20140109120029,100901,v3.1.2 11/1/2010,002,0000000,1389268830,45.49,45.48,10.014,09.988,4.543,4.554,020.0,017.3,04.5,04.2,002.1,012.7,004.1,0029,-004,0979.5,003.3,87.6,00.3,1.000,-00.4,-00.2,00.38,021.4,019.9,001.5,002.2,-00.3,00.06,00.00,00186.49 20140109120059,100901,v3.1.2 11/1/2010,002,0000000,1389268860,45.53,45.53,10.059,10.025,4.526,4.542,021.3,020.3,06.6,05.8,002.1,012.7,004.1,0027,-005,0979.4,003.2,87.6,00.4,1.000,-00.3,-00.2,00.18,021.9,020.3,001.5,002.1,-00.3,00.06,00.00,00186.49 20140109120129,100901,v3.1.2 11/1/2010,002,0000000,1389268890,45.53,45.54,10.020,10.009,4.544,4.550,024.3,023.3,05.4,06.0,002.1,012.7,004.1,0025,-005,0979.4,002.7,87.5,00.5,0.999,-00.3,-00.1,00.17,021.9,020.3,001.5,002.1,-00.3,00.06,00.00,00186.49 20140109120159,100901,v3.1.2 11/1/2010,002,0000000,1389268920,45.50,45.52,10.005,09.984,4.548,4.559,024.5,025.7,04.4,04.9,002.1,012.7,004.1,0023,-004,0979.5,002.7,88.3,00.6,0.996,-00.3,-00.1,-0.09,023.0,022.0,001.0,002.1,-00.3,-0.01,00.00,00186.49 20140109120229,100901,v3.1.2 11/1/2010,002,0000000,1389268950,45.44,45.46,09.996,09.970,4.546,4.560,020.0,022.3,03.7,03.9,002.1,012.7,004.1,0021,-004,0979.5,003.1,89.0,00.4,1.000,-00.3,-00.1,-0.22,023.0,022.0,001.0,002.1,-00.3,-0.01,00.00,00186.49 20140109120259,100901,v3.1.2 11/1/2010,002,0000000,1389268980,45.48,45.49,10.020,10.000,4.539,4.549,017.4,018.3,04.3,04.6,002.1,012.7,004.1,0020,-004,0979.5,003.1,88.8,00.3,1.000,-00.4,-00.1,-0.06,021.9,021.2,000.6,002.1,-00.3,-0.05,00.00,00186.49 20140109120329,100901,v3.1.2 11/1/2010,002,0000000,1389269010,45.53,45.52,10.041,10.008,4.534,4.549,019.1,019.8,05.4,05.3,002.1,012.7,004.1,0020,-004,0979.5,002.9,88.4,00.3,1.000,-00.4,-00.1,-0.03,021.9,021.2,000.6,002.1,-00.3,-0.05,00.00,00186.49 20140109120359,100901,v3.1.2 11/1/2010,002,0000000,1389269040,45.51,45.51,10.019,09.996,4.542,4.553,021.7,022.0,04.9,04.9,002.0,012.7,004.0,0020,-004,0979.6,003.0,88.6,00.4,1.000,-00.3,-00.1,00.03,020.6,020.2,000.4,002.1,-00.3,-0.07,00.00,00186.49 20140109120429,100901,v3.1.2 11/1/2010,002,0000000,1389269070,45.52,45.54,10.047,10.012,4.531,4.548,023.0,022.1,06.3,05.5,002.0,012.7,004.0,0020,-004,0979.6,003.2,88.5,00.4,1.000,-00.3,-00.1,00.16,020.6,020.2,000.4,002.1,-00.3,-0.07,00.00,00186.49 20140109120459,100901,v3.1.2 11/1/2010,002,0000000,1389269100,45.54,45.55,10.026,10.007,4.542,4.551,029.0,026.2,07.1,06.7,002.0,012.7,004.0,0021,-004,0979.6,003.1,88.0,00.6,0.995,-00.3,-00.1,00.38,022.8,022.5,000.3,002.0,-00.3,-0.09,00.00,00186.49 20140109120529,100901,v3.1.2 11/1/2010,002,0000000,1389269130,45.48,45.50,09.981,09.978,4.556,4.561,029.3,026.7,04.0,04.6,002.0,012.7,003.9,0022,-004,0979.5,003.1,88.0,00.6,0.994,-00.3,-00.1,00.35,022.8,022.5,000.3,002.0,-00.3,-0.09,00.00,00186.49 20140109120559,100901,v3.1.2 11/1/2010,002,0000000,1389269160,45.42,45.41,09.988,09.949,4.548,4.565,019.8,020.1,03.3,02.9,002.0,012.7,004.0,0023,-004,0979.6,003.0,88.2,00.4,1.000,-00.3,-00.1,00.02,022.5,022.5,000.0,002.0,-00.3,-0.12,00.00,00186.49 20140109120629,100901,v3.1.2 11/1/2010,002,0000000,1389269190,45.46,45.43,10.018,09.974,4.538,4.555,015.9,015.7,04.2,03.4,002.0,012.7,004.0,0023,-003,0979.6,003.1,88.6,00.2,1.000,-00.4,-00.1,00.08,022.5,022.5,000.0,002.0,-00.3,-0.12,00.00,00186.49 20140109120659,100901,v3.1.2 11/1/2010,002,0000000,1389269220,45.45,45.44,09.999,09.977,4.545,4.554,017.7,015.3,03.8,03.5,002.0,012.7,004.0,0023,-004,0979.6,003.3,88.7,00.2,1.000,-00.4,-00.1,00.35,021.1,020.4,000.8,002.0,-00.3,-0.04,00.00,00186.49 20140109120729,100901,v3.1.2 11/1/2010,002,0000000,1389269250,45.49,45.48,10.027,10.000,4.536,4.548,018.6,016.1,04.7,04.3,002.1,012.7,004.1,0022,-004,0979.6,003.4,88.2,00.2,1.000,-00.4,-00.1,00.35,021.1,020.4,000.8,002.0,-00.3,-0.04,00.00,00186.49 