963,4.543,4.558,016.9,016.0,03.7,02.9,002.5,012.7,004.5,0001,0009,0978.5,003.3,91.4,00.2,1.000,-00.4,-00.0,00.15,022.3,019.5,002.8,002.5,-00.4,00.19,00.15,00185.50 20140109072659,100901,v3.1.2 11/1/2010,002,0000000,1389252420,45.45,45.48,10.005,09.999,4.543,4.548,016.9,015.3,03.8,04.3,002.5,012.7,004.5,0001,0009,0978.4,003.1,91.3,00.2,1.000,-00.4,-00.0,00.24,021.4,018.7,002.7,002.5,-00.4,00.18,00.24,00185.50 20140109072729,100901,v3.1.2 11/1/2010,002,0000000,1389252450,45.48,45.45,10.023,09.974,4.537,4.557,017.7,017.5,04.5,03.7,002.5,012.7,004.5,0001,0009,0978.4,003.1,91.5,00.3,1.000,-00.4,-00.0,00.07,021.4,018.7,002.7,002.5,-00.4,00.18,00.07,00185.50 20140109072759,100901,v3.1.2 11/1/2010,002,0000000,1389252480,45.49,45.47,10.010,09.982,4.545,4.555,020.3,017.8,04.5,03.8,002.5,012.6,004.5,0001,0009,0978.5,003.3,91.9,00.3,1.000,-00.4,-00.0,00.33,021.0,018.9,002.1,002.5,-00.4,00.11,00.33,00185.50 20140109072829,100901,v3.1.2 11/1/2010,002,0000000,1389252510,45.42,45.43,09.987,09.967,4.548,4.558,020.0,017.0,03.4,03.4,002.6,012.6,004.5,0001,0009,0978.5,003.2,91.7,00.2,1.000,-00.4,-00.0,00.41,021.0,018.9,002.1,002.5,-00.4,00.11,00.41,00185.51 20140109072859,100901,v3.1.2 11/1/2010,002,0000000,1389252540,45.49,45.47,10.023,09.985,4.539,4.554,018.0,017.2,04.5,03.9,002.6,012.6,004.6,0001,0009,0978.6,003.3,91.9,00.2,1.000,-00.4,-00.0,00.14,019.9,017.9,002.0,002.5,-00.4,00.09,00.14,00185.51 20140109072929,100901,v3.1.2 11/1/2010,002,0000000,1389252570,45.53,45.53,10.033,10.009,4.538,4.549,021.7,018.7,05.8,05.0,002.5,012.6,004.5,0001,0009,0978.5,003.2,91.7,00.3,1.000,-00.4,-00.0,00.40,019.9,017.9,002.0,002.5,-00.4,00.09,00.40,00185.51 20140109072959,100901,v3.1.2 11/1/2010,002,0000000,1389252600,45.53,45.54,10.020,10.005,4.544,4.552,026.9,023.4,06.0,06.0,002.6,012.6,004.5,0001,0008,0978.4,002.9,91.7,00.5,0.999,-00.3,-00.0,00.45,020.3,018.4,001.8,002.5,-00.4,00.08,00.45,00185.51 20140109073029,100901,v3.1.2 11/1/2010,002,0000000,1389252630,45.52,45.52,10.015,09.972,4.545,4.564,026.9,026.2,05.3,04.5,002.5,012.6,004.6,0001,0008,0978.5,003.1,92.2,00.6,0.996,-00.3,-00.0,00.12,020.3,018.4,001.8,002.5,-00.4,00.08,00.12,00185.52 20140109073059,100901,v3.1.2 11/1/2010,002,0000000,1389252660,45.50,45.43,10.013,09.953,4.544,4.565,024.1,021.7,05.0,03.2,002.5,012.6,004.5,0001,0009,0978.5,003.4,92.4,00.4,1.000,-00.3,-00.0,00.33,021.2,019.1,002.2,002.5,-00.4,00.12,00.33,00185.52 