20140109100029,100901,v3.1.2 11/1/2010,002,0000000,1389261630,45.53,45.54,10.032,10.005,4.539,4.552,026.1,022.8,06.3,05.2,002.0,012.4,004.0,0019,0008,0979.0,003.0,91.3,00.5,0.999,-00.3,-00.1,00.44,023.5,022.1,001.4,002.0,-00.3,00.03,00.00,00186.41 20140109100059,100901,v3.1.2 11/1/2010,002,0000000,1389261660,45.46,45.44,09.986,09.956,4.552,4.564,024.7,021.0,03.9,03.4,002.0,012.4,004.0,0019,0008,0979.2,003.0,91.2,00.4,1.000,-00.3,-00.1,00.49,024.7,023.1,001.6,002.0,-00.3,00.06,00.00,00186.41 20140109100129,100901,v3.1.2 11/1/2010,002,0000000,1389261690,45.51,45.50,10.023,10.001,4.541,4.550,020.9,018.6,04.8,04.6,002.0,012.4,004.0,0018,0009,0979.2,003.1,91.0,00.3,1.000,-00.4,-00.1,00.33,024.7,023.1,001.6,002.0,-00.3,00.06,00.00,00186.41 20140109100159,100901,v3.1.2 11/1/2010,002,0000000,1389261720,45.51,45.51,10.028,10.006,4.539,4.549,020.5,018.3,05.1,04.8,002.0,012.4,004.0,0018,0008,0979.2,003.1,90.8,00.3,1.000,-00.4,-00.1,00.31,025.0,022.8,002.2,002.0,-00.3,00.13,00.00,00186.41 20140109100229,100901,v3.1.2 11/1/2010,002,0000000,1389261750,45.53,45.54,10.024,10.002,4.542,4.553,025.1,022.6,06.0,05.6,002.0,012.4,004.0,0017,0008,0979.2,003.0,90.6,00.5,1.000,-00.3,-00.1,00.34,025.0,022.8,002.2,002.0,-00.3,00.13,00.00,00186.41 20140109100259,100901,v3.1.2 11/1/2010,002,0000000,1389261780,45.54,45.55,10.025,10.005,4.543,4.552,031.2,028.1,07.2,06.7,002.0,012.4,004.0,0016,0008,0979.2,003.0,90.5,00.7,0.991,-00.3,-00.1,00.42,027.0,024.5,002.5,002.0,-00.3,00.17,00.42,00186.41 20140109100329,100901,v3.1.2 11/1/2010,002,0000000,1389261810,45.52,45.51,09.989,09.966,4.557,4.567,032.1,028.2,05.2,04.5,001.9,012.4,003.9,0016,0008,0979.2,003.0,90.5,00.7,0.990,-00.3,-00.1,00.51,027.0,024.5,002.5,002.0,-00.3,00.17,00.51,00186.42 20140109100359,100901,v3.1.2 11/1/2010,002,0000000,1389261840,45.50,45.48,10.002,09.977,4.549,4.558,026.1,022.6,04.6,04.1,001.9,012.4,003.9,0016,0008,0979.2,003.2,90.6,00.5,1.000,-00.3,-00.1,00.46,025.0,022.3,002.7,002.0,-00.3,00.19,00.46,00186.42 20140109100429,100901,v3.1.2 11/1/2010,002,0000000,1389261870,45.48,45.46,10.006,09.974,4.546,4.558,021.2,018.5,04.4,03.8,001.9,012.4,003.9,0015,0009,0979.1,003.2,90.4,00.3,1.000,-00.4,-00.1,00.37,025.0,022.3,002.7,002.0,-00.3,00.19,00.37,00186.43 20140109100459,100901,v3.1.2 11/1/2010,002,0000000,1389261900,45.53,45.52,10.041,10.014,4.534,4.546,021.0,018.1,05.6,05.0,002.0,012.4,004.0,0015,0009,0979.1,003.1,90.2,00.3,1.000,-00.4,-00.1,00.38,024.7,021.6,003.1,002.0,-00.3,00.23,00.38,00186.43 20140109100529,100901,v3.1.2 11/1/2010,002,0000000,1389261930,45.53,45.53,10.025,10.008,4.542,4.550,023.8,021.0,05.6,05.5,001.9,012.4,003.9,0014,0009,0979.2,003.1,90.2,00.4,1.000,-00.3,-00.1,00.38,024.7,021.6,003.1,002.0,-00.3,00.23,00.38,00186.43 20140109100559,100901,v3.1.2 11/1/2010,002,0000000,1389261960,45.52,45.53,10.014,09.994,4.546,4.555,025.0,024.0,04.9,05.2,001.9,012.4,003.9,0014,0009,0979.2,003.1,90.1,00.5,0.998,-00.3,-00.1,00.17,024.8,022.2,002.5,002.0,-00.3,00.17,00.17,00186.44 20140109100629,100901,v3.1.2 11/1/2010,002,0000000,1389261990,45.50,45.48,10.008,09.971,4.546,4.561,022.7,022.8,04.5,04.1,001.9,012.4,003.9,0014,0009,0979.2,003.2,90.1,00.5,0.999,-00.3,-00.1,00.04,024.8,022.2,002.5,002.0,-00.3,00.17,00.04,00186.44 20140109100659,100901,v3.1.2 11/1/2010,002,0000000,1389262020,45.52,45.52,10.027,10.001,4.540,4.552,023.2,021.0,05.7,04.9,001.9,012.4,003.9,0014,0009,0979.2,003.1,90.0,00.4,1.000,-00.3,-00.1,00.31,025.3,022.8,002.5,001.9,-00.3,00.17,00.31,00186.44 20140109100729,100901,v3.1.2 11/1/2010,002,0000000,1389262050,45.54,45.54,10.037,10.014,4.537,4.547,027.0,023.8,06.9,06.5,001.9,012.4,003.9,0015,0008,0979.3,003.1,90.0,00.5,0.998,-00.3,-00.1,00.42,025.3,022.8,002.5,001.9,-00.3,00.17,00.43,00186.44 