20140109120759,100901,v3.1.2 11/1/2010,002,0000000,1389269280,45.49,45.49,10.008,09.989,4.545,4.554,019.8,018.1,04.3,04.3,002.1,012.7,004.1,0022,-004,0979.6,003.4,87.6,00.3,1.000,-00.4,-00.1,00.26,021.6,020.3,001.3,002.0,-00.3,00.03,00.00,00186.49 20140109120829,100901,v3.1.2 11/1/2010,002,0000000,1389269310,45.47,45.44,10.011,09.974,4.542,4.556,020.0,018.3,04.2,03.6,002.1,012.7,004.1,0023,-004,0979.6,003.5,87.6,00.3,1.000,-00.4,-00.1,00.26,021.6,020.3,001.3,002.0,-00.3,00.03,00.00,00186.49 20140109120859,100901,v3.1.2 11/1/2010,002,0000000,1389269340,45.47,45.50,10.010,10.007,4.542,4.547,018.1,017.6,04.0,04.9,002.1,012.7,004.1,0023,-004,0979.6,003.1,87.2,00.3,1.000,-00.4,-00.1,00.12,020.9,019.5,001.4,002.0,-00.4,00.04,00.00,00186.49 20140109120929,100901,v3.1.2 11/1/2010,002,0000000,1389269370,45.49,45.46,10.022,09.967,4.539,4.560,019.2,018.7,04.8,03.5,002.1,012.7,004.1,0024,-004,0979.6,003.0,87.7,00.3,1.000,-00.4,-00.1,00.11,020.9,019.5,001.4,002.0,-00.4,00.04,00.00,00186.49 20140109120959,100901,v3.1.2 11/1/2010,002,0000000,1389269400,45.46,45.42,09.998,09.965,4.547,4.558,020.4,016.6,03.9,03.0,002.1,012.7,004.0,0025,-005,0979.7,003.3,88.1,00.2,1.000,-00.4,-00.1,00.50,019.2,017.5,001.6,002.1,-00.4,00.07,00.00,00186.49 20140109121029,100901,v3.1.2 11/1/2010,002,0000000,1389269430,45.46,45.46,10.004,09.987,4.544,4.552,019.2,015.4,03.9,03.9,002.1,012.7,004.1,0026,-005,0979.6,003.3,87.9,00.2,1.000,-00.4,-00.1,00.50,019.2,017.5,001.6,002.1,-00.4,00.07,00.00,00186.49 20140109121059,100901,v3.1.2 11/1/2010,002,0000000,1389269460,45.48,45.49,10.015,09.991,4.541,4.553,018.2,017.7,04.2,04.3,002.0,012.7,004.1,0026,-004,0979.6,003.1,87.7,00.3,1.000,-00.4,-00.1,00.12,018.8,017.0,001.8,002.1,-00.4,00.09,00.00,00186.49 20140109121129,100901,v3.1.2 11/1/2010,002,0000000,1389269490,45.53,45.54,10.058,10.017,4.527,4.546,021.6,021.6,07.0,06.1,002.0,012.7,004.0,0025,-005,0979.6,003.2,87.9,00.4,1.000,-00.3,-00.1,00.06,018.8,017.0,001.8,002.1,-00.4,00.09,00.00,00186.49 20140109121159,100901,v3.1.2 11/1/2010,002,0000000,1389269520,45.51,45.50,10.008,09.974,4.548,4.561,025.6,023.3,05.0,04.2,002.0,012.7,004.0,0025,-005,0979.5,003.4,87.8,00.5,0.999,-00.3,-00.1,00.33,020.4,018.6,001.8,002.1,-00.4,00.08,00.00,00186.49 20140109121229,100901,v3.1.2 11/1/2010,002,0000000,1389269550,45.51,45.52,10.014,10.010,4.544,4.547,023.9,020.5,04.7,05.1,002.0,012.7,004.0,0024,-005,0979.5,003.2,87.2,00.4,1.000,-00.3,-00.1,00.45,020.4,018.6,001.8,002.1,-00.4,00.08,00.00,00186.49 20140109121259,100901,v3.1.2 11/1/2010,002,0000000,1389269580,45.47,45.50,10.002,09.989,4.547,4.555,020.7,020.8,04.0,04.7,002.0,012.7,004.0,0023,-005,0979.6,002.9,87.3,00.4,1.000,-00.3,-00.1,00.05,020.6,019.2,001.4,002.0,-00.4,00.04,00.00,00186.49 20140109121329,100901,v3.1.2 11/1/2010,002,0000000,1389269610,45.52,45.52,10.031,09.997,4.538,4.554,020.3,022.4,05.1,04.9,002.0,012.7,004.0,0020,-004,0979.6,003.0,88.1,00.4,1.000,-00.3,-00.1,-0.19,020.6,019.2,001.4,002.0,-00.4,00.04,00.00,00186.49 20140109121359,100901,v3.1.2 11/1/2010,002,0000000,1389269640,45.50,45.49,10.017,09.985,4.543,4.556,021.2,020.9,04.7,04.3,002.0,012.7,004.0,0019,-005,0979.6,003.2,88.4,00.4,1.000,-00.3,-00.1,00.09,021.2,019.8,001.4,002.0,-00.3,00.04,00.00,00186.49 20140109121429,100901,v3.1.2 11/1/2010,002,0000000,1389269670,45.47,45.48,10.004,09.986,4.546,4.555,020.7,019.4,04.1,04.3,002.0,012.7,004.0,0019,-005,0979.6,003.1,88.2,00.3,1.000,-00.4,-00.1,00.20,021.2,019.8,001.4,002.0,-00.3,00.04,00.00,00186.49 20140109121459,100901,v3.1.2 11/1/2010,002,0000000,1389269700,45.43,45.43,09.988,09.965,4.548,4.559,018.6,018.3,03.3,03.4,001.9,012.7,004.0,0020,-005,0979.7,003.3,88.4,00.3,1.000,-00.4,-00.1,00.09,020.9,020.2,000.7,002.0,-00.3,-0.04,00.00,00186.49 