20140109170029,100901,v3.1.2 11/1/2010,002,0000000,1389286830,45.48,45.49,09.977,09.970,4.558,4.562,029.5,024.7,04.0,04.2,000.7,011.7,002.7,0001,-007,0979.2,001.7,89.1,00.5,0.996,-00.3,000.0,00.58,019.9,018.0,001.8,000.7,-00.4,00.07,00.00,00186.53 20140109170059,100901,v3.1.2 11/1/2010,002,0000000,1389286860,45.46,45.46,09.999,09.974,4.547,4.558,022.2,020.1,04.0,03.7,000.6,011.7,002.6,0001,-006,0979.2,001.9,89.1,00.3,1.000,-00.3,000.0,00.27,020.5,018.6,002.0,000.7,-00.4,00.09,00.00,00186.53 20140109170129,100901,v3.1.2 11/1/2010,002,0000000,1389286890,45.46,45.43,10.004,09.969,4.544,4.557,018.4,016.5,03.9,03.3,000.7,011.7,002.6,0001,-007,0979.2,001.9,88.8,00.2,1.000,-00.4,000.0,00.25,020.5,018.6,002.0,000.7,-00.4,00.09,00.00,00186.53 20140109170159,100901,v3.1.2 11/1/2010,002,0000000,1389286920,45.46,45.43,10.008,09.974,4.542,4.555,017.9,014.9,03.9,03.2,000.7,011.7,002.7,0001,-007,0979.1,001.7,88.4,00.2,1.000,-00.4,000.0,00.38,021.3,018.6,002.6,000.7,-00.4,00.16,00.38,00186.53 20140109170229,100901,v3.1.2 11/1/2010,002,0000000,1389286950,45.43,45.45,09.994,09.984,4.546,4.552,017.3,014.9,03.4,03.7,000.7,011.7,002.7,0001,-007,0979.1,001.5,88.3,00.2,1.000,-00.4,000.0,00.31,021.3,018.6,002.6,000.7,-00.4,00.16,00.31,00186.53 20140109170259,100901,v3.1.2 11/1/2010,002,0000000,1389286980,45.43,45.43,10.001,09.971,4.543,4.556,015.9,015.4,03.4,03.2,000.7,011.7,002.7,0001,-007,0979.1,001.5,88.8,00.2,1.000,-00.4,000.0,00.10,020.0,017.9,002.1,000.7,-00.4,00.11,00.10,00186.54 20140109170329,100901,v3.1.2 11/1/2010,002,0000000,1389287010,45.43,45.43,09.998,09.970,4.543,4.556,015.5,015.4,03.4,03.2,000.7,011.7,002.7,0001,-007,0979.2,001.8,89.1,00.2,1.000,-00.4,000.0,00.05,020.0,017.9,002.1,000.7,-00.4,00.11,00.05,00186.54 20140109170359,100901,v3.1.2 11/1/2010,002,0000000,1389287040,45.43,45.42,10.002,09.968,4.542,4.557,015.4,014.8,03.4,03.0,000.7,011.7,002.7,0001,-006,0979.2,001.9,89.0,00.2,1.000,-00.4,000.0,00.11,019.5,017.4,002.1,000.7,-00.4,00.11,00.11,00186.54 20140109170429,100901,v3.1.2 11/1/2010,002,0000000,1389287070,45.44,45.42,10.003,09.970,4.543,4.555,015.8,014.1,03.6,03.0,000.7,011.7,002.7,0001,-006,0979.1,001.7,88.4,00.1,1.000,-00.4,000.0,00.24,019.5,017.4,002.1,000.7,-00.4,00.11,00.24,00186.54 20140109170459,100901,v3.1.2 11/1/2010,002,0000000,1389287100,45.46,45.43,10.012,09.976,4.540,4.554,016.8,014.3,03.9,03.3,000.7,011.7,002.7,0001,-006,0979.3,001.5,88.4,00.1,1.000,-00.4,000.0,00.32,017.6,015.9,001.7,000.7,-00.4,00.06,00.32,00186.54 20140109170529,100901,v3.1.2 11/1/2010,002,0000000,1389287130,45.44,45.43,10.003,09.971,4.543,4.556,016.9,014.8,03.7,03.1,000.7,011.7,002.7,0001,-006,0979.1,001.4,88.7,00.2,1.000,-00.4,000.0,00.28,017.6,015.9,001.7,000.7,-00.4,00.06,00.28,00186.54 20140109170559,100901,v3.1.2 11/1/2010,002,0000000,1389287160,45.43,45.42,09.995,09.978,4.545,4.553,016.7,014.3,03.4,03.3,000.7,011.7,002.7,0001,-006,0979.1,001.7,89.2,00.1,1.000,-00.4,000.0,00.32,016.6,014.7,001.8,000.7,-00.4,00.07,00.32,00186.54 20140109170629,100901,v3.1.2 