20140109073129,100901,v3.1.2 11/1/2010,002,0000000,1389252690,45.51,45.46,10.033,09.981,4.537,4.555,023.6,016.7,05.9,03.6,002.5,012.6,004.5,0001,0009,0978.5,003.2,92.1,00.2,1.000,-00.4,-00.0,00.86,021.2,019.1,002.2,002.5,-00.4,00.12,00.86,00185.52 20140109073159,100901,v3.1.2 11/1/2010,002,0000000,1389252720,45.53,45.46,10.031,09.984,4.539,4.553,028.6,015.4,07.4,03.6,002.5,012.6,004.5,0001,0009,0978.5,003.3,92.1,00.2,1.000,-00.4,-00.0,01.61,023.6,019.1,004.5,002.5,-00.4,00.39,01.61,00185.53 20140109073229,100901,v3.1.2 11/1/2010,002,0000000,1389252750,45.52,45.47,10.015,09.984,4.545,4.555,033.5,016.1,07.1,03.7,002.6,012.6,004.5,0001,0009,0978.5,003.4,92.0,00.2,1.000,-00.4,-00.0,02.11,023.6,019.1,004.5,002.5,-00.4,00.39,02.11,00185.54 20140109073259,100901,v3.1.2 11/1/2010,002,0000000,1389252780,45.51,45.45,09.996,09.970,4.553,4.558,030.9,016.9,05.2,03.3,002.6,012.6,004.6,0001,0009,0978.6,003.5,91.9,00.2,1.000,-00.4,-00.0,01.70,025.7,018.9,006.8,002.5,-00.4,00.66,01.70,00185.57 20140109073329,100901,v3.1.2 11/1/2010,002,0000000,1389252810,45.51,45.45,10.016,09.978,4.544,4.555,025.6,015.8,05.3,03.3,002.5,012.6,004.6,0001,0009,0978.6,003.6,91.8,00.2,1.000,-00.4,-00.0,01.20,025.7,018.9,006.8,002.5,-00.4,00.66,01.20,00185.57 20140109073359,100901,v3.1.2 11/1/2010,002,0000000,1389252840,45.51,45.49,10.023,09.995,4.541,4.551,023.0,015.8,05.3,04.0,002.5,012.6,004.5,0001,0009,0978.5,003.5,91.6,00.2,1.000,-00.4,-00.0,00.90,026.7,018.6,008.1,002.5,-00.4,00.82,00.90,00185.59 20140109073429,100901,v3.1.2 11/1/2010,002,0000000,1389252870,45.54,45.55,10.082,10.045,4.517,4.534,025.2,019.7,08.6,06.9,002.5,012.6,004.5,0001,0008,0978.6,003.4,91.3,00.3,1.000,-00.4,-00.0,00.69,026.7,018.6,008.1,002.5,-00.4,00.82,00.69,00185.59 20140109073459,100901,v3.1.2 11/1/2010,002,0000000,1389252900,45.55,45.56,10.027,10.000,4.543,4.556,035.8,028.6,08.7,06.7,002.5,012.6,004.5,0001,0008,0978.6,003.3,91.4,00.7,0.992,-00.3,-00.0,00.90,028.5,019.7,008.8,002.5,-00.4,00.91,00.91,00185.60 20140109073529,100901,v3.1.2 11/1/2010,002,0000000,1389252930,45.53,45.53,09.993,09.982,4.556,4.561,038.3,030.0,05.9,05.1,002.5,012.6,004.4,0001,0008,0978.5,003.5,91.6,00.8,0.989,-00.3,-00.0,01.03,028.5,019.7,008.8,002.5,-00.4,00.91,01.04,00185.61 20140109073559,100901,v3.1.2 11/1/2010,002,0000000,1389252960,45.53,45.53,10.018,09.996,4.545,4.555,029.8,024.3,06.1,05.2,002.5,012.6,004.5,0001,0008,0978.5,003.3,91.4,00.5,0.998,-00.3,-00.0,00.69,029.6,020.2,009.5,002.5,-00.3,00.98,00.69,00185.62 