20140109121529,100901,v3.1.2 11/1/2010,002,0000000,1389269730,45.49,45.47,10.036,09.994,4.533,4.550,016.5,016.6,04.6,04.1,001.9,012.7,003.9,0021,-005,0979.7,003.2,88.3,00.2,1.000,-00.4,-00.1,00.04,020.9,020.2,000.7,002.0,-00.3,-0.04,00.00,00186.49 20140109121559,100901,v3.1.2 11/1/2010,002,0000000,1389269760,45.53,45.54,10.047,10.025,4.531,4.542,018.8,018.7,05.7,05.9,001.9,012.7,003.9,0020,-005,0979.7,002.8,87.9,00.3,1.000,-00.4,-00.1,00.07,021.0,020.4,000.6,002.0,-00.3,-0.05,00.00,00186.49 20140109121629,100901,v3.1.2 11/1/2010,002,0000000,1389269790,45.55,45.55,10.056,10.012,4.530,4.549,026.6,025.2,08.0,06.6,001.9,012.7,003.9,0018,-005,0979.7,002.9,88.3,00.6,0.996,-00.3,-00.1,00.21,021.0,020.4,000.6,002.0,-00.3,-0.05,00.00,00186.49 20140109121659,100901,v3.1.2 11/1/2010,002,0000000,1389269820,45.53,45.51,10.008,09.977,4.549,4.562,030.9,026.6,05.9,04.7,001.9,012.7,003.9,0017,-006,0979.7,003.1,88.0,00.6,0.994,-00.3,-00.1,00.55,022.0,021.0,001.0,002.0,-00.3,-0.01,00.00,00186.49 20140109121729,100901,v3.1.2 11/1/2010,002,0000000,1389269850,45.51,45.50,10.005,09.983,4.549,4.558,027.5,022.9,04.9,04.5,001.9,012.7,003.9,0015,-005,0979.7,002.9,87.6,00.5,0.999,-00.3,-00.1,00.59,022.0,021.0,001.0,002.0,-00.3,-0.01,00.00,00186.49 20140109121759,100901,v3.1.2 11/1/2010,002,0000000,1389269880,45.49,45.48,09.998,09.974,4.550,4.560,023.4,021.5,04.3,04.2,001.9,012.7,003.9,0014,-005,0979.7,003.1,87.9,00.4,1.000,-00.3,-00.1,00.27,022.6,021.2,001.4,001.9,-00.3,00.03,00.00,00186.49 20140109121829,100901,v3.1.2 11/1/2010,002,0000000,1389269910,45.47,45.43,10.012,09.966,4.541,4.559,019.7,018.9,04.1,03.4,001.9,012.7,003.9,0014,-004,0979.7,002.9,88.0,00.3,1.000,-00.4,-00.1,00.14,022.6,021.2,001.4,001.9,-00.3,00.03,00.00,00186.49 20140109121859,100901,v3.1.2 11/1/2010,002,0000000,1389269940,45.46,45.49,10.005,09.996,4.544,4.550,017.8,016.9,03.9,04.4,001.9,012.7,003.9,0014,-004,0979.7,002.8,88.1,00.2,1.000,-00.4,-00.1,00.16,021.9,020.4,001.5,001.9,-00.3,00.05,00.00,00186.49 20140109121929,100901,v3.1.2 11/1/2010,002,0000000,1389269970,45.44,45.45,09.999,09.972,4.545,4.558,018.4,018.1,03.7,03.7,002.0,012.7,004.0,0013,-004,0979.7,002.7,88.8,00.3,1.000,-00.4,-00.1,00.08,021.9,020.4,001.5,001.9,-00.3,00.05,00.00,00186.49 20140109121959,100901,v3.1.2 11/1/2010,002,0000000,1389270000,45.42,45.42,09.991,09.964,4.546,4.558,017.1,016.5,03.3,03.0,002.0,012.7,004.0,0013,-004,0979.6,002.9,89.3,00.2,1.000,-00.4,-00.1,00.12,021.6,020.0,001.6,001.9,-00.3,00.05,00.00,00186.49 20140109122029,100901,v3.1.2 11/1/2010,002,0000000,1389270030,45.43,45.44,10.003,09.982,4.542,4.552,015.7,014.7,03.5,03.6,002.0,012.7,004.0,0013,-004,0979.6,003.0,89.2,00.2,1.000,-00.4,-00.1,00.17,021.6,020.0,001.6,001.9,-00.3,00.05,00.00,00186.49 20140109122059,100901,v3.1.2 11/1/2010,002,0000000,1389270060,45.48,45.48,10.017,09.990,4.540,4.553,017.0,017.2,04.2,04.3,002.0,012.7,004.0,0013,-004,0979.7,002.9,88.9,00.2,1.000,-00.4,-00.1,00.03,021.2,019.7,001.5,002.0,-00.4,00.04,00.00,00186.49 20140109122129,100901,v3.1.2 11/1/2010,002,0000000,1389270090,45.46,45.48,10.005,09.983,4.543,4.556,018.5,019.3,03.9,04.1,002.0,012.7,004.0,0014,-004,0979.7,003.1,88.9,00.3,1.000,-00.4,-00.1,-0.05,021.2,019.7,001.5,002.0,-00.4,00.04,00.00,00186.49 20140109122159,100901,v3.1.2 11/1/2010,002,0000000,1389270120,45.46,45.46,10.012,09.981,4.541,4.554,018.0,017.9,04.1,03.8,001.9,012.6,003.9,0014,-004,0979.7,003.0,88.4,00.3,1.000,-00.4,-00.1,00.06,018.6,018.0,000.7,002.0,-00.4,-0.05,00.00,00186.49 20140109122229,100901,v3.1.2 11/1/2010,002,0000000,1389270150,45.47,45.48,10.007,09.991,4.544,4.552,018.3,017.2,04.0,04.2,002.0,012.6,003.9,0014,-004,0979.7,002.8,88.6,00.2,1.000,-00.4,-00.1,00.17,018.6,018.0,000.7,002.0,-00.4,-0.05,00.00,00186.49 