20140109100759,100901,v3.1.2 11/1/2010,002,0000000,1389262080,45.53,45.54,10.016,09.995,4.546,4.556,029.1,026.9,05.9,05.6,001.9,012.3,003.9,0015,0009,0979.1,003.1,90.0,00.7,0.993,-00.3,-00.1,00.31,024.9,022.5,002.3,001.9,-00.3,00.15,00.31,00186.44 20140109100829,100901,v3.1.2 11/1/2010,002,0000000,1389262110,45.53,45.54,10.036,10.005,4.537,4.552,027.9,026.5,06.5,06.1,001.9,012.4,003.9,0015,0009,0979.2,003.0,90.0,00.6,0.994,-00.3,-00.1,00.21,024.9,022.5,002.3,001.9,-00.3,00.15,00.21,00186.44 20140109100859,100901,v3.1.2 11/1/2010,002,0000000,1389262140,45.53,45.53,10.036,10.002,4.537,4.552,026.9,025.7,06.5,05.8,001.9,012.3,003.9,0015,0009,0979.2,003.1,90.2,00.6,0.995,-00.3,-00.1,00.20,025.0,023.1,001.9,001.9,-00.3,00.09,00.20,00186.45 20140109100929,100901,v3.1.2 11/1/2010,002,0000000,1389262170,45.54,45.54,10.026,10.013,4.542,4.548,029.3,027.0,06.6,06.8,001.9,012.3,003.9,0014,0008,0979.2,002.9,90.0,00.7,0.993,-00.3,-00.1,00.31,025.0,023.1,001.9,001.9,-00.3,00.09,00.32,00186.45 20140109100959,100901,v3.1.2 11/1/2010,002,0000000,1389262200,45.53,45.54,10.015,09.992,4.546,4.558,030.8,029.6,06.2,06.1,001.9,012.3,003.9,0014,0008,0979.1,002.9,90.2,00.8,0.987,-00.3,-00.1,00.19,027.0,025.4,001.6,001.9,-00.3,00.06,00.20,00186.45 20140109101029,100901,v3.1.2 11/1/2010,002,0000000,1389262230,45.54,45.55,10.036,10.009,4.537,4.551,030.3,030.0,07.3,07.0,001.8,012.3,003.8,0014,0008,0979.2,002.9,90.3,00.8,0.986,-00.3,-00.1,00.08,027.0,025.4,001.6,001.9,-00.3,00.06,00.08,00186.45 20140109101059,100901,v3.1.2 11/1/2010,002,0000000,1389262260,45.54,45.55,10.019,10.007,4.545,4.552,032.7,031.8,07.1,07.5,001.8,012.3,003.8,0015,0008,0979.2,002.8,90.2,00.9,0.980,-00.3,-00.1,00.15,028.5,027.0,001.6,001.9,-00.3,00.05,00.15,00186.45 20140109101129,100901,v3.1.2 11/1/2010,002,0000000,1389262290,45.53,45.54,09.996,09.966,4.555,4.570,033.8,032.8,05.9,05.3,001.8,012.3,003.8,0016,0008,0979.1,002.8,90.2,01.0,0.976,-00.3,-00.1,00.16,028.5,027.0,001.6,001.9,-00.3,00.05,00.17,00186.45 20140109101159,100901,v3.1.2 11/1/2010,002,0000000,1389262320,45.43,45.43,09.975,09.943,4.555,4.568,026.4,025.3,03.6,03.2,001.8,012.3,003.8,0017,0009,0979.2,002.8,90.3,00.6,0.996,-00.3,-00.1,00.18,029.2,027.8,001.3,001.9,-00.3,00.03,00.18,00186.46 20140109101229,100901,v3.1.2 11/1/2010,002,0000000,1389262350,45.51,45.49,10.038,10.005,4.534,4.547,018.8,017.1,05.1,04.5,001.8,012.3,003.8,0018,0009,0979.2,002.9,90.5,00.2,1.000,-00.4,-00.1,00.25,029.2,027.8,001.3,001.9,-00.3,00.03,00.25,00186.46 20140109101259,100901,v3.1.2 11/1/2010,002,0000000,1389262380,45.53,45.53,10.029,10.007,4.540,4.550,021.7,020.1,05.6,05.6,001.9,012.3,003.9,0018,0009,0979.2,002.7,90.3,00.4,1.000,-00.3,-00.1,00.24,027.7,026.5,001.2,001.8,-00.3,00.01,00.24,00186.46 20140109101329,100901,v3.1.2 11/1/2010,002,0000000,1389262410,45.49,45.48,10.007,09.976,4.546,4.559,023.7,022.9,04.4,04.2,001.9,012.3,003.9,0018,0009,0979.2,002.9,90.6,00.5,0.999,-00.3,-00.1,00.14,027.7,026.5,001.2,001.8,-00.3,00.01,00.14,00186.46 20140109101359,100901,v3.1.2 11/1/2010,002,0000000,1389262440,45.53,45.54,10.045,10.023,4.533,4.544,022.5,021.4,06.2,06.0,001.9,012.3,003.9,0018,0009,0979.3,002.9,90.7,00.4,1.000,-00.3,-00.1,00.19,026.8,025.6,001.2,001.8,-00.3,00.01,00.19,00186.46 20140109101429,100901,v3.1.2 11/1/2010,002,0000000,1389262470,45.53,45.54,10.022,10.003,4.543,4.553,026.0,024.9,05.9,06.0,001.9,012.3,003.9,0018,0009,0979.3,003.0,90.7,00.6,0.997,-00.3,-00.1,00.19,026.8,025.6,001.2,001.8,-00.3,00.01,00.19,00186.46 20140109101459,100901,v3.1.2 11/1/2010,002,0000000,1389262500,45.49,45.48,10.005,09.970,4.546,4.562,025.3,024.6,04.6,04.0,001.8,012.3,003.8,0017,0009,0979.4,003.1,90.6,00.5,0.997,-00.3,-00.1,00.13,025.7,024.6,001.1,001.8,-00.3,-0.00,00.00,00186.47 