11/1/2010,002,0000000,1389287190,45.46,45.45,10.017,09.985,4.538,4.551,016.1,014.3,04.0,03.6,000.8,011.7,002.8,0001,-006,0979.1,001.7,89.0,00.1,1.000,-00.4,000.0,00.25,016.6,014.7,001.8,000.7,-00.4,00.07,00.25,00186.55 20140109170659,100901,v3.1.2 11/1/2010,002,0000000,1389287220,45.45,45.44,10.007,09.974,4.542,4.556,016.5,015.6,03.8,03.4,000.8,011.7,002.8,0001,-006,0979.1,001.9,88.9,00.2,1.000,-00.4,000.0,00.15,016.3,014.9,001.4,000.7,-00.4,00.03,00.15,00186.55 20140109170729,100901,v3.1.2 11/1/2010,002,0000000,1389287250,45.43,45.42,10.000,09.967,4.543,4.556,016.8,015.2,03.5,03.0,000.7,011.6,002.7,0001,-006,0979.1,002.0,88.5,00.2,1.000,-00.4,000.0,00.22,016.3,014.9,001.4,000.7,-00.4,00.03,00.22,00186.55 20140109170759,100901,v3.1.2 11/1/2010,002,0000000,1389287280,45.43,45.41,09.997,09.969,4.544,4.555,016.1,013.8,03.3,02.9,000.7,011.7,002.7,0001,-006,0979.1,002.1,88.2,00.1,1.000,-00.4,000.0,00.30,016.3,014.5,001.8,000.7,-00.4,00.07,00.30,00186.55 20140109170829,100901,v3.1.2 11/1/2010,002,0000000,1389287310,45.42,45.43,09.996,09.981,4.544,4.552,015.6,013.8,03.3,03.4,000.8,011.6,002.7,0001,-007,0979.1,001.9,87.9,00.1,1.000,-00.4,000.0,00.24,016.3,014.5,001.8,000.7,-00.4,00.07,00.24,00186.55 20140109170859,100901,v3.1.2 11/1/2010,002,0000000,1389287340,45.43,45.42,10.000,09.967,4.543,4.557,015.2,014.4,03.4,02.9,000.8,011.6,002.8,0001,-007,0979.2,002.0,88.0,00.1,1.000,-00.4,000.0,00.13,016.3,014.5,001.8,000.7,-00.4,00.07,00.13,00186.56 20140109170929,100901,v3.1.2 11/1/2010,002,0000000,1389287370,45.43,45.42,10.004,09.970,4.541,4.555,015.3,013.8,03.5,02.9,000.8,011.6,002.8,0001,-007,0979.1,002.1,88.0,00.1,1.000,-00.4,000.0,00.21,016.3,014.5,001.8,000.7,-00.4,00.07,00.21,00186.56 20140109170959,100901,v3.1.2 11/1/2010,002,0000000,1389287400,45.43,45.41,10.004,09.971,4.541,4.555,015.7,013.2,03.6,02.9,000.8,011.6,002.8,0001,-008,0979.1,001.7,87.4,00.1,1.000,-00.4,000.0,00.32,016.0,014.3,001.8,000.7,-00.4,00.07,00.32,00186.56 20140109171029,100901,v3.1.2 11/1/2010,002,0000000,1389287430,45.44,45.44,10.006,09.981,4.542,4.552,016.2,013.8,03.7,03.4,000.8,011.6,002.8,0001,-008,0979.2,001.8,88.0,00.1,1.000,-00.4,000.0,00.32,016.0,014.3,001.8,000.7,-00.4,00.07,00.32,00186.56 20140109171059,100901,v3.1.2 11/1/2010,002,0000000,1389287460,45.53,45.54,10.053,10.023,4.528,4.543,020.2,016.9,06.5,05.4,000.8,011.6,002.8,0001,-009,0979.1,001.8,88.0,00.2,1.000,-00.4,000.0,00.41,016.7,014.8,002.0,000.8,-00.4,00.09,00.41,00186.57 20140109171129,100901,v3.1.2 11/1/2010,002,0000000,1389287490,45.52,45.53,10.002,09.995,4.551,4.555,025.6,022.8,04.8,05.3,000.7,011.6,002.7,0001,-009,0979.2,001.5,87.8,00.5,1.000,-00.3,000.0,00.36,016.7,014.8,002.0,000.8,-00.4,00.09,00.36,00186.57 20140109171159,100901,v3.1.2 11/1/2010,002,0000000,1389287520,45.47,45.45,09.998,09.966,4.547,4.561,023.3,022.7,04.0,03.7,000.7,011.6,002.7,0001,-011,0979.1,001.5,88.3,00.5,1.000,-00.3,000.0,00.10,018.1,016.2,001.9,000.7,-00.4,00.08,00.10,00186.57 20140109171229,100901,v3.1.2 11/1/2010,002,0000000,1389287550,45.44,45.42,09.997,09.962,4.545,4.559,018.1,017.2,03.6,03.1,000.7,011.6,002.7,0001,-014,0979.2,001.4,88.5,00.2,1.000,-00.4,000.0,00.14,018.1,016.2,001.9,000.7,-00.4,00.08,00.14,00186.57 