20140109122259,100901,v3.1.2 11/1/2010,002,0000000,1389270180,45.47,45.47,10.018,09.985,4.538,4.554,017.9,017.9,04.2,04.0,002.0,012.6,004.0,0014,-004,0979.7,002.9,89.0,00.3,1.000,-00.4,-00.1,00.05,017.5,017.3,000.3,002.0,-00.4,-0.10,00.00,00186.49 20140109122329,100901,v3.1.2 11/1/2010,002,0000000,1389270210,45.50,45.44,10.014,09.965,4.543,4.560,019.9,017.8,04.7,03.3,002.0,012.6,004.0,0014,-005,0979.6,003.1,89.0,00.3,1.000,-00.4,-00.1,00.30,017.5,017.3,000.3,002.0,-00.4,-0.10,00.00,00186.49 20140109122359,100901,v3.1.2 11/1/2010,002,0000000,1389270240,45.44,45.42,09.992,09.964,4.547,4.558,020.7,015.4,03.6,02.7,002.0,012.6,004.0,0014,-005,0979.7,003.1,88.6,00.2,1.000,-00.4,-00.1,00.66,018.1,017.0,001.1,002.0,-00.4,00.00,00.00,00186.49 20140109122429,100901,v3.1.2 11/1/2010,002,0000000,1389270270,45.53,45.54,10.074,10.038,4.520,4.536,019.3,015.0,07.0,05.7,002.0,012.6,004.0,0013,-005,0979.7,003.2,88.5,00.2,1.000,-00.4,-00.1,00.55,018.1,017.0,001.1,002.0,-00.4,00.00,00.00,00186.49 20140109122459,100901,v3.1.2 11/1/2010,002,0000000,1389270300,45.53,45.54,10.014,09.993,4.547,4.557,025.7,022.6,05.7,05.4,001.9,012.6,003.9,0013,-005,0979.7,003.0,88.0,00.5,1.000,-00.3,-00.1,00.41,019.9,018.2,001.7,002.0,-00.4,00.06,00.00,00186.49 20140109122529,100901,v3.1.2 11/1/2010,002,0000000,1389270330,45.47,45.47,09.993,09.972,4.550,4.559,025.9,023.9,04.1,04.1,001.9,012.6,003.9,0013,-005,0979.7,003.1,88.2,00.5,0.998,-00.3,-00.1,00.27,019.9,018.2,001.7,002.0,-00.4,00.06,00.00,00186.49 20140109122559,100901,v3.1.2 11/1/2010,002,0000000,1389270360,45.49,45.48,10.018,09.988,4.541,4.553,019.6,018.7,04.5,04.2,001.8,012.6,003.9,0012,-004,0979.6,003.2,88.2,00.3,1.000,-00.4,-00.1,00.15,020.4,018.5,001.9,001.9,-00.4,00.09,00.00,00186.49 20140109122629,100901,v3.1.2 11/1/2010,002,0000000,1389270390,45.48,45.47,10.015,09.983,4.541,4.554,019.3,017.8,04.5,04.0,001.8,012.6,003.8,0012,-004,0979.7,003.3,88.1,00.3,1.000,-00.4,-00.1,00.22,020.4,018.5,001.9,001.9,-00.4,00.09,00.00,00186.49 20140109122659,100901,v3.1.2 11/1/2010,002,0000000,1389270420,45.51,45.53,10.022,10.008,4.541,4.549,020.9,019.6,04.9,05.2,001.8,012.6,003.8,0012,-004,0979.7,003.1,87.7,00.3,1.000,-00.4,-00.1,00.20,020.9,018.8,002.1,001.9,-00.4,00.11,00.00,00186.49 20140109122729,100901,v3.1.2 11/1/2010,002,0000000,1389270450,45.48,45.48,10.006,09.974,4.545,4.560,021.4,021.1,04.3,04.0,001.8,012.6,003.8,0011,-004,0979.7,003.2,87.7,00.4,1.000,-00.3,-00.1,00.08,020.9,018.8,002.1,001.9,-00.4,00.11,00.00,00186.49 20140109122759,100901,v3.1.2 11/1/2010,002,0000000,1389270480,45.44,45.42,09.994,09.964,4.546,4.558,019.3,018.2,03.6,03.3,001.9,012.6,003.8,0011,-005,0979.7,003.0,87.7,00.3,1.000,-00.4,-00.1,00.17,021.2,018.9,002.3,001.9,-00.4,00.14,00.00,00186.49 20140109122829,100901,v3.1.2 11/1/2010,002,0000000,1389270510,45.44,45.45,10.000,09.986,4.544,4.552,016.8,015.7,03.5,03.9,001.9,012.6,003.9,0011,-005,0979.6,002.8,88.0,00.2,1.000,-00.4,-00.1,00.17,021.2,018.9,002.3,001.9,-00.4,00.14,00.00,00186.49 20140109122859,100901,v3.1.2 11/1/2010,002,0000000,1389270540,45.48,45.48,10.014,09.991,4.541,4.553,017.0,017.5,04.1,04.3,001.9,012.6,003.9,0011,-004,0979.6,002.8,88.6,00.3,1.000,-00.4,-00.1,-0.01,020.5,019.3,001.2,001.9,-00.4,00.00,00.00,00186.49 20140109122929,100901,v3.1.2 11/1/2010,002,0000000,1389270570,45.46,45.45,10.003,09.973,4.544,4.558,018.3,018.9,03.8,03.8,001.9,012.6,003.9,0011,-005,0979.6,002.7,88.8,00.3,1.000,-00.4,-00.1,-0.03,020.5,019.3,001.2,001.9,-00.4,00.00,00.00,00186.49 20140109122959,100901,v3.1.2 11/1/2010,002,0000000,1389270600,45.45,45.44,10.001,09.968,4.544,4.558,018.0,017.8,03.7,03.4,001.9,012.6,003.9,0011,-005,0979.6,002.7,89.1,00.3,1.000,-00.4,-00.1,00.07,018.9,018.4,000.6,001.9,-00.4,-0.06,00.00,00186.49 