20140109101529,100901,v3.1.2 11/1/2010,002,0000000,1389262530,45.51,45.51,10.021,09.994,4.542,4.554,022.1,020.9,05.0,04.7,001.8,012.3,003.8,0017,0009,0979.3,003.1,90.4,00.4,1.000,-00.3,-00.1,00.20,025.7,024.6,001.1,001.8,-00.3,-0.00,00.00,00186.47 20140109101559,100901,v3.1.2 11/1/2010,002,0000000,1389262560,45.55,45.55,10.061,10.020,4.528,4.546,027.5,025.1,08.4,07.2,001.8,012.3,003.8,0017,0008,0979.2,003.0,90.1,00.6,0.996,-00.3,-00.1,00.33,024.7,023.3,001.4,001.8,-00.3,00.04,00.00,00186.47 20140109101629,100901,v3.1.2 11/1/2010,002,0000000,1389262590,45.54,45.54,10.009,09.990,4.550,4.559,033.0,029.7,06.3,06.0,001.8,012.3,003.8,0017,0008,0979.2,002.9,89.9,00.8,0.986,-00.3,-00.1,00.43,024.7,023.3,001.4,001.8,-00.3,00.04,00.00,00186.47 20140109101659,100901,v3.1.2 11/1/2010,002,0000000,1389262620,45.53,45.52,10.009,09.976,4.548,4.563,030.0,027.2,05.5,04.7,001.8,012.3,003.8,0017,0008,0979.4,003.0,90.0,00.7,0.992,-00.3,-00.1,00.37,025.4,023.7,001.7,001.8,-00.3,00.07,00.00,00186.47 20140109101729,100901,v3.1.2 11/1/2010,002,0000000,1389262650,45.50,45.50,10.010,09.990,4.545,4.555,023.9,021.9,04.7,04.5,001.8,012.3,003.8,0017,0009,0979.4,003.0,90.0,00.4,1.000,-00.3,-00.1,00.29,025.4,023.7,001.7,001.8,-00.3,00.07,00.00,00186.47 20140109101759,100901,v3.1.2 11/1/2010,002,0000000,1389262680,45.52,45.53,10.026,09.995,4.540,4.555,022.9,020.9,05.5,04.8,001.8,012.3,003.8,0017,0009,0979.2,003.0,90.0,00.4,1.000,-00.3,-00.1,00.29,025.6,023.8,001.8,001.8,-00.3,00.08,00.00,00186.47 20140109101829,100901,v3.1.2 11/1/2010,002,0000000,1389262710,45.49,45.47,10.004,09.974,4.547,4.559,023.0,021.0,04.3,04.0,001.8,012.3,003.8,0018,0009,0979.2,003.0,89.9,00.4,1.000,-00.3,-00.1,00.29,025.6,023.8,001.8,001.8,-00.3,00.08,00.00,00186.47 20140109101859,100901,v3.1.2 11/1/2010,002,0000000,1389262740,45.44,45.45,09.994,09.977,4.547,4.556,019.8,018.2,03.7,03.8,001.8,012.3,003.8,0018,0009,0979.3,003.1,90.0,00.3,1.000,-00.4,-00.1,00.23,025.1,023.2,001.9,001.8,-00.3,00.09,00.00,00186.47 20140109101929,100901,v3.1.2 11/1/2010,002,0000000,1389262770,45.53,45.54,10.065,10.032,4.524,4.539,019.9,020.0,06.8,06.5,001.8,012.3,003.8,0019,0009,0979.4,003.0,89.9,00.3,1.000,-00.3,-00.1,00.05,025.1,023.2,001.9,001.8,-00.3,00.09,00.00,00186.47 20140109101959,100901,v3.1.2 11/1/2010,002,0000000,1389262800,45.55,45.55,10.036,10.012,4.538,4.550,029.8,028.2,08.0,07.4,001.8,012.3,003.8,0019,0008,0979.3,002.9,89.7,00.7,0.990,-00.3,-00.1,00.24,026.0,023.9,002.0,001.8,-00.3,00.11,00.00,00186.47 20140109102029,100901,v3.1.2 11/1/2010,002,0000000,1389262830,45.52,45.52,09.988,09.973,4.557,4.565,033.2,030.7,04.8,05.1,001.8,012.3,003.8,0020,0008,0979.2,003.0,89.8,00.8,0.983,-00.3,-00.1,00.34,026.0,023.9,002.0,001.8,-00.3,00.11,00.00,00186.47 20140109102059,100901,v3.1.2 11/1/2010,002,0000000,1389262860,45.50,45.51,10.011,09.989,4.545,4.556,024.8,024.6,04.7,04.9,001.8,012.3,003.8,0020,0009,0979.4,003.1,89.8,00.5,0.997,-00.3,-00.1,00.08,025.4,023.8,001.6,001.8,-00.3,00.06,00.00,00186.47 20140109102129,100901,v3.1.2 11/1/2010,002,0000000,1389262890,45.56,45.57,10.088,10.053,4.516,4.533,027.3,026.1,09.9,08.9,001.8,012.3,003.8,0021,0008,0979.4,002.9,89.5,00.6,0.994,-00.3,-00.1,00.20,025.4,023.8,001.6,001.8,-00.3,00.06,00.00,00186.47 20140109102159,100901,v3.1.2 11/1/2010,002,0000000,1389262920,45.55,45.57,10.015,10.001,4.548,4.556,038.7,035.4,08.2,08.0,001.7,012.3,003.7,0020,0007,0979.5,002.8,89.3,01.1,0.966,-00.3,-00.1,00.43,027.2,025.5,001.7,001.8,-00.3,00.08,00.00,00186.47 20140109102229,100901,v3.1.2 11/1/2010,002,0000000,1389262950,45.54,45.54,10.004,09.979,4.552,4.564,040.1,036.3,07.2,06.4,001.7,012.3,003.7,0020,0008,0979.4,002.8,89.5,01.1,0.962,-00.3,-00.1,00.49,027.2,025.5,001.7,001.8,-00.3,00.08,00.00,00186.47 