20140109171259,100901,v3.1.2 11/1/2010,002,0000000,1389287580,45.43,45.42,09.998,09.971,4.544,4.556,016.8,014.6,03.5,03.1,000.7,011.6,002.7,0001,-019,0979.0,001.4,88.9,00.2,1.000,-00.4,000.0,00.29,018.2,016.4,001.9,000.7,-00.4,00.08,00.29,00186.57 20140109171329,100901,v3.1.2 11/1/2010,002,0000000,1389287610,45.43,45.42,09.999,09.972,4.543,4.555,016.2,014.0,03.5,03.1,000.7,011.6,002.7,0001,-023,0979.1,001.5,89.2,00.1,1.000,-00.4,000.0,00.29,018.2,016.4,001.9,000.7,-00.4,00.08,00.29,00186.58 20140109171359,100901,v3.1.2 11/1/2010,002,0000000,1389287640,45.43,45.42,10.001,09.974,4.542,4.554,015.6,013.9,03.5,03.1,000.7,011.6,002.7,0001,-025,0979.1,001.8,89.4,00.1,1.000,-00.4,000.0,00.23,018.3,016.3,002.0,000.7,-00.4,00.10,00.23,00186.58 20140109171429,100901,v3.1.2 11/1/2010,002,0000000,1389287670,45.48,45.46,10.022,09.990,4.538,4.551,016.6,014.9,04.3,03.9,000.7,011.6,002.7,0001,-025,0979.1,001.7,89.0,00.2,1.000,-00.4,000.0,00.23,018.3,016.3,002.0,000.7,-00.4,00.10,00.23,00186.58 20140109171459,100901,v3.1.2 11/1/2010,002,0000000,1389287700,45.44,45.43,09.994,09.972,4.547,4.556,018.2,016.1,03.5,03.4,000.7,011.6,002.7,0001,-025,0979.2,001.7,88.7,00.2,1.000,-00.4,000.0,00.27,018.8,016.8,002.0,000.7,-00.4,00.09,00.27,00186.58 20140109171529,100901,v3.1.2 11/1/2010,002,0000000,1389287730,45.44,45.42,10.002,09.966,4.543,4.558,017.0,014.9,03.5,02.8,000.7,011.6,002.7,0001,-024,0979.0,001.8,88.8,00.2,1.000,-00.4,000.0,00.28,018.8,016.8,002.0,000.7,-00.4,00.09,00.28,00186.58 20140109171559,100901,v3.1.2 11/1/2010,002,0000000,1389287760,45.44,45.42,10.004,09.970,4.542,4.556,015.8,013.4,03.6,02.8,000.7,011.6,002.7,0001,-025,0979.2,001.7,88.6,00.1,1.000,-00.4,000.0,00.31,017.9,016.1,001.8,000.7,-00.4,00.07,00.31,00186.59 20140109171629,100901,v3.1.2 11/1/2010,002,0000000,1389287790,45.43,45.43,10.000,09.975,4.543,4.554,015.8,013.2,03.4,03.0,000.8,011.6,002.8,0001,-028,0979.1,001.7,88.5,00.1,1.000,-00.4,000.1,00.33,017.9,016.1,001.8,000.7,-00.4,00.07,00.33,00186.59 20140109171659,100901,v3.1.2 11/1/2010,002,0000000,1389287820,45.43,45.42,10.001,09.970,4.543,4.555,016.0,013.7,03.5,03.0,000.8,011.6,002.8,0001,-033,0979.0,001.5,88.2,00.1,1.000,-00.4,000.1,00.29,016.5,014.3,002.1,000.7,-00.4,00.10,00.29,00186.59 20140109171729,100901,v3.1.2 11/1/2010,002,0000000,1389287850,45.43,45.41,10.000,09.971,4.543,4.554,015.9,013.9,03.4,03.0,000.8,011.6,002.8,0001,-039,0979.0,001.5,88.4,00.1,1.000,-00.4,000.1,00.26,016.5,014.3,002.1,000.7,-00.4,00.10,00.26,00186.59 20140109171759,100901,v3.1.2 11/1/2010,002,0000000,1389287880,45.43,45.41,10.001,09.971,4.543,4.555,015.5,013.4,03.4,02.9,000.8,011.6,002.8,0001,-044,0978.9,001.6,88.8,00.1,1.000,-00.4,000.1,00.28,016.2,014.1,002.1,000.7,-00.4,00.10,00.28,00186.60 20140109171829,100901,v3.1.2 11/1/2010,002,0000000,1389287910,45.44,45.43,10.005,09.978,4.542,4.553,015.7,013.5,03.6,03.3,000.8,011.6,002.8,0001,-045,0979.0,001.7,88.9,00.1,1.000,-00.4,000.1,00.28,016.2,014.1,002.1,000.7,-00.4,00.10,00.28,00186.60 20140109171859,100901,v3.1.2 