20140109123029,100901,v3.1.2 11/1/2010,002,0000000,1389270630,45.43,45.41,09.996,09.964,4.545,4.557,017.2,015.1,03.5,02.8,001.9,012.6,003.9,0011,-005,0979.7,003.0,89.5,00.2,1.000,-00.4,-00.1,00.29,018.9,018.4,000.6,001.9,-00.4,-0.06,00.00,00186.49 20140109123059,100901,v3.1.2 11/1/2010,002,0000000,1389270660,45.46,45.48,10.009,09.995,4.542,4.550,017.1,014.9,03.9,04.1,001.9,012.6,003.9,0010,-005,0979.6,002.7,89.0,00.2,1.000,-00.4,-00.1,00.31,018.5,017.6,000.8,001.9,-00.4,-0.03,00.00,00186.49 20140109123129,100901,v3.1.2 11/1/2010,002,0000000,1389270690,45.46,45.47,10.013,09.989,4.540,4.553,016.9,017.5,03.9,04.2,001.9,012.6,003.9,0010,-005,0979.6,002.7,89.0,00.3,1.000,-00.4,-00.0,-0.02,018.5,017.6,000.8,001.9,-00.4,-0.03,00.00,00186.49 20140109123159,100901,v3.1.2 11/1/2010,002,0000000,1389270720,45.54,45.54,10.037,10.018,4.537,4.546,023.5,023.4,06.8,06.8,001.9,012.6,003.9,0009,-006,0979.7,002.5,89.2,00.5,0.999,-00.3,-00.0,00.05,019.0,018.4,000.6,001.9,-00.4,-0.06,00.00,00186.49 20140109123229,100901,v3.1.2 11/1/2010,002,0000000,1389270750,45.52,45.53,10.001,09.982,4.552,4.561,028.6,027.8,04.9,05.2,001.9,012.6,003.9,0009,-007,0979.7,002.7,89.5,00.7,0.991,-00.3,-00.0,00.14,019.0,018.4,000.6,001.9,-00.4,-0.06,00.00,00186.49 20140109123259,100901,v3.1.2 11/1/2010,002,0000000,1389270780,45.43,45.41,09.984,09.944,4.551,4.567,022.3,021.9,03.5,02.7,001.8,012.6,003.9,0009,-006,0979.7,002.9,89.8,00.4,1.000,-00.3,-00.0,00.09,019.6,019.1,000.5,001.9,-00.4,-0.08,00.00,00186.49 20140109123329,100901,v3.1.2 11/1/2010,002,0000000,1389270810,45.45,45.45,10.012,09.987,4.540,4.551,017.0,015.3,04.0,03.8,001.8,012.6,003.8,0009,-005,0979.5,002.7,89.4,00.2,1.000,-00.4,-00.0,00.24,019.6,019.1,000.5,001.9,-00.4,-0.08,00.00,00186.49 20140109123359,100901,v3.1.2 11/1/2010,002,0000000,1389270840,45.49,45.51,10.016,10.007,4.541,4.548,018.0,016.5,04.4,04.8,001.8,012.6,003.8,0008,-005,0979.6,002.5,89.2,00.2,1.000,-00.4,-00.0,00.22,019.8,018.9,000.9,001.9,-00.4,-0.03,00.00,00186.49 20140109123429,100901,v3.1.2 11/1/2010,002,0000000,1389270870,45.47,45.49,10.007,09.982,4.543,4.557,019.3,020.4,04.0,04.3,001.8,012.6,003.8,0008,-006,0979.7,002.4,89.4,00.4,1.000,-00.3,-00.0,-0.08,019.8,018.9,000.9,001.9,-00.4,-0.03,00.00,00186.49 20140109123459,100901,v3.1.2 11/1/2010,002,0000000,1389270900,45.43,45.42,09.998,09.963,4.544,4.559,017.8,019.1,03.6,03.3,001.8,012.6,003.8,0008,-005,0979.7,002.8,89.8,00.3,1.000,-00.4,-00.0,-0.11,019.7,019.2,000.6,001.8,-00.4,-0.07,00.00,00186.49 20140109123529,100901,v3.1.2 11/1/2010,002,0000000,1389270930,45.44,45.41,10.004,09.963,4.542,4.558,016.9,015.3,03.8,02.9,001.8,012.6,003.8,0008,-005,0979.6,002.7,89.7,00.2,1.000,-00.4,-00.0,00.23,019.7,019.2,000.6,001.8,-00.4,-0.07,00.00,00186.49 20140109123559,100901,v3.1.2 11/1/2010,002,0000000,1389270960,45.42,45.41,09.993,09.970,4.545,4.555,016.5,013.7,03.3,03.0,001.8,012.6,003.8,0007,-005,0979.6,002.6,89.5,00.1,1.000,-00.4,-00.0,00.36,019.6,018.9,000.7,001.8,-00.4,-0.06,00.00,00186.49 20140109123629,100901,v3.1.2 11/1/2010,002,0000000,1389270990,45.45,45.43,10.012,09.976,4.539,4.554,015.9,013.7,03.9,03.2,001.8,012.6,003.8,0007,-006,0979.8,002.7,89.7,00.1,1.000,-00.4,-00.0,00.30,019.6,018.9,000.7,001.8,-00.4,-0.06,00.00,00186.49 20140109123659,100901,v3.1.2 11/1/2010,002,0000000,1389271020,45.43,45.42,09.999,09.974,4.544,4.554,016.6,014.2,03.6,03.2,001.9,012.6,003.9,0007,-006,0979.7,002.9,89.7,00.1,1.000,-00.4,-00.0,00.32,018.2,017.1,001.1,001.8,-00.4,-0.00,00.00,00186.49 20140109123729,100901,v3.1.2 11/1/2010,002,0000000,1389271050,45.50,45.51,10.019,10.005,4.541,4.549,019.1,017.3,04.6,04.9,001.9,012.6,003.9,0006,-006,0979.8,002.5,89.3,00.2,1.000,-00.4,-00.0,00.26,018.2,017.1,001.1,001.8,-00.4,-0.00,00.00,00186.49 