20140109102259,100901,v3.1.2 11/1/2010,002,0000000,1389262980,45.57,45.57,10.050,10.026,4.534,4.545,037.6,034.1,09.4,08.9,001.7,012.3,003.7,0020,0008,0979.3,002.8,89.5,01.0,0.971,-00.3,-00.1,00.46,030.1,028.1,002.0,001.8,-00.3,00.11,00.00,00186.47 20140109102329,100901,v3.1.2 11/1/2010,002,0000000,1389263010,45.55,45.56,10.011,09.993,4.551,4.559,040.7,036.8,08.1,07.6,001.7,012.3,003.7,0021,0007,0979.2,002.8,89.5,01.2,0.959,-00.3,-00.1,00.50,030.1,028.1,002.0,001.8,-00.3,00.11,00.00,00186.47 20140109102359,100901,v3.1.2 11/1/2010,002,0000000,1389263040,45.55,45.54,10.017,09.988,4.547,4.560,039.2,035.8,07.6,06.9,001.7,012.3,003.7,0021,0008,0979.3,002.8,89.7,01.1,0.963,-00.3,-00.1,00.45,034.0,031.6,002.4,001.7,-00.3,00.15,00.00,00186.47 20140109102429,100901,v3.1.2 11/1/2010,002,0000000,1389263070,45.53,45.54,10.023,10.000,4.543,4.554,032.7,030.6,06.7,06.3,001.7,012.3,003.7,0021,0008,0979.2,002.9,89.8,00.8,0.983,-00.3,-00.1,00.30,034.0,031.6,002.4,001.7,-00.3,00.15,00.00,00186.47 20140109102459,100901,v3.1.2 11/1/2010,002,0000000,1389263100,45.54,45.55,10.022,09.996,4.545,4.557,032.7,031.7,07.3,07.2,001.7,012.3,003.7,0021,0008,0979.3,002.8,89.6,00.9,0.979,-00.3,-00.1,00.17,034.6,032.3,002.3,001.7,-00.3,00.14,00.00,00186.47 20140109102529,100901,v3.1.2 11/1/2010,002,0000000,1389263130,45.54,45.55,10.017,09.989,4.546,4.560,033.9,033.7,06.8,06.5,001.7,012.3,003.7,0021,0008,0979.2,002.8,89.7,01.0,0.972,-00.3,-00.1,00.08,034.6,032.3,002.3,001.7,-00.3,00.14,00.00,00186.47 20140109102559,100901,v3.1.2 11/1/2010,002,0000000,1389263160,45.55,45.56,10.029,09.994,4.542,4.558,034.2,032.4,08.0,07.0,001.7,012.3,003.7,0022,0008,0979.3,002.8,89.7,00.9,0.977,-00.3,-00.1,00.26,036.5,033.9,002.6,001.7,-00.3,00.17,00.27,00186.47 20140109102629,100901,v3.1.2 11/1/2010,002,0000000,1389263190,45.54,45.53,09.991,09.967,4.558,4.569,034.3,031.4,05.6,05.2,001.7,012.3,003.7,0023,0008,0979.3,002.8,89.7,00.9,0.980,-00.3,-00.2,00.39,036.5,033.9,002.6,001.7,-00.3,00.17,00.39,00186.47 20140109102659,100901,v3.1.2 11/1/2010,002,0000000,1389263220,45.53,45.53,10.008,09.987,4.549,4.559,029.5,027.5,05.4,05.3,001.7,012.3,003.7,0024,0008,0979.3,002.9,89.7,00.7,0.991,-00.3,-00.2,00.29,034.6,032.3,002.3,001.7,-00.3,00.15,00.29,00186.47 20140109102729,100901,v3.1.2 11/1/2010,002,0000000,1389263250,45.54,45.54,10.040,10.003,4.535,4.553,026.6,025.3,06.9,05.9,001.7,012.3,003.7,0024,0008,0979.4,002.9,89.7,00.6,0.996,-00.3,-00.2,00.21,034.6,032.3,002.3,001.7,-00.3,00.15,00.21,00186.47 20140109102759,100901,v3.1.2 11/1/2010,002,0000000,1389263280,45.53,45.54,10.011,09.995,4.548,4.557,027.9,026.0,05.6,05.6,001.7,012.3,003.7,0024,0008,0979.4,002.9,89.5,00.6,0.994,-00.3,-00.2,00.28,032.7,030.7,002.0,001.7,-00.3,00.11,00.28,00186.48 20140109102829,100901,v3.1.2 11/1/2010,002,0000000,1389263310,45.54,45.55,10.047,10.020,4.533,4.546,029.6,028.7,07.6,07.5,001.7,012.3,003.7,0026,0008,0979.4,002.8,89.6,00.7,0.988,-00.3,-00.2,00.15,032.7,030.7,002.0,001.7,-00.3,00.11,00.16,00186.48 20140109102859,100901,v3.1.2 11/1/2010,002,0000000,1389263340,45.57,45.58,10.066,10.036,4.527,4.542,034.7,034.5,10.0,09.5,001.7,012.3,003.7,0027,0007,0979.3,002.7,89.4,01.0,0.969,-00.3,-00.2,00.07,031.8,030.4,001.4,001.7,-00.3,00.04,00.08,00186.48 20140109102929,100901,v3.1.2 11/1/2010,002,0000000,1389263370,45.55,45.55,10.001,09.976,4.554,4.566,038.8,037.4,07.1,06.8,001.6,012.3,003.6,0027,0007,0979.3,002.7,89.5,01.2,0.955,-00.3,-00.2,00.22,031.8,030.4,001.4,001.7,-00.3,00.04,00.23,00186.48 20140109102959,100901,v3.1.2 11/1/2010,002,0000000,1389263400,45.53,45.54,10.010,09.989,4.549,4.559,033.7,032.3,06.1,06.0,001.6,012.3,003.6,0028,0008,0979.2,002.8,89.6,00.9,0.977,-00.3,-00.2,00.21,032.0,030.5,001.4,001.7,-00.3,00.04,00.21,00186.48 