11/1/2010,002,0000000,1389287940,45.42,45.42,09.996,09.967,4.544,4.557,015.8,014.2,03.3,02.9,000.7,011.6,002.8,0001,-043,0979.0,001.5,88.8,00.1,1.000,-00.4,000.1,00.22,016.3,014.2,002.1,000.7,-00.4,00.10,00.22,00186.60 20140109171929,100901,v3.1.2 11/1/2010,002,0000000,1389287970,45.45,45.44,10.011,09.981,4.540,4.552,015.8,014.2,03.8,03.4,000.7,011.6,002.7,0001,-039,0979.0,001.6,88.9,00.1,1.000,-00.4,000.1,00.22,016.3,014.2,002.1,000.7,-00.4,00.10,00.22,00186.60 20140109171959,100901,v3.1.2 11/1/2010,002,0000000,1389288000,45.46,45.46,10.010,09.986,4.541,4.552,016.9,015.1,04.0,03.8,000.7,011.6,002.7,0001,-037,0979.0,001.4,88.7,00.2,1.000,-00.4,000.1,00.24,016.0,013.9,002.1,000.7,-00.4,00.09,00.24,00186.61 20140109172028,100901,v3.1.2 11/1/2010,002,0000000,1389288030,45.46,45.44,10.006,09.971,4.543,4.557,018.0,016.5,03.9,03.4,000.7,011.6,002.7,0001,-036,0979.0,001.3,88.7,00.2,1.000,-00.4,000.1,00.21,016.0,013.9,002.1,000.7,-00.4,00.09,00.21,00186.61 20140109172059,100901,v3.1.2 11/1/2010,002,0000000,1389288060,45.44,45.44,09.998,09.975,4.545,4.555,017.6,016.2,03.6,03.5,000.7,011.6,002.7,0001,-034,0979.1,001.5,89.1,00.2,1.000,-00.4,000.1,00.20,016.4,014.5,001.9,000.7,-00.4,00.07,00.20,00186.61 20140109172129,100901,v3.1.2 11/1/2010,002,0000000,1389288090,45.46,45.43,10.015,09.974,4.539,4.555,016.7,015.3,04.0,03.3,000.7,011.6,002.7,0001,-030,0979.1,001.4,89.2,00.2,1.000,-00.4,000.1,00.19,016.4,014.5,001.9,000.7,-00.4,00.07,00.19,00186.61 20140109172159,100901,v3.1.2 11/1/2010,002,0000000,1389288120,45.45,45.45,10.004,09.986,4.543,4.552,017.1,015.7,03.8,03.9,000.6,011.6,002.6,0001,-023,0979.0,001.2,89.3,00.2,1.000,-00.4,000.0,00.19,016.6,014.9,001.7,000.7,-00.4,00.05,00.19,00186.61 20140109172229,100901,v3.1.2 11/1/2010,002,0000000,1389288150,45.43,45.43,09.997,09.970,4.545,4.557,017.4,016.3,03.5,03.3,000.6,011.6,002.6,0001,-018,0979.1,001.3,89.5,00.2,1.000,-00.4,000.0,00.16,016.6,014.9,001.7,000.7,-00.4,00.05,00.16,00186.61 20140109172259,100901,v3.1.2 11/1/2010,002,0000000,1389288180,45.44,45.43,10.000,09.976,4.544,4.554,016.7,015.6,03.5,03.4,000.6,011.6,002.6,0001,-015,0979.1,001.3,89.5,00.2,1.000,-00.4,000.0,00.16,016.8,015.4,001.5,000.7,-00.4,00.03,00.16,00186.61 20140109172329,100901,v3.1.2 11/1/2010,002,0000000,1389288210,45.44,45.44,10.005,09.976,4.542,4.555,016.4,015.2,03.7,03.4,000.6,011.6,002.6,0001,-014,0979.1,001.3,89.6,00.2,1.000,-00.4,000.0,00.18,016.8,015.4,001.5,000.7,-00.4,00.03,00.18,00186.62 20140109172359,100901,v3.1.2 11/1/2010,002,0000000,1389288240,45.45,45.43,10.006,09.975,4.542,4.554,016.6,015.0,03.7,03.3,000.6,011.6,002.6,0001,-014,0979.1,001.2,89.6,00.2,1.000,-00.4,000.0,00.22,017.0,015.5,001.5,000.6,-00.4,00.03,00.22,00186.62 20140109172429,100901,v3.1.2 11/1/2010,002,0000000,1389288270,45.42,45.42,09.994,09.971,4.545,4.556,016.3,015.1,03.3,03.2,000.6,011.6,002.6,0001,-014,0979.1,001.3,89.8,00.2,1.000,-00.4,000.0,00.18,017.0,015.5,001.5,000.6,-00.4,00.03,00.18,00186.62 20140109172459,100901,v3.1.2 11/1/2010,002,0000000,1389288300,45.44,45.41,10.002,09.966,4.543,4.557,015.9,015.0,03.5,03.0,000.6,011.6,002.6,0001,-015,0979.2,001.4,89.8,00.2,1.000,-00.4,000.0,00.14,016.8,015.5,001.3,000.6,-00.4,00.01,00.14,00186.62 