20140109123759,100901,v3.1.2 11/1/2010,002,0000000,1389271080,45.53,45.54,10.058,10.021,4.527,4.544,021.8,020.8,06.6,05.8,001.8,012.6,003.9,0006,-006,0979.7,002.7,89.5,00.4,1.000,-00.3,-00.0,00.16,018.1,016.9,001.3,001.8,-00.4,00.01,00.00,00186.49 20140109123829,100901,v3.1.2 11/1/2010,002,0000000,1389271110,45.53,45.53,10.019,09.990,4.545,4.557,026.2,023.5,05.8,05.1,001.8,012.6,003.8,0005,-007,0979.7,002.8,89.5,00.5,0.999,-00.3,-00.0,00.35,018.1,016.9,001.3,001.8,-00.4,00.01,00.00,00186.49 20140109123859,100901,v3.1.2 11/1/2010,002,0000000,1389271140,45.49,45.46,10.006,09.970,4.546,4.560,025.4,022.5,04.5,03.9,001.8,012.6,003.8,0005,-006,0979.7,002.9,89.2,00.5,1.000,-00.3,-00.0,00.37,019.6,018.1,001.5,001.8,-00.4,00.04,00.00,00186.49 20140109123929,100901,v3.1.2 11/1/2010,002,0000000,1389271170,45.43,45.44,09.990,09.974,4.548,4.556,019.5,018.1,03.6,03.7,001.8,012.6,003.8,0005,-006,0979.8,002.7,88.8,00.3,1.000,-00.4,-00.0,00.20,019.6,018.1,001.5,001.8,-00.4,00.04,00.00,00186.49 20140109123959,100901,v3.1.2 11/1/2010,002,0000000,1389271200,45.46,45.49,10.010,09.992,4.542,4.553,017.4,018.2,03.9,04.5,001.8,012.6,003.8,0005,-005,0979.7,002.7,89.3,00.3,1.000,-00.4,-00.0,-0.06,019.5,017.9,001.6,001.8,-00.4,00.05,00.00,00186.49 20140109124029,100901,v3.1.2 11/1/2010,002,0000000,1389271230,45.42,45.42,09.991,09.962,4.546,4.559,016.7,018.3,03.3,03.3,001.8,012.6,003.8,0005,-005,0979.7,002.9,89.6,00.3,1.000,-00.4,-00.0,-0.15,019.5,017.9,001.6,001.8,-00.4,00.05,00.00,00186.49 20140109124059,100901,v3.1.2 11/1/2010,002,0000000,1389271260,45.42,45.41,09.999,09.962,4.542,4.558,015.4,015.9,03.3,02.9,001.8,012.6,003.8,0005,-005,0979.7,003.0,89.4,00.2,1.000,-00.4,-00.0,-0.00,019.3,018.3,001.0,001.8,-00.4,-0.02,00.00,00186.49 20140109124129,100901,v3.1.2 11/1/2010,002,0000000,1389271290,45.53,45.54,10.059,10.036,4.526,4.537,019.1,018.3,06.7,06.6,001.7,012.6,003.7,0005,-006,0979.7,002.5,88.9,00.3,1.000,-00.4,-00.0,00.14,019.3,018.3,001.0,001.8,-00.4,-0.02,00.00,00186.49 20140109124159,100901,v3.1.2 11/1/2010,002,0000000,1389271320,45.53,45.54,10.004,09.977,4.551,4.564,027.8,027.0,05.5,05.4,001.7,012.6,003.7,0005,-006,0979.7,002.4,89.0,00.7,0.992,-00.3,-00.0,00.14,021.6,020.9,000.7,001.8,-00.3,-0.06,00.00,00186.49 20140109124229,100901,v3.1.2 11/1/2010,002,0000000,1389271350,45.49,45.50,10.005,09.987,4.547,4.556,026.3,025.8,04.5,04.6,001.7,012.6,003.7,0005,-006,0979.6,002.5,89.5,00.6,0.995,-00.3,-00.0,00.10,021.6,020.9,000.7,001.8,-00.3,-0.06,00.00,00186.49 20140109124259,100901,v3.1.2 11/1/2010,002,0000000,1389271380,45.45,45.47,09.995,09.972,4.547,4.560,019.8,020.5,03.8,04.1,001.7,012.6,003.7,0005,-006,0979.7,002.6,89.6,00.4,1.000,-00.3,-00.0,-0.03,021.2,020.8,000.4,001.7,-00.3,-0.10,00.00,00186.49 20140109124329,100901,v3.1.2 11/1/2010,002,0000000,1389271410,45.47,45.45,10.012,09.970,4.542,4.559,018.4,019.5,04.2,03.6,001.7,012.6,003.7,0005,-006,0979.7,002.7,89.7,00.3,1.000,-00.4,-00.0,-0.08,021.2,020.8,000.4,001.7,-00.3,-0.10,00.00,00186.49 20140109124359,100901,v3.1.2 11/1/2010,002,0000000,1389271440,45.47,45.43,10.014,09.967,4.541,4.558,018.3,016.6,04.2,03.2,001.7,012.6,003.7,0005,-006,0979.7,002.6,89.5,00.2,1.000,-00.4,-00.0,00.25,019.7,019.6,000.1,001.7,-00.4,-0.12,00.00,00186.49 20140109124429,100901,v3.1.2 11/1/2010,002,0000000,1389271470,45.53,45.54,10.043,10.030,4.534,4.540,022.8,020.0,06.7,06.8,001.8,012.6,003.7,0005,-007,0979.6,002.3,89.3,00.3,1.000,-00.3,-00.0,00.37,019.7,019.6,000.1,001.7,-00.4,-0.12,00.00,00186.49 20140109124459,100901,v3.1.2 11/1/2010,002,0000000,1389271500,45.50,45.49,09.995,09.973,4.552,4.561,026.0,024.0,04.4,04.3,001.7,012.5,003.7,0005,-007,0979.7,002.7,89.8,00.5,0.998,-00.3,-00.0,00.27,021.5,020.8,000.7,001.7,-00.3,-0.06,00.00,00186.49 