20140109103029,100901,v3.1.2 11/1/2010,002,0000000,1389263430,45.54,45.54,10.030,10.008,4.540,4.551,028.7,027.7,06.7,06.7,001.6,012.3,003.6,0029,0008,0979.3,002.7,89.5,00.7,0.991,-00.3,-00.2,00.17,032.0,030.5,001.4,001.7,-00.3,00.04,00.17,00186.48 20140109103059,100901,v3.1.2 11/1/2010,002,0000000,1389263460,45.54,45.54,10.021,09.998,4.545,4.555,030.6,029.9,06.8,06.9,001.6,012.3,003.7,0030,0008,0979.4,002.8,89.6,00.8,0.985,-00.3,-00.2,00.14,031.3,030.1,001.2,001.7,-00.3,00.02,00.14,00186.49 20140109103129,100901,v3.1.2 11/1/2010,002,0000000,1389263490,45.55,45.55,10.042,10.010,4.536,4.550,032.5,031.6,08.0,07.4,001.6,012.3,003.6,0032,0007,0979.3,002.7,89.4,00.9,0.979,-00.3,-00.2,00.17,031.3,030.1,001.2,001.7,-00.3,00.02,00.17,00186.49 20140109103159,100901,v3.1.2 11/1/2010,002,0000000,1389263520,45.54,45.55,10.017,09.999,4.546,4.555,033.3,031.3,07.1,07.0,001.6,012.3,003.6,0033,0007,0979.3,002.7,89.3,00.9,0.980,-00.3,-00.2,00.30,032.0,030.8,001.2,001.7,-00.3,00.02,00.30,00186.49 20140109103229,100901,v3.1.2 11/1/2010,002,0000000,1389263550,45.55,45.56,10.049,10.021,4.533,4.547,034.4,033.0,08.6,08.3,001.6,012.3,003.6,0035,0007,0979.3,002.7,89.1,01.0,0.974,-00.3,-00.2,00.23,032.0,030.8,001.2,001.7,-00.3,00.02,00.24,00186.49 20140109103259,100901,v3.1.2 11/1/2010,002,0000000,1389263580,45.54,45.55,10.004,09.979,4.552,4.564,033.9,033.9,06.4,06.3,001.6,012.2,003.6,0036,0007,0979.3,002.7,89.0,01.0,0.970,-00.3,-00.2,00.06,033.2,032.4,000.8,001.6,-00.3,-0.02,00.00,00186.49 20140109103329,100901,v3.1.2 11/1/2010,002,0000000,1389263610,45.54,45.55,10.038,09.999,4.537,4.555,031.5,030.9,07.3,06.3,001.6,012.2,003.6,0035,0007,0979.3,002.8,89.0,00.8,0.981,-00.3,-00.2,00.13,033.2,032.4,000.8,001.6,-00.3,-0.02,00.00,00186.49 20140109103359,100901,v3.1.2 11/1/2010,002,0000000,1389263640,45.54,45.54,09.998,09.977,4.554,4.564,030.4,028.6,05.4,05.3,001.6,012.2,003.6,0035,0007,0979.3,002.9,88.9,00.7,0.988,-00.3,-00.2,00.27,032.4,031.2,001.2,001.6,-00.3,00.02,00.00,00186.49 20140109103429,100901,v3.1.2 11/1/2010,002,0000000,1389263670,45.52,45.52,10.014,09.987,4.546,4.558,026.7,025.0,05.0,04.7,001.6,012.2,003.6,0035,0007,0979.3,003.0,88.9,00.6,0.996,-00.3,-00.2,00.26,032.4,031.2,001.2,001.6,-00.3,00.02,00.00,00186.49 20140109103459,100901,v3.1.2 11/1/2010,002,0000000,1389263700,45.52,45.52,10.018,09.986,4.544,4.558,022.4,021.4,05.0,04.5,001.7,012.2,003.7,0035,0008,0979.3,003.0,88.8,00.4,1.000,-00.3,-00.2,00.18,030.1,029.0,001.1,001.6,-00.3,00.01,00.00,00186.49 20140109103529,100901,v3.1.2 11/1/2010,002,0000000,1389263730,45.47,45.45,10.000,09.968,4.547,4.560,021.5,019.7,04.1,03.5,001.7,012.2,003.7,0035,0007,0979.2,003.1,88.6,00.3,1.000,-00.4,-00.2,00.28,030.1,029.0,001.1,001.6,-00.3,00.01,00.00,00186.49 20140109103559,100901,v3.1.2 11/1/2010,002,0000000,1389263760,45.52,45.53,10.022,10.005,4.542,4.551,021.7,019.1,05.1,05.0,001.7,012.2,003.7,0036,0007,0979.2,003.0,88.4,00.3,1.000,-00.4,-00.2,00.37,028.3,026.9,001.5,001.6,-00.3,00.06,00.00,00186.49 20140109103629,100901,v3.1.2 11/1/2010,002,0000000,1389263790,45.49,45.49,10.008,09.986,4.546,4.556,022.0,020.6,04.3,04.4,001.7,012.2,003.7,0037,0007,0979.2,002.9,88.4,00.4,1.000,-00.3,-00.2,00.23,028.3,026.9,001.5,001.6,-00.3,00.06,00.00,00186.49 20140109103659,100901,v3.1.2 11/1/2010,002,0000000,1389263820,45.52,45.53,10.019,09.998,4.543,4.553,021.9,021.1,04.9,04.8,001.7,012.2,003.7,0039,0007,0979.2,002.9,88.5,00.4,1.000,-00.3,-00.2,00.16,026.1,024.8,001.2,001.6,-00.3,00.03,00.00,00186.49 20140109103729,100901,v3.1.2 11/1/2010,002,0000000,1389263850,45.44,45.45,09.990,09.964,4.549,4.561,021.0,020.2,03.7,03.5,001.7,012.2,003.7,0041,0008,0979.2,003.1,88.6,00.4,1.000,-00.3,-00.3,00.16,026.1,024.8,001.2,001.6,-00.3,00.03,00.00,00186.49 