20140109073629,100901,v3.1.2 11/1/2010,002,0000000,1389252990,45.48,45.47,09.996,09.977,4.550,4.557,024.7,021.3,04.3,04.1,002.5,012.6,004.5,0001,0009,0978.5,003.1,91.3,00.4,1.000,-00.3,-00.0,00.43,029.6,020.2,009.5,002.5,-00.3,00.98,00.43,00185.62 20140109073659,100901,v3.1.2 11/1/2010,002,0000000,1389253020,45.47,45.46,10.002,09.971,4.546,4.559,021.2,019.2,04.2,03.7,002.5,012.6,004.5,0001,0009,0978.5,003.1,91.6,00.3,1.000,-00.4,-00.0,00.28,028.1,020.9,007.2,002.5,-00.3,00.71,00.28,00185.62 20140109073729,100901,v3.1.2 11/1/2010,002,0000000,1389253050,45.49,45.44,10.023,09.971,4.539,4.557,019.7,016.7,04.7,03.2,002.5,012.6,004.5,0001,0009,0978.6,003.0,91.8,00.2,1.000,-00.4,-00.0,00.40,028.1,020.9,007.2,002.5,-00.3,00.71,00.40,00185.62 20140109073759,100901,v3.1.2 11/1/2010,002,0000000,1389253080,45.45,45.47,09.997,09.990,4.546,4.551,019.2,015.5,03.8,04.0,002.5,012.6,004.5,0001,0009,0978.6,003.1,92.1,00.2,1.000,-00.4,-00.0,00.47,025.8,020.7,005.1,002.5,-00.3,00.47,00.47,00185.63 20140109073829,100901,v3.1.2 11/1/2010,002,0000000,1389253110,45.46,45.44,10.006,09.968,4.543,4.559,018.4,017.0,03.9,03.3,002.5,012.6,004.5,0001,0009,0978.6,003.2,92.3,00.2,1.000,-00.4,-00.0,00.21,025.8,020.7,005.1,002.5,-00.3,00.47,00.21,00185.63 20140109073859,100901,v3.1.2 11/1/2010,002,0000000,1389253140,45.48,45.45,10.022,09.982,4.538,4.553,017.8,016.1,04.4,03.5,002.5,012.6,004.5,0001,0009,0978.5,003.4,92.4,00.2,1.000,-00.4,-00.0,00.25,024.8,020.7,004.0,002.5,-00.3,00.34,00.25,00185.63 20140109073929,100901,v3.1.2 11/1/2010,002,0000000,1389253170,45.48,45.46,10.013,09.982,4.543,4.554,019.0,015.7,04.3,03.7,002.5,012.6,004.5,0001,0009,0978.5,003.4,92.2,00.2,1.000,-00.4,-00.0,00.43,024.8,020.7,004.0,002.5,-00.3,00.34,00.43,00185.64 20140109073959,100901,v3.1.2 11/1/2010,002,0000000,1389253200,45.48,45.48,10.013,09.996,4.542,4.550,019.4,016.8,04.2,04.2,002.5,012.6,004.5,0001,0009,0978.5,003.5,92.1,00.2,1.000,-00.4,-00.0,00.35,021.5,018.4,003.1,002.5,-00.4,00.23,00.35,00185.64 20140109074029,100901,v3.1.2 11/1/2010,002,0000000,1389253230,45.53,45.54,10.051,10.010,4.530,4.549,022.9,019.5,07.1,05.2,002.5,012.6,004.4,0001,0009,0978.5,003.5,91.8,00.3,1.000,-00.4,-00.0,00.45,021.5,018.4,003.1,002.5,-00.4,00.23,00.45,00185.64 20140109074059,100901,v3.1.2 