20140109124529,100901,v3.1.2 11/1/2010,002,0000000,1389271530,45.53,45.52,10.041,10.001,4.534,4.551,023.3,021.7,05.9,05.0,001.7,012.5,003.7,0005,-007,0979.7,002.7,89.7,00.4,1.000,-00.3,-00.0,00.22,021.5,020.8,000.7,001.7,-00.3,-0.06,00.00,00186.49 20140109124559,100901,v3.1.2 11/1/2010,002,0000000,1389271560,45.52,45.51,10.012,09.989,4.547,4.556,023.6,021.1,05.0,04.7,001.7,012.5,003.7,0005,-007,0979.7,002.9,89.3,00.4,1.000,-00.3,-00.0,00.33,023.1,021.8,001.3,001.7,-00.3,00.01,00.00,00186.49 20140109124629,100901,v3.1.2 11/1/2010,002,0000000,1389271590,45.50,45.48,10.020,09.982,4.541,4.556,022.9,020.0,04.9,03.9,001.7,012.5,003.7,0005,-006,0979.8,002.9,89.0,00.3,1.000,-00.3,-00.0,00.38,023.1,021.8,001.3,001.7,-00.3,00.01,00.00,00186.49 20140109124659,100901,v3.1.2 11/1/2010,002,0000000,1389271620,45.49,45.48,10.011,09.990,4.544,4.553,020.6,018.0,04.4,04.2,001.6,012.5,003.6,0005,-006,0979.8,002.9,88.6,00.3,1.000,-00.4,-00.0,00.35,021.7,020.0,001.6,001.7,-00.3,00.05,00.00,00186.49 20140109124729,100901,v3.1.2 11/1/2010,002,0000000,1389271650,45.45,45.44,09.999,09.971,4.546,4.558,019.6,018.1,03.8,03.6,001.6,012.5,003.6,0005,-006,0979.7,002.9,88.4,00.3,1.000,-00.4,-00.0,00.22,021.7,020.0,001.6,001.7,-00.3,00.05,00.00,00186.49 20140109124759,100901,v3.1.2 11/1/2010,002,0000000,1389271680,45.44,45.44,10.002,09.976,4.543,4.555,017.5,017.1,03.7,03.6,001.6,012.5,003.6,0005,-006,0979.8,002.5,88.2,00.2,1.000,-00.4,-00.0,00.08,021.2,019.4,001.8,001.7,-00.4,00.08,00.00,00186.49 20140109124829,100901,v3.1.2 11/1/2010,002,0000000,1389271710,45.44,45.42,10.003,09.974,4.543,4.554,016.6,015.3,03.6,03.3,001.7,012.5,003.7,0005,-006,0979.8,002.4,88.8,00.2,1.000,-00.4,-00.0,00.20,021.2,019.4,001.8,001.7,-00.4,00.08,00.00,00186.49 20140109124859,100901,v3.1.2 11/1/2010,002,0000000,1389271740,45.46,45.45,10.012,09.985,4.540,4.552,016.6,015.4,03.9,03.9,001.7,012.5,003.7,0005,-006,0979.7,002.2,89.3,00.2,1.000,-00.4,-00.0,00.18,020.8,019.1,001.7,001.7,-00.4,00.06,00.00,00186.49 20140109124929,100901,v3.1.2 11/1/2010,002,0000000,1389271770,45.45,45.47,10.002,09.979,4.544,4.556,017.4,017.7,03.8,03.9,001.7,012.5,003.7,0004,-006,0979.7,002.5,90.1,00.3,1.000,-00.4,-00.0,00.01,020.8,019.1,001.7,001.7,-00.4,00.06,00.00,00186.49 20140109124959,100901,v3.1.2 11/1/2010,002,0000000,1389271800,45.50,45.49,10.033,09.991,4.535,4.553,018.4,018.0,04.9,04.1,001.7,012.5,003.7,0004,-006,0979.8,002.6,90.3,00.3,1.000,-00.4,-00.0,00.09,019.3,017.9,001.4,001.7,-00.4,00.03,00.00,00186.49 20140109125029,100901,v3.1.2 11/1/2010,002,0000000,1389271830,45.52,45.52,10.024,10.004,4.541,4.550,020.5,018.6,05.0,04.9,001.7,012.5,003.7,0004,-006,0979.7,002.7,90.0,00.3,1.000,-00.4,-00.0,00.27,019.3,017.9,001.4,001.7,-00.4,00.03,00.00,00186.49 20140109125059,100901,v3.1.2 11/1/2010,002,0000000,1389271860,45.48,45.48,10.009,09.981,4.544,4.556,021.5,020.0,04.3,04.1,001.6,012.5,003.6,0004,-006,0979.7,002.8,89.7,00.3,1.000,-00.3,-00.0,00.21,018.9,017.7,001.2,001.7,-00.4,00.00,00.00,00186.49 20140109125129,100901,v3.1.2 11/1/2010,002,0000000,1389271890,45.52,45.52,10.026,10.002,4.541,4.552,021.5,021.2,05.1,05.2,001.6,012.5,003.6,0004,-006,0979.8,002.7,89.4,00.4,1.000,-00.3,-00.0,00.08,018.9,017.7,001.2,001.7,-00.4,00.00,00.00,00186.49 20140109125159,100901,v3.1.2 11/1/2010,002,0000000,1389271920,45.47,45.48,09.999,09.970,4.548,4.562,022.3,022.2,04.2,04.0,001.6,012.5,003.6,0003,-006,0979.8,002.8,89.1,00.4,1.000,-00.3,-00.0,00.05,019.2,018.5,000.7,001.6,-00.4,-0.06,00.00,00186.49 20140109125229,100901,v3.1.2 11/1/2010,002,0000000,1389271950,45.44,45.42,09.995,09.957,4.546,4.561,019.7,018.5,03.7,02.9,001.6,012.4,003.6,0003,-005,0979.7,003.0,89.0,00.3,1.000,-00.4,-00.0,00.18,019.2,018.5,000.7,001.6,-00.4,-0.06,00.00,00186.49 