20140109172529,100901,v3.1.2 11/1/2010,002,0000000,1389288330,45.43,45.42,09.999,09.974,4.543,4.554,015.9,014.3,03.4,03.2,000.6,011.6,002.6,0001,-016,0979.2,001.4,89.7,00.1,1.000,-00.4,000.0,00.22,016.8,015.5,001.3,000.6,-00.4,00.01,00.22,00186.62 20140109172559,100901,v3.1.2 11/1/2010,002,0000000,1389288360,45.43,45.42,10.002,09.972,4.542,4.555,015.7,013.9,03.5,03.1,000.7,011.6,002.7,0001,-016,0979.1,001.4,89.7,00.1,1.000,-00.4,000.0,00.25,016.4,015.0,001.4,000.6,-00.4,00.02,00.25,00186.62 20140109172629,100901,v3.1.2 11/1/2010,002,0000000,1389288390,45.44,45.43,10.004,09.976,4.542,4.554,016.0,014.2,03.6,03.3,000.7,011.6,002.7,0001,-016,0979.1,001.4,89.6,00.1,1.000,-00.4,000.0,00.24,016.4,015.0,001.4,000.6,-00.4,00.02,00.24,00186.63 20140109172659,100901,v3.1.2 11/1/2010,002,0000000,1389288420,45.42,45.41,09.996,09.968,4.544,4.556,016.1,014.4,03.3,03.0,000.7,011.6,002.7,0001,-016,0979.1,001.5,89.4,00.1,1.000,-00.4,000.0,00.23,016.2,014.8,001.4,000.6,-00.4,00.02,00.23,00186.63 20140109172729,100901,v3.1.2 11/1/2010,002,0000000,1389288450,45.42,45.42,09.996,09.973,4.544,4.554,015.6,013.7,03.3,03.1,000.7,011.6,002.7,0001,-016,0979.1,001.4,89.3,00.1,1.000,-00.4,000.0,00.25,016.2,014.8,001.4,000.6,-00.4,00.02,00.25,00186.63 20140109172759,100901,v3.1.2 11/1/2010,002,0000000,1389288480,45.43,45.42,10.001,09.971,4.543,4.555,015.3,013.4,03.4,03.0,000.7,011.6,002.7,0001,-016,0979.1,001.5,89.4,00.1,1.000,-00.4,000.0,00.26,015.9,014.3,001.6,000.7,-00.4,00.04,00.26,00186.63 20140109172829,100901,v3.1.2 11/1/2010,002,0000000,1389288510,45.42,45.42,09.998,09.971,4.542,4.555,015.0,013.5,03.3,02.9,000.7,011.6,002.7,0001,-017,0979.2,001.4,89.1,00.1,1.000,-00.4,000.0,00.21,015.9,014.3,001.6,000.7,-00.4,00.04,00.21,00186.63 20140109172859,100901,v3.1.2 11/1/2010,002,0000000,1389288540,45.42,45.42,10.001,09.972,4.542,4.555,014.9,013.3,03.3,02.8,000.7,011.6,002.7,0001,-017,0979.1,001.5,89.1,00.1,1.000,-00.4,000.0,00.22,015.6,014.0,001.6,000.7,-00.4,00.04,00.22,00186.64 20140109172929,100901,v3.1.2 11/1/2010,002,0000000,1389288570,45.42,45.41,10.000,09.970,4.542,4.555,014.8,013.0,03.3,02.8,000.7,011.6,002.7,0001,-016,0979.1,001.5,89.0,00.1,1.000,-00.4,000.0,00.25,015.6,014.0,001.6,000.7,-00.4,00.04,00.25,00186.64 20140109172959,100901,v3.1.2 11/1/2010,002,0000000,1389288600,45.42,45.41,09.998,09.972,4.543,4.554,014.8,013.0,03.3,02.9,000.7,011.6,002.7,0001,-015,0979.2,001.5,88.9,00.1,1.000,-00.4,000.0,00.25,015.4,013.6,001.8,000.7,-00.4,00.06,00.25,00186.64 20140109173028,100901,v3.1.2 11/1/2010,002,0000000,1389288630,45.42,45.42,09.999,09.970,4.542,4.555,014.9,013.2,03.3,02.9,000.7,011.6,002.7,0001,-013,0979.2,001.5,88.9,00.1,1.000,-00.4,000.0,00.23,015.4,013.6,001.8,000.7,-00.4,00.06,00.23,00186.64 20140109173059,100901,v3.1.2 11/1/2010,002,0000000,1389288660,45.41,45.41,09.996,09.971,4.543,4.555,014.6,013.0,03.2,02.8,000.7,011.6,002.7,0001,-012,0979.2,001.5,88.9,00.1,1.000,-00.4,000.0,00.23,015.1,013.4,001.7,000.7,-00.4,00.06,00.23,00186.64 20140109173129,100901,v3.1.2 