11/1/2010,002,0000000,1389253260,45.54,45.54,10.047,10.026,4.533,4.543,028.1,023.7,07.2,06.7,002.4,012.6,004.4,0001,0008,0978.5,003.4,91.6,00.5,0.999,-00.3,-00.0,00.56,021.1,018.3,002.9,002.5,-00.4,00.20,00.56,00185.65 20140109074129,100901,v3.1.2 11/1/2010,002,0000000,1389253290,45.55,45.55,10.036,10.002,4.539,4.554,032.7,029.7,08.0,07.1,002.4,012.6,004.4,0001,0008,0978.6,003.4,91.4,00.8,0.990,-00.3,-00.0,00.40,021.1,018.3,002.9,002.5,-00.4,00.20,00.40,00185.65 20140109074159,100901,v3.1.2 11/1/2010,002,0000000,1389253320,45.54,45.54,10.017,09.992,4.546,4.558,034.4,030.9,06.8,05.9,002.4,012.6,004.4,0001,0008,0978.6,003.3,91.5,00.9,0.987,-00.3,-00.0,00.45,023.8,020.6,003.2,002.5,-00.3,00.24,00.46,00185.66 20140109074229,100901,v3.1.2 11/1/2010,002,0000000,1389253350,45.51,45.50,09.998,09.966,4.552,4.565,029.1,025.2,04.9,04.1,002.4,012.6,004.4,0001,0009,0978.6,003.4,91.5,00.6,0.997,-00.3,-00.0,00.50,023.8,020.6,003.2,002.5,-00.3,00.24,00.50,00185.66 20140109074259,100901,v3.1.2 11/1/2010,002,0000000,1389253380,45.48,45.48,10.005,09.983,4.546,4.556,023.1,020.2,04.4,04.0,002.4,012.6,004.4,0001,0009,0978.6,003.4,91.5,00.4,1.000,-00.3,-00.0,00.39,024.6,021.5,003.0,002.4,-00.3,00.22,00.39,00185.66 20140109074329,100901,v3.1.2 11/1/2010,002,0000000,1389253410,45.48,45.43,10.001,09.962,4.547,4.561,020.7,017.4,04.1,03.2,002.4,012.6,004.4,0001,0009,0978.6,003.5,91.5,00.3,1.000,-00.4,-00.0,00.43,024.6,021.5,003.0,002.4,-00.3,00.22,00.43,00185.67 20140109074359,100901,v3.1.2 11/1/2010,002,0000000,1389253440,45.45,45.43,10.006,09.975,4.542,4.554,018.7,015.6,03.8,03.3,002.4,012.6,004.4,0001,0009,0978.6,003.3,91.3,00.2,1.000,-00.4,-00.0,00.40,024.7,021.4,003.3,002.4,-00.3,00.25,00.40,00185.67 20140109074429,100901,v3.1.2 11/1/2010,002,0000000,1389253470,45.51,45.51,10.024,10.000,4.540,4.551,018.3,017.0,04.6,04.6,002.4,012.6,004.4,0001,0009,0978.5,003.0,91.2,00.2,1.000,-00.4,-00.0,00.20,024.7,021.4,003.3,002.4,-00.3,00.25,00.20,00185.67 20140109074459,100901,v3.1.2 11/1/2010,002,0000000,1389253500,45.49,45.48,10.013,09.976,4.543,4.559,020.3,019.8,04.4,03.8,002.4,012.6,004.4,0001,0009,0978.5,003.1,91.6,00.3,1.000,-00.3,-00.0,00.10,024.9,022.0,002.9,002.4,-00.3,00.20,00.10,00185.67 20140109074529,100901,v3.1.2 11/1/2010,002,0000000,1389253530,45.47,45.45,10.004,09.974,4.545,4.557,020.0,017.9,04.1,03.5,002.4,012.6,004.4,0001,0009,0978.6,003.3,92.0,00.3,1.000,-00.4,-00.0,00.30,024.9,022.0,002.9,002.4,-00.3,00.20,00.30,00185.67 