20140109103759,100901,v3.1.2 11/1/2010,002,0000000,1389263880,45.44,45.44,09.998,09.972,4.545,4.557,017.8,017.1,03.6,03.3,001.8,012.2,003.8,0042,0007,0979.2,003.2,88.6,00.2,1.000,-00.4,-00.3,00.16,022.8,021.4,001.4,001.7,-00.3,00.05,00.00,00186.49 20140109103829,100901,v3.1.2 11/1/2010,002,0000000,1389263910,45.52,45.51,10.047,10.011,4.531,4.547,017.5,015.9,05.4,04.6,001.8,012.2,003.8,0042,0007,0979.2,003.2,88.5,00.2,1.000,-00.4,-00.3,00.26,022.8,021.4,001.4,001.7,-00.3,00.05,00.00,00186.49 20140109103859,100901,v3.1.2 11/1/2010,002,0000000,1389263940,45.54,45.53,10.052,10.034,4.530,4.538,021.4,019.4,06.3,06.4,001.8,012.2,003.8,0039,0007,0979.3,003.1,88.1,00.3,1.000,-00.4,-00.2,00.30,021.0,019.6,001.4,001.7,-00.4,00.06,00.00,00186.49 20140109103929,100901,v3.1.2 11/1/2010,002,0000000,1389263970,45.57,45.58,10.055,10.032,4.532,4.544,034.4,032.4,10.1,09.7,001.7,012.2,003.7,0036,0006,0979.3,002.8,87.7,00.9,0.977,-00.3,-00.2,00.29,021.0,019.6,001.4,001.7,-00.4,00.06,00.00,00186.49 20140109103959,100901,v3.1.2 11/1/2010,002,0000000,1389264000,45.55,45.56,10.013,09.975,4.549,4.567,042.7,040.9,08.1,07.1,001.7,012.2,003.7,0035,0005,0979.2,002.7,88.0,01.4,0.939,-00.3,-00.2,00.27,025.1,023.5,001.6,001.7,-00.3,00.07,00.00,00186.49 20140109104029,100901,v3.1.2 11/1/2010,002,0000000,1389264030,45.53,45.54,09.987,09.966,4.559,4.569,036.3,033.8,05.5,05.1,001.7,012.2,003.6,0035,0006,0979.2,002.8,88.3,01.0,0.971,-00.3,-00.2,00.35,025.1,023.5,001.6,001.7,-00.3,00.07,00.00,00186.49 20140109104059,100901,v3.1.2 11/1/2010,002,0000000,1389264060,45.50,45.51,09.990,09.979,4.554,4.560,027.2,025.8,04.3,04.8,001.7,012.2,003.7,0035,0006,0979.2,002.8,88.6,00.6,0.995,-00.3,-00.2,00.24,026.2,024.8,001.4,001.7,-00.3,00.05,00.00,00186.49 20140109104129,100901,v3.1.2 11/1/2010,002,0000000,1389264090,45.52,45.51,10.039,09.993,4.535,4.554,021.3,022.1,05.4,04.8,001.7,012.2,003.7,0035,0007,0979.2,002.8,88.8,00.4,1.000,-00.3,-00.2,-0.03,026.2,024.8,001.4,001.7,-00.3,00.05,00.00,00186.49 20140109104159,100901,v3.1.2 11/1/2010,002,0000000,1389264120,45.49,45.48,10.009,09.981,4.545,4.557,020.8,020.5,04.4,04.2,001.7,012.2,003.7,0034,0007,0979.2,002.9,89.1,00.4,1.000,-00.3,-00.2,00.10,026.0,024.7,001.3,001.7,-00.3,00.04,00.00,00186.49 20140109104229,100901,v3.1.2 11/1/2010,002,0000000,1389264150,45.55,45.56,10.090,10.052,4.514,4.532,024.6,022.2,09.0,07.8,001.7,012.2,003.7,0032,0006,0979.2,002.9,88.8,00.4,1.000,-00.3,-00.2,00.34,026.0,024.7,001.3,001.7,-00.3,00.04,00.00,00186.49 20140109104259,100901,v3.1.2 11/1/2010,002,0000000,1389264180,45.53,45.54,10.004,09.998,4.552,4.555,030.0,027.5,05.7,06.3,001.7,012.2,003.7,0030,0006,0979.2,002.7,88.5,00.7,0.991,-00.3,-00.2,00.36,028.4,026.8,001.6,001.7,-00.3,00.07,00.00,00186.49 20140109104329,100901,v3.1.2 11/1/2010,002,0000000,1389264210,45.52,45.52,10.014,09.983,4.546,4.560,027.8,027.6,05.0,05.0,001.7,012.2,003.7,0028,0006,0979.2,002.4,89.0,00.7,0.991,-00.3,-00.2,00.08,028.4,026.8,001.6,001.7,-00.3,00.07,00.00,00186.49 20140109104359,100901,v3.1.2 11/1/2010,002,0000000,1389264240,45.49,45.48,10.007,09.975,4.545,4.559,021.8,022.9,04.4,04.2,001.7,012.2,003.7,0027,0006,0979.3,002.6,89.8,00.5,0.999,-00.3,-00.2,-0.07,028.5,027.5,001.0,001.7,-00.3,00.00,00.00,00186.49 20140109104429,100901,v3.1.2 11/1/2010,002,0000000,1389264270,45.53,45.54,10.029,10.004,4.539,4.552,022.5,021.8,05.7,05.3,001.7,012.2,003.7,0027,0006,0979.1,002.7,89.9,00.4,1.000,-00.3,-00.2,00.15,028.5,027.5,001.0,001.7,-00.3,00.00,00.00,00186.49 20140109104459,100901,v3.1.2 11/1/2010,002,0000000,1389264300,45.53,45.54,10.030,10.012,4.539,4.549,025.3,023.1,06.0,05.7,001.7,012.2,003.7,0026,0006,0979.2,002.8,89.6,00.5,0.999,-00.3,-00.2,00.31,025.0,024.0,001.1,001.7,-00.3,00.01,00.00,00186.49 