11/1/2010,002,0000000,1389288690,45.42,45.42,09.998,09.976,4.543,4.553,014.8,012.9,03.3,03.1,000.7,011.6,002.7,0001,-011,0979.1,001.6,89.1,00.1,1.000,-00.4,000.0,00.25,015.1,013.4,001.7,000.7,-00.4,00.06,00.25,00186.65 20140109173159,100901,v3.1.2 11/1/2010,002,0000000,1389288720,45.43,45.42,10.004,09.975,4.541,4.553,015.3,013.3,03.5,03.1,000.7,011.6,002.7,0001,-011,0979.2,001.6,89.0,00.1,1.000,-00.4,000.0,00.26,015.0,013.2,001.8,000.7,-00.4,00.07,00.26,00186.65 20140109173229,100901,v3.1.2 11/1/2010,002,0000000,1389288750,45.43,45.41,09.999,09.968,4.543,4.556,015.8,013.7,03.4,02.9,000.7,011.6,002.7,0001,-011,0979.1,001.5,88.9,00.1,1.000,-00.4,000.0,00.27,015.0,013.2,001.8,000.7,-00.4,00.07,00.27,00186.65 20140109173259,100901,v3.1.2 11/1/2010,002,0000000,1389288780,45.42,45.41,09.997,09.970,4.544,4.555,015.6,013.1,03.3,02.8,000.7,011.6,002.7,0001,-011,0979.1,001.6,88.8,00.1,1.000,-00.4,000.0,00.32,015.0,013.2,001.9,000.7,-00.4,00.08,00.32,00186.65 20140109173329,100901,v3.1.2 11/1/2010,002,0000000,1389288810,45.42,45.42,10.002,09.973,4.541,4.554,014.9,012.7,03.4,02.9,000.7,011.6,002.7,0001,-011,0979.0,001.3,88.7,00.1,1.000,-00.4,000.0,00.29,015.0,013.2,001.9,000.7,-00.4,00.08,00.29,00186.65 20140109173359,100901,v3.1.2 11/1/2010,002,0000000,1389288840,45.43,45.41,10.000,09.970,4.543,4.555,015.1,013.0,03.4,02.8,000.7,011.6,002.7,0001,-012,0979.0,001.3,88.9,00.1,1.000,-00.4,000.0,00.29,015.1,013.1,002.0,000.7,-00.4,00.09,00.29,00186.66 20140109173429,100901,v3.1.2 11/1/2010,002,0000000,1389288870,45.43,45.41,09.999,09.971,4.543,4.555,015.8,012.6,03.4,02.7,000.7,011.6,002.7,0001,-012,0979.0,001.6,89.3,00.1,1.000,-00.4,000.0,00.40,015.1,013.1,002.0,000.7,-00.4,00.09,00.40,00186.66 20140109173459,100901,v3.1.2 11/1/2010,002,0000000,1389288900,45.44,45.41,10.005,09.972,4.542,4.554,016.0,012.7,03.6,03.0,000.7,011.6,002.7,0001,-012,0979.0,001.7,89.1,00.1,1.000,-00.4,000.0,00.41,015.3,013.0,002.3,000.7,-00.4,00.13,00.41,00186.66 20140109173528,100901,v3.1.2 11/1/2010,002,0000000,1389288930,45.43,45.41,09.996,09.971,4.545,4.555,016.1,013.2,03.3,02.9,000.7,011.6,002.7,0001,-012,0979.0,001.9,88.8,00.1,1.000,-00.4,000.0,00.37,015.3,013.0,002.3,000.7,-00.4,00.13,00.37,00186.67 20140109173559,100901,v3.1.2 11/1/2010,002,0000000,1389288960,45.43,45.42,10.001,09.976,4.542,4.553,015.7,013.0,03.5,03.1,000.7,011.6,002.7,0001,-011,0979.1,002.0,88.6,00.1,1.000,-00.4,000.0,00.35,015.6,013.0,002.5,000.7,-00.4,00.15,00.35,00186.67 20140109173629,100901,v3.1.2 11/1/2010,002,0000000,1389288990,45.42,45.42,09.997,09.972,4.544,4.555,015.8,013.7,03.4,03.1,000.7,011.6,002.7,0001,-009,0979.1,001.8,88.1,00.1,1.000,-00.4,000.0,00.28,015.6,013.0,002.5,000.7,-00.4,00.15,00.28,00186.67 20140109173659,100901,v3.1.2 11/1/2010,002,0000000,1389289020,45.44,45.43,10.006,09.978,4.541,4.553,015.8,014.2,03.6,03.3,000.6,011.6,002.6,0001,-008,0979.0,001.6,88.0,00.1,1.000,-00.4,000.0,00.23,015.7,013.2,002.5,000.7,-00.4,00.14,00.23,00186.67 20140109173729,100901,v3.1.2 11/1/2010,002,0000000,1389289050,45.43,45.43,10.000,09.977,4.542,4.554,015.6,014.5,03.5,03.4,000.6,011.6,002.6,0001,-008,0979.0,001.6,88.2,00.1,1.000,-00.4,000.0,00.17,015.7,013.2,002.5,000.7,-00.4,00.14,00.17,00186.68 