20140109074559,100901,v3.1.2 11/1/2010,002,0000000,1389253560,45.47,45.43,10.011,09.972,4.542,4.555,018.5,015.3,04.0,03.2,002.4,012.6,004.4,0001,0009,0978.6,003.4,92.0,00.2,1.000,-00.4,-00.0,00.43,023.0,020.4,002.6,002.4,-00.3,00.17,00.43,00185.68 20140109074629,100901,v3.1.2 11/1/2010,002,0000000,1389253590,45.47,45.48,10.012,09.993,4.542,4.551,018.1,015.8,04.2,04.1,002.5,012.6,004.5,0001,0009,0978.6,003.3,91.8,00.2,1.000,-00.4,-00.0,00.31,023.0,020.4,002.6,002.4,-00.3,00.17,00.31,00185.68 20140109074659,100901,v3.1.2 11/1/2010,002,0000000,1389253620,45.46,45.44,10.004,09.972,4.544,4.557,018.6,017.5,03.9,03.6,002.5,012.5,004.5,0001,0009,0978.6,003.4,91.9,00.3,1.000,-00.4,-00.0,00.18,019.8,017.7,002.2,002.4,-00.4,00.12,00.18,00185.68 20140109074729,100901,v3.1.2 11/1/2010,002,0000000,1389253650,45.48,45.45,10.020,09.978,4.539,4.555,018.3,016.7,04.4,03.5,002.4,012.5,004.4,0001,0009,0978.5,003.5,91.8,00.2,1.000,-00.4,-00.0,00.22,019.8,017.7,002.2,002.4,-00.4,00.12,00.22,00185.68 20140109074759,100901,v3.1.2 11/1/2010,002,0000000,1389253680,45.52,45.51,10.033,10.004,4.537,4.549,019.4,016.8,05.1,04.5,002.4,012.5,004.4,0001,0009,0978.5,003.6,91.6,00.2,1.000,-00.4,-00.0,00.36,019.1,017.0,002.1,002.4,-00.4,00.11,00.36,00185.69 20140109074829,100901,v3.1.2 11/1/2010,002,0000000,1389253710,45.52,45.51,10.041,09.999,4.534,4.552,022.0,018.9,05.8,04.5,002.4,012.5,004.4,0001,0009,0978.5,003.6,91.3,00.3,1.000,-00.4,-00.0,00.41,019.1,017.0,002.1,002.4,-00.4,00.11,00.41,00185.69 20140109074859,100901,v3.1.2 11/1/2010,002,0000000,1389253740,45.52,45.50,10.019,09.989,4.544,4.555,024.9,019.9,05.5,04.3,002.4,012.5,004.4,0001,0008,0978.6,003.6,91.1,00.4,1.000,-00.3,-00.0,00.63,020.3,017.9,002.5,002.4,-00.4,00.16,00.63,00185.70 20140109074929,100901,v3.1.2 11/1/2010,002,0000000,1389253770,45.49,45.45,10.003,09.971,4.548,4.558,024.4,018.7,04.4,03.6,002.4,012.5,004.4,0001,0009,0978.4,003.6,91.1,00.3,1.000,-00.4,-00.0,00.73,020.3,017.9,002.5,002.4,-00.4,00.16,00.73,00185.70 20140109074959,100901,v3.1.2 11/1/2010,002,0000000,1389253800,45.47,45.42,10.005,09.965,4.544,4.559,020.4,016.3,04.1,03.0,002.4,012.5,004.5,0001,0009,0978.5,003.7,91.0,00.2,1.000,-00.4,-00.0,00.54,020.4,017.1,003.2,002.4,-00.4,00.24,00.54,00185.71 20140109075029,100901,v3.1.2 11/1/2010,002,0000000,1389253830,45.44,45.42,09.997,09.969,4.546,4.557,018.5,013.7,03.7,02.6,002.5,012.5,004.5,0001,0009,0978.5,003.8,90.9,00.1,1.000,-00.4,-00.0,00.61,020.4,017.1,003.2,002.4,-00.4,00.24,00.61,00185.71 