20140109104529,100901,v3.1.2 11/1/2010,002,0000000,1389264330,45.56,45.56,10.072,10.035,4.524,4.540,030.3,027.6,09.2,08.2,001.7,012.2,003.7,0025,0005,0979.2,002.7,89.1,00.7,0.991,-00.3,-00.2,00.37,025.0,024.0,001.1,001.7,-00.3,00.01,00.00,00186.49 20140109104559,100901,v3.1.2 11/1/2010,002,0000000,1389264360,45.55,45.55,10.021,09.992,4.546,4.558,036.4,033.4,07.7,07.0,001.7,012.2,003.7,0024,0005,0979.2,002.7,89.1,01.0,0.973,-00.3,-00.2,00.41,026.9,025.5,001.4,001.7,-00.3,00.04,00.00,00186.49 20140109104629,100901,v3.1.2 11/1/2010,002,0000000,1389264390,45.56,45.56,10.062,10.030,4.528,4.543,035.9,033.8,09.1,08.5,001.6,012.2,003.6,0023,0005,0979.2,002.7,89.1,01.0,0.971,-00.3,-00.1,00.30,026.9,025.5,001.4,001.7,-00.3,00.04,00.00,00186.49 20140109104659,100901,v3.1.2 11/1/2010,002,0000000,1389264420,45.54,45.55,10.014,09.986,4.548,4.562,035.3,033.8,07.3,06.7,001.6,012.2,003.6,0023,0005,0979.2,002.7,88.8,01.0,0.971,-00.3,-00.1,00.23,029.8,028.1,001.6,001.7,-00.3,00.07,00.00,00186.49 20140109104729,100901,v3.1.2 11/1/2010,002,0000000,1389264450,45.48,45.49,09.973,09.952,4.561,4.571,032.1,030.2,04.2,04.1,001.6,012.2,003.6,0022,0005,0979.2,002.8,88.9,00.8,0.983,-00.3,-00.1,00.26,029.8,028.1,001.6,001.7,-00.3,00.07,00.00,00186.49 20140109104759,100901,v3.1.2 11/1/2010,002,0000000,1389264480,45.47,45.48,10.004,09.984,4.545,4.555,022.4,021.2,04.1,04.2,001.6,012.2,003.6,0022,0006,0979.2,002.9,88.9,00.4,1.000,-00.3,-00.1,00.20,028.3,026.9,001.4,001.7,-00.3,00.04,00.00,00186.49 20140109104829,100901,v3.1.2 11/1/2010,002,0000000,1389264510,45.53,45.53,10.039,10.011,4.535,4.548,020.1,019.2,05.6,05.3,001.7,012.2,003.7,0022,0006,0979.2,002.9,89.0,00.3,1.000,-00.4,-00.1,00.16,028.3,026.9,001.4,001.7,-00.3,00.04,00.00,00186.49 20140109104859,100901,v3.1.2 11/1/2010,002,0000000,1389264540,45.46,45.46,09.992,09.966,4.550,4.562,021.8,021.2,03.9,03.8,001.7,012.2,003.7,0022,0006,0979.3,002.9,89.1,00.4,1.000,-00.3,-00.1,00.12,028.2,026.5,001.7,001.7,-00.3,00.07,00.00,00186.49 20140109104929,100901,v3.1.2 11/1/2010,002,0000000,1389264570,45.43,45.42,09.994,09.960,4.546,4.560,019.1,017.7,03.6,02.8,001.7,012.2,003.7,0022,0006,0979.2,003.0,89.1,00.3,1.000,-00.4,-00.1,00.22,028.2,026.5,001.7,001.7,-00.3,00.07,00.00,00186.49 20140109104959,100901,v3.1.2 11/1/2010,002,0000000,1389264600,45.52,45.52,10.031,10.014,4.538,4.546,019.0,017.1,05.0,05.2,001.7,012.2,003.7,0022,0006,0979.3,002.9,88.8,00.2,1.000,-00.4,-00.1,00.28,027.0,025.3,001.7,001.7,-00.3,00.07,00.00,00186.49 20140109105029,100901,v3.1.2 11/1/2010,002,0000000,1389264630,45.56,45.55,10.038,10.008,4.538,4.552,029.2,027.8,07.9,07.5,001.7,012.2,003.7,0022,0005,0979.3,002.8,88.7,00.7,0.990,-00.3,-00.1,00.22,027.0,025.3,001.7,001.7,-00.3,00.07,00.00,00186.49 20140109105059,100901,v3.1.2 11/1/2010,002,0000000,1389264660,45.56,45.56,10.043,10.015,4.537,4.549,036.7,035.4,08.5,08.2,001.6,012.2,003.6,0022,0004,0979.3,002.7,88.6,01.1,0.965,-00.3,-00.1,00.21,027.0,025.7,001.3,001.6,-00.3,00.03,00.00,00186.49 20140109105129,100901,v3.1.2 11/1/2010,002,0000000,1389264690,45.57,45.57,10.031,10.007,4.543,4.554,040.5,038.7,09.2,09.0,001.6,012.2,003.6,0022,0004,0979.3,002.6,88.6,01.3,0.948,-00.3,-00.1,00.26,027.0,025.7,001.3,001.6,-00.3,00.03,00.00,00186.49 20140109105159,100901,v3.1.2 11/1/2010,002,0000000,1389264720,45.58,45.58,10.010,09.993,4.554,4.561,047.8,045.3,09.5,09.5,001.6,012.2,003.5,0021,0002,0979.2,002.5,88.8,01.7,0.912,-00.3,-00.1,00.33,029.5,028.0,001.5,001.6,-00.3,00.05,00.00,00186.49 20140109105229,100901,v3.1.2 11/1/2010,002,0000000,1389264750,45.51,45.52,09.958,09.930,4.571,4.584,041.4,040.2,04.7,04.4,001.6,012.2,003.5,0021,0003,0979.3,002.7,89.2,01.4,0.940,-00.3,-00.1,00.19,029.5,028.0,001.5,001.6,-00.3,00.05,00.00,00186.49 