20140109173759,100901,v3.1.2 11/1/2010,002,0000000,1389289080,45.42,45.42,09.999,09.970,4.543,4.556,015.7,015.1,03.4,03.2,000.6,011.7,002.6,0001,-007,0979.0,001.7,88.4,00.2,1.000,-00.4,000.0,00.10,015.7,013.6,002.1,000.7,-00.4,00.10,00.10,00186.68 20140109173829,100901,v3.1.2 11/1/2010,002,0000000,1389289110,45.44,45.42,10.005,09.974,4.542,4.554,015.8,014.8,03.6,03.3,000.6,011.7,002.6,0001,-007,0979.0,001.8,88.4,00.2,1.000,-00.4,000.0,00.15,015.7,013.6,002.1,000.7,-00.4,00.10,00.15,00186.68 20140109173859,100901,v3.1.2 11/1/2010,002,0000000,1389289140,45.42,45.42,09.995,09.968,4.545,4.556,015.7,014.2,03.2,02.9,000.6,011.7,002.6,0001,-007,0979.0,002.0,88.3,00.1,1.000,-00.4,000.0,00.21,015.8,013.9,001.9,000.6,-00.4,00.09,00.21,00186.68 20140109173929,100901,v3.1.2 11/1/2010,002,0000000,1389289170,45.42,45.41,09.998,09.972,4.543,4.554,014.8,013.2,03.2,02.9,000.6,011.7,002.6,0001,-007,0978.9,002.1,88.0,00.1,1.000,-00.4,000.0,00.22,015.8,013.9,001.9,000.6,-00.4,00.09,00.22,00186.68 20140109173959,100901,v3.1.2 11/1/2010,002,0000000,1389289200,45.42,45.41,09.997,09.970,4.543,4.555,014.7,013.0,03.3,02.9,000.6,011.7,002.6,0001,-007,0979.1,002.2,87.7,00.1,1.000,-00.4,000.0,00.23,015.5,013.9,001.6,000.6,-00.4,00.05,00.23,00186.68 20140109174028,100901,v3.1.2 11/1/2010,002,0000000,1389289230,45.41,45.41,09.995,09.973,4.544,4.554,014.9,013.4,03.1,03.0,000.7,011.7,002.7,0001,-008,0979.0,001.9,87.1,00.1,1.000,-00.4,000.0,00.21,015.5,013.9,001.6,000.6,-00.4,00.05,00.21,00186.69 20140109174059,100901,v3.1.2 11/1/2010,002,0000000,1389289260,45.41,45.42,09.997,09.973,4.542,4.554,014.0,013.6,03.1,03.1,000.6,011.7,002.6,0001,-008,0978.9,001.6,87.3,00.1,1.000,-00.4,000.0,00.10,015.2,014.0,001.2,000.6,-00.4,00.00,00.10,00186.69 20140109174129,100901,v3.1.2 11/1/2010,002,0000000,1389289290,45.42,45.42,10.000,09.970,4.542,4.555,014.6,013.8,03.4,02.9,000.6,011.7,002.6,0001,-008,0978.9,001.6,87.8,00.1,1.000,-00.4,000.0,00.13,015.2,014.0,001.2,000.6,-00.4,00.00,00.13,00186.69 20140109174159,100901,v3.1.2 11/1/2010,002,0000000,1389289320,45.42,45.42,10.001,09.970,4.542,4.555,015.3,013.3,03.4,02.8,000.7,011.7,002.7,0001,-008,0979.0,001.5,88.1,00.1,1.000,-00.4,000.0,00.27,015.1,013.8,001.3,000.6,-00.4,00.01,00.27,00186.69 20140109174229,100901,v3.1.2 11/1/2010,002,0000000,1389289350,45.43,45.41,10.001,09.970,4.542,4.555,015.3,012.9,03.4,02.8,000.7,011.7,002.7,0001,-009,0979.0,001.6,88.4,00.1,1.000,-00.4,000.0,00.31,015.1,013.8,001.3,000.6,-00.4,00.01,00.31,00186.69 20140109174259,100901,v3.1.2 11/1/2010,002,0000000,1389289380,45.43,45.42,10.001,09.972,4.542,4.554,015.3,013.0,03.4,02.9,000.7,011.7,002.7,0001,-010,0979.0,001.6,88.5,00.1,1.000,-00.4,000.0,00.30,015.0,013.4,001.6,000.7,-00.4,00.05,00.30,00186.69 20140109174328,100901,v3.1.2 11/1/2010,002,0000000,1389289410,45.42,45.42,09.999,09.972,4.543,4.554,015.4,013.2,03.4,03.0,000.7,011.7,002.7,0001,-010,0978.9,001.6,88.5,00.1,1.000,-00.4,000.0,00.29,015.0,013.4,001.6,000.7,-00.4,00.05,00.29,00186.70 