20140109075059,100901,v3.1.2 11/1/2010,002,0000000,1389253860,45.46,45.44,10.008,09.989,4.542,4.549,018.0,012.8,04.0,03.6,002.5,012.5,004.5,0001,0009,0978.5,003.5,90.5,00.1,1.000,-00.4,-00.0,00.66,020.3,016.7,003.6,002.4,-00.4,00.29,00.66,00185.72 20140109075129,100901,v3.1.2 11/1/2010,002,0000000,1389253890,45.46,45.46,10.008,09.983,4.542,4.554,017.7,015.2,04.0,03.7,002.5,012.5,004.5,0002,0009,0978.6,003.6,90.7,00.2,1.000,-00.4,-00.0,00.35,020.3,016.7,003.6,002.4,-00.4,00.29,00.35,00185.72 20140109075159,100901,v3.1.2 11/1/2010,002,0000000,1389253920,45.47,45.42,10.010,09.966,4.542,4.558,018.1,016.0,04.1,03.0,002.5,012.5,004.5,0001,0009,0978.5,003.4,90.6,00.2,1.000,-00.4,-00.0,00.29,020.2,016.4,003.8,002.5,-00.4,00.31,00.29,00185.72 20140109075229,100901,v3.1.2 11/1/2010,002,0000000,1389253950,45.49,45.46,10.019,09.993,4.540,4.550,018.8,014.9,04.5,03.9,002.5,012.5,004.5,0001,0009,0978.5,003.5,90.8,00.2,1.000,-00.4,-00.0,00.50,020.2,016.4,003.8,002.5,-00.4,00.31,00.50,00185.73 20140109075259,100901,v3.1.2 11/1/2010,002,0000000,1389253980,45.49,45.48,10.019,09.991,4.541,4.552,019.6,016.2,04.5,04.1,002.5,012.5,004.5,0002,0009,0978.4,003.6,90.8,00.2,1.000,-00.4,-00.0,00.45,020.2,016.3,003.9,002.5,-00.4,00.33,00.45,00185.73 20140109075329,100901,v3.1.2 11/1/2010,002,0000000,1389254010,45.49,45.47,10.017,09.987,4.541,4.552,019.9,017.5,04.5,04.0,002.5,012.6,004.5,0002,0009,0978.4,003.6,90.7,00.3,1.000,-00.4,-00.0,00.34,020.2,016.3,003.9,002.5,-00.4,00.33,00.34,00185.73 20140109075359,100901,v3.1.2 11/1/2010,002,0000000,1389254040,45.50,45.46,10.016,09.975,4.543,4.557,020.8,017.9,04.7,03.7,002.5,012.6,004.5,0002,0009,0978.5,003.6,90.6,00.3,1.000,-00.4,-00.0,00.39,019.4,015.8,003.5,002.5,-00.4,00.28,00.39,00185.74 20140109075429,100901,v3.1.2 11/1/2010,002,0000000,1389254070,45.47,45.45,10.004,09.975,4.545,4.556,020.6,017.4,04.1,03.6,002.4,012.6,004.4,0002,0009,0978.6,003.7,90.6,00.3,1.000,-00.4,-00.0,00.41,019.4,015.8,003.5,002.5,-00.4,00.28,00.41,00185.74 20140109075459,100901,v3.1.2 11/1/2010,002,0000000,1389254100,45.43,45.42,09.993,09.967,4.546,4.557,018.2,015.8,03.5,03.1,002.4,012.6,004.4,0002,0009,0978.6,003.7,90.5,00.2,1.000,-00.4,-00.0,00.33,018.9,015.7,003.2,002.5,-00.4,00.24,00.33,00185.74 20140109075529,100901,v3.1.2 