20140109105259,100901,v3.1.2 11/1/2010,002,0000000,1389264780,45.51,45.50,10.024,09.992,4.540,4.554,025.8,024.6,05.2,04.6,001.6,012.2,003.6,0022,0005,0979.3,002.8,89.4,00.5,0.997,-00.3,-00.1,00.20,030.2,028.7,001.5,001.6,-00.3,00.05,00.00,00186.49 20140109105329,100901,v3.1.2 11/1/2010,002,0000000,1389264810,45.54,45.54,10.023,09.995,4.544,4.556,023.8,021.4,05.8,05.3,001.6,012.2,003.6,0022,0005,0979.2,002.8,89.1,00.4,1.000,-00.3,-00.1,00.33,030.2,028.7,001.5,001.6,-00.3,00.05,00.00,00186.49 20140109105359,100901,v3.1.2 11/1/2010,002,0000000,1389264840,45.54,45.54,10.021,09.998,4.544,4.554,027.3,025.9,05.6,05.7,001.6,012.2,003.6,0022,0004,0979.3,002.7,89.0,00.6,0.995,-00.3,-00.1,00.22,031.3,029.7,001.7,001.6,-00.3,00.07,00.00,00186.49 20140109105429,100901,v3.1.2 11/1/2010,002,0000000,1389264870,45.53,45.54,10.027,09.998,4.541,4.555,026.0,025.4,05.8,05.4,001.6,012.2,003.6,0021,0004,0979.3,002.7,89.1,00.6,0.995,-00.3,-00.1,00.12,031.3,029.7,001.7,001.6,-00.3,00.07,00.00,00186.49 20140109105459,100901,v3.1.2 11/1/2010,002,0000000,1389264900,45.50,45.51,10.003,09.982,4.549,4.559,024.2,023.5,04.4,04.5,001.6,012.2,003.6,0021,0005,0979.3,002.8,89.1,00.5,0.999,-00.3,-00.1,00.14,032.4,030.9,001.4,001.6,-00.3,00.04,00.00,00186.49 20140109105529,100901,v3.1.2 11/1/2010,002,0000000,1389264930,45.43,45.42,09.985,09.953,4.550,4.563,020.2,019.6,03.3,03.0,001.6,012.2,003.7,0022,0005,0979.3,002.9,89.2,00.3,1.000,-00.4,-00.1,00.13,032.4,030.9,001.4,001.6,-00.3,00.04,00.00,00186.49 20140109105559,100901,v3.1.2 11/1/2010,002,0000000,1389264960,45.42,45.41,09.994,09.964,4.545,4.557,016.2,015.2,03.2,02.9,001.7,012.2,003.7,0022,0005,0979.3,003.1,89.2,00.2,1.000,-00.4,-00.1,00.17,028.3,026.9,001.4,001.6,-00.3,00.03,00.00,00186.49 20140109105629,100901,v3.1.2 11/1/2010,002,0000000,1389264990,45.43,45.44,10.008,09.988,4.540,4.550,014.8,013.8,03.6,03.7,001.7,012.2,003.7,0023,0005,0979.3,002.9,88.9,00.1,1.000,-00.4,-00.1,00.17,028.3,026.9,001.4,001.6,-00.3,00.03,00.00,00186.49 20140109105659,100901,v3.1.2 11/1/2010,002,0000000,1389265020,45.49,45.50,10.028,10.003,4.536,4.549,016.2,016.7,04.5,04.6,001.7,012.2,003.7,0024,0005,0979.3,002.6,89.0,00.2,1.000,-00.4,-00.2,00.00,022.0,021.2,000.8,001.6,-00.3,-0.03,00.00,00186.49 20140109105729,100901,v3.1.2 11/1/2010,002,0000000,1389265050,45.56,45.56,10.089,10.054,4.516,4.531,024.2,023.5,09.1,08.2,001.7,012.2,003.7,0024,0004,0979.4,002.8,89.3,00.5,0.999,-00.3,-00.2,00.15,022.0,021.2,000.8,001.6,-00.3,-0.03,00.00,00186.49 20140109105759,100901,v3.1.2 11/1/2010,002,0000000,1389265080,45.56,45.57,10.037,10.005,4.539,4.554,036.7,032.1,09.1,07.6,001.7,012.2,003.6,0024,0003,0979.3,002.7,88.9,00.9,0.978,-00.3,-00.2,00.59,024.1,022.7,001.4,001.7,-00.3,00.04,00.00,00186.49 20140109105829,100901,v3.1.2 11/1/2010,002,0000000,1389265110,45.54,45.54,09.985,09.968,4.561,4.568,038.8,034.0,05.7,05.5,001.6,012.2,003.6,0025,0003,0979.3,002.8,89.0,01.0,0.970,-00.3,-00.2,00.61,024.1,022.7,001.4,001.7,-00.3,00.04,00.00,00186.49 20140109105859,100901,v3.1.2 11/1/2010,002,0000000,1389265140,45.44,45.43,09.981,09.959,4.553,4.562,026.6,024.3,03.7,03.6,001.6,012.2,003.6,0025,0004,0979.4,003.0,89.2,00.5,0.997,-00.3,-00.2,00.32,024.0,022.4,001.6,001.7,-00.3,00.07,00.00,00186.49 20140109105929,100901,v3.1.2 11/1/2010,002,0000000,1389265170,45.53,45.54,10.034,10.013,4.538,4.548,021.4,019.6,05.9,05.5,001.7,012.2,003.7,0025,0003,0979.3,002.9,88.8,00.3,1.000,-00.4,-00.2,00.27,024.0,022.4,001.6,001.7,-00.3,00.07,00.00,00186.49 20140109105959,100901,v3.1.2 11/1/2010,002,0000000,1389265200,45.52,45.52,10.024,09.991,4.541,4.557,024.4,022.9,05.4,04.8,001.7,012.2,003.7,0025,0003,0979.3,002.9,88.5,00.5,0.999,-00.3,-00.2,00.24,024.0,022.3,001.8,001.7,-00.3,00.09,00.00,00186.49