20140109125259,100901,v3.1.2 11/1/2010,002,0000000,1389271980,45.43,45.45,10.000,09.986,4.543,4.551,016.4,015.0,03.5,03.8,001.6,012.4,003.6,0003,-005,0979.8,002.7,88.6,00.2,1.000,-00.4,-00.0,00.20,019.0,018.1,000.9,001.6,-00.4,-0.03,00.00,00186.49 20140109125329,100901,v3.1.2 11/1/2010,002,0000000,1389272010,45.52,45.53,10.039,10.019,4.534,4.544,017.3,016.8,05.1,05.2,001.6,012.4,003.6,0003,-005,0979.7,002.3,88.7,00.2,1.000,-00.4,-00.0,00.09,019.0,018.1,000.9,001.6,-00.4,-0.03,00.00,00186.49 20140109125359,100901,v3.1.2 11/1/2010,002,0000000,1389272040,45.47,45.48,10.003,09.977,4.546,4.558,019.9,020.4,04.0,04.2,001.6,012.4,003.6,0003,-005,0979.7,002.4,89.5,00.4,1.000,-00.3,-00.0,-0.01,019.7,019.1,000.6,001.6,-00.4,-0.07,00.00,00186.49 20140109125429,100901,v3.1.2 11/1/2010,002,0000000,1389272070,45.45,45.47,09.998,09.976,4.545,4.557,019.4,020.2,03.8,03.9,001.6,012.4,003.6,0003,-005,0979.7,002.5,89.9,00.4,1.000,-00.3,-00.0,-0.06,019.7,019.1,000.6,001.6,-00.4,-0.07,00.00,00186.49 20140109125459,100901,v3.1.2 11/1/2010,002,0000000,1389272100,45.43,45.47,09.999,09.983,4.544,4.554,017.2,018.0,03.6,04.0,001.6,012.4,003.6,0003,-005,0979.8,002.4,89.8,00.3,1.000,-00.4,-00.0,-0.06,019.5,019.1,000.3,001.6,-00.4,-0.10,00.00,00186.49 20140109125529,100901,v3.1.2 11/1/2010,002,0000000,1389272130,45.42,45.41,09.994,09.959,4.544,4.560,015.7,016.8,03.2,02.9,001.6,012.4,003.6,0003,-005,0979.8,002.3,89.9,00.2,1.000,-00.4,-00.0,-0.08,019.5,019.1,000.3,001.6,-00.4,-0.10,00.00,00186.49 20140109125559,100901,v3.1.2 11/1/2010,002,0000000,1389272160,45.45,45.44,10.008,09.980,4.541,4.553,015.7,015.4,03.7,03.6,001.7,012.4,003.7,0002,-006,0979.6,002.4,90.1,00.2,1.000,-00.4,-00.0,00.08,018.3,018.2,000.1,001.6,-00.4,-0.13,00.00,00186.49 20140109125629,100901,v3.1.2 11/1/2010,002,0000000,1389272190,45.53,45.53,10.049,10.024,4.531,4.543,019.2,018.2,06.0,05.9,001.7,012.4,003.7,0003,-006,0979.8,002.5,90.3,00.3,1.000,-00.4,-00.0,00.15,018.3,018.2,000.1,001.6,-00.4,-0.13,00.00,00186.49 20140109125659,100901,v3.1.2 11/1/2010,002,0000000,1389272220,45.50,45.49,10.010,09.970,4.546,4.562,023.4,022.5,04.8,04.1,001.6,012.4,003.6,0003,-006,0979.8,002.6,90.1,00.5,1.000,-00.3,-00.0,00.14,018.5,018.3,000.2,001.6,-00.4,-0.11,00.00,00186.49 20140109125729,100901,v3.1.2 11/1/2010,002,0000000,1389272250,45.47,45.45,10.006,09.971,4.545,4.558,022.5,020.2,04.4,03.6,001.6,012.4,003.6,0002,-006,0979.8,002.5,89.6,00.4,1.000,-00.3,-00.0,00.30,018.5,018.3,000.2,001.6,-00.4,-0.11,00.00,00186.49 20140109125759,100901,v3.1.2 11/1/2010,002,0000000,1389272280,45.47,45.46,10.015,09.985,4.541,4.553,019.4,017.1,04.3,04.0,001.6,012.4,003.6,0002,-006,0979.8,002.4,89.5,00.2,1.000,-00.4,-00.0,00.31,019.1,018.7,000.4,001.6,-00.4,-0.09,00.00,00186.49 20140109125829,100901,v3.1.2 11/1/2010,002,0000000,1389272310,45.51,45.53,10.024,10.017,4.540,4.545,020.1,019.3,04.9,05.5,001.7,012.4,003.6,0002,-007,0979.7,002.3,89.7,00.3,1.000,-00.4,000.0,00.14,019.1,018.7,000.4,001.6,-00.4,-0.09,00.00,00186.49 20140109125859,100901,v3.1.2 11/1/2010,002,0000000,1389272340,45.45,45.47,09.993,09.964,4.549,4.563,021.2,022.5,03.8,04.0,001.7,012.4,003.7,0002,-006,0979.8,002.5,90.1,00.4,1.000,-00.3,000.0,-0.11,019.4,019.1,000.3,001.6,-00.4,-0.11,00.00,00186.49 20140109125929,100901,v3.1.2 11/1/2010,002,0000000,1389272370,45.44,45.45,10.000,09.971,4.544,4.558,018.5,020.2,03.7,03.7,001.7,012.4,003.7,0002,-006,0979.8,002.5,90.2,00.4,1.000,-00.3,000.0,-0.16,019.4,019.1,000.3,001.6,-00.4,-0.11,00.00,00186.49 20140109125959,100901,v3.1.2 11/1/2010,002,0000000,1389272400,45.47,45.48,10.018,09.987,4.539,4.553,017.1,017.8,04.3,04.2,001.7,012.4,003.7,0002,-006,0979.8,002.6,90.2,00.3,1.000,-00.4,000.0,-0.03,019.4,019.0,000.3,001.6,-00.4,-0.10,00.00,00186.49