11/1/2010,002,0000000,1389254130,45.48,45.43,10.020,09.974,4.539,4.555,017.4,014.6,04.3,03.2,002.4,012.6,004.4,0002,0009,0978.5,003.7,90.4,00.2,1.000,-00.4,-00.0,00.37,018.9,015.7,003.2,002.5,-00.4,00.24,00.37,00185.74 20140109075559,100901,v3.1.2 11/1/2010,002,0000000,1389254160,45.48,45.43,10.011,09.976,4.543,4.554,018.8,014.3,04.3,03.2,002.5,012.6,004.4,0002,0009,0978.5,003.3,90.1,00.1,1.000,-00.4,-00.0,00.58,019.1,016.0,003.1,002.5,-00.4,00.22,00.58,00185.75 20140109075629,100901,v3.1.2 11/1/2010,002,0000000,1389254190,45.48,45.42,10.017,09.967,4.541,4.557,019.6,014.6,04.5,02.9,002.5,012.6,004.5,0002,0007,0978.5,003.2,90.5,00.2,1.000,-00.4,-00.0,00.64,019.1,016.0,003.1,002.5,-00.4,00.22,00.64,00185.75 20140109075659,100901,v3.1.2 11/1/2010,002,0000000,1389254220,45.49,45.43,10.018,09.973,4.541,4.555,020.4,013.8,04.8,02.9,002.5,012.6,004.5,0002,0005,0978.6,003.4,91.0,00.1,1.000,-00.4,-00.0,00.83,019.6,015.6,004.0,002.5,-00.4,00.33,00.83,00185.76 20140109075729,100901,v3.1.2 11/1/2010,002,0000000,1389254250,45.48,45.44,10.006,09.977,4.545,4.555,021.5,014.5,04.4,03.4,002.5,012.6,004.5,0002,0005,0978.5,003.4,91.1,00.2,1.000,-00.4,-00.0,00.86,019.6,015.6,004.0,002.5,-00.4,00.33,00.86,00185.77 20140109075759,100901,v3.1.2 11/1/2010,002,0000000,1389254280,45.50,45.48,10.018,09.988,4.542,4.553,021.3,016.6,04.7,03.9,002.5,012.6,004.5,0002,0005,0978.5,003.6,91.2,00.2,1.000,-00.4,-00.0,00.60,019.9,015.7,004.2,002.5,-00.4,00.36,00.60,00185.77 20140109075829,100901,v3.1.2 11/1/2010,002,0000000,1389254310,45.51,45.46,10.023,09.982,4.541,4.555,021.8,016.7,05.1,03.6,002.5,012.6,004.5,0002,0005,0978.5,003.6,91.0,00.2,1.000,-00.4,-00.0,00.65,019.9,015.7,004.2,002.5,-00.4,00.36,00.65,00185.78 20140109075859,100901,v3.1.2 11/1/2010,002,0000000,1389254340,45.49,45.43,10.005,09.970,4.547,4.557,022.4,016.2,04.4,03.3,002.5,012.6,004.5,0002,0005,0978.5,003.7,90.9,00.2,1.000,-00.4,-00.0,00.78,020.2,015.3,004.9,002.5,-00.4,00.44,00.78,00185.79 20140109075929,100901,v3.1.2 11/1/2010,002,0000000,1389254370,45.47,45.43,10.009,09.974,4.544,4.555,021.1,015.6,04.4,03.3,002.4,012.6,004.5,0002,0007,0978.6,003.8,90.6,00.2,1.000,-00.4,-00.0,00.70,020.2,015.3,004.9,002.5,-00.4,00.44,00.70,00185.79 20140109075959,100901,v3.1.2 11/1/2010,002,0000000,1389254400,45.49,45.44,10.016,09.980,4.542,4.553,020.6,015.3,04.7,03.6,002.5,012.6,004.5,0002,0008,0978.5,003.8,90.3,00.2,1.000,-00.4,-00.0,00.67,020.7,015.2,005.5,002.5,-00.4,00.51,00.67,00185.80