20140109174359,100901,v3.1.2 11/1/2010,002,0000000,1389289440,45.43,45.42,10.001,09.974,4.542,4.554,015.5,013.5,03.5,03.1,000.7,011.7,002.7,0001,-010,0979.0,001.6,88.6,00.1,1.000,-00.4,000.0,00.27,015.0,013.3,001.7,000.7,-00.4,00.06,00.27,00186.70 20140109174429,100901,v3.1.2 11/1/2010,002,0000000,1389289470,45.43,45.41,09.998,09.969,4.543,4.556,015.5,013.9,03.3,02.9,000.7,011.7,002.7,0001,-010,0978.8,001.5,88.5,00.1,1.000,-00.4,000.0,00.23,015.0,013.3,001.7,000.7,-00.4,00.06,00.23,00186.70 20140109174459,100901,v3.1.2 11/1/2010,002,0000000,1389289500,45.42,45.41,09.999,09.970,4.542,4.555,015.0,013.3,03.3,02.8,000.6,011.7,002.7,0001,-009,0978.9,001.5,88.7,00.1,1.000,-00.4,000.0,00.23,015.0,013.3,001.7,000.7,-00.4,00.06,00.23,00186.70 20140109174528,100901,v3.1.2 11/1/2010,002,0000000,1389289530,45.42,45.41,09.999,09.971,4.543,4.554,014.9,012.7,03.3,02.8,000.6,011.7,002.6,0001,-009,0978.9,001.6,88.9,00.1,1.000,-00.4,000.0,00.29,015.0,013.3,001.7,000.7,-00.4,00.06,00.29,00186.70 20140109174559,100901,v3.1.2 11/1/2010,002,0000000,1389289560,45.41,45.41,09.996,09.971,4.543,4.555,014.9,012.6,03.2,02.8,000.7,011.8,002.7,0001,-009,0978.9,001.7,88.9,00.1,1.000,-00.4,000.0,00.30,015.2,013.2,002.1,000.7,-00.4,00.10,00.30,00186.71 20140109174629,100901,v3.1.2 11/1/2010,002,0000000,1389289590,45.42,45.42,10.000,09.972,4.542,4.554,014.5,012.6,03.3,02.8,000.8,011.8,002.8,0001,-009,0978.9,001.8,88.8,00.1,1.000,-00.4,000.0,00.26,015.2,013.2,002.1,000.7,-00.4,00.10,00.26,00186.71 20140109174659,100901,v3.1.2 11/1/2010,002,0000000,1389289620,45.42,45.41,10.001,09.972,4.542,4.554,014.7,012.8,03.4,02.9,000.8,011.8,002.8,0001,-009,0979.0,001.7,88.5,00.1,1.000,-00.4,000.0,00.26,015.1,013.1,002.0,000.7,-00.4,00.10,00.26,00186.71 20140109174729,100901,v3.1.2 11/1/2010,002,0000000,1389289650,45.42,45.41,09.996,09.973,4.544,4.553,015.1,012.9,03.2,02.9,000.8,011.8,002.8,0001,-009,0978.8,001.8,88.5,00.1,1.000,-00.4,000.0,00.30,015.1,013.1,002.0,000.7,-00.4,00.10,00.30,00186.71 20140109174759,100901,v3.1.2 11/1/2010,002,0000000,1389289680,45.41,45.42,09.992,09.973,4.544,4.554,014.6,013.4,02.9,03.1,000.9,011.8,002.9,0001,-009,0978.9,001.5,88.3,00.1,1.000,-00.4,000.0,00.17,014.9,013.1,001.8,000.7,-00.4,00.07,00.17,00186.72 20140109174828,100901,v3.1.2 11/1/2010,002,0000000,1389289710,45.42,45.41,10.002,09.969,4.541,4.556,013.8,013.9,03.3,02.9,000.9,011.8,002.9,0001,-008,0978.9,001.6,88.7,00.1,1.000,-00.4,000.0,00.04,014.9,013.1,001.8,000.7,-00.4,00.07,00.04,00186.72 20140109174859,100901,v3.1.2 11/1/2010,002,0000000,1389289740,45.42,45.42,10.001,09.971,4.542,4.555,014.6,013.4,03.4,02.9,000.9,011.8,002.9,0001,-008,0978.8,001.8,89.0,00.1,1.000,-00.4,000.0,00.18,014.8,013.1,001.6,000.8,-00.4,00.05,00.18,00186.72 20140109174929,100901,v3.1.2 11/1/2010,002,0000000,1389289770,45.42,45.42,09.996,09.975,4.543,4.553,015.2,013.4,03.2,03.2,000.9,011.8,002.9,0001,-008,0978.9,002.1,88.9,00.1,1.000,-00.4,000.0,00.25,014.8,013.1,001.6,000.8,-00.4,00.05,00.25,00186.72 20140109174959,100901,v3.1.2 11/1/2010,002,0000000,1389289800,45.42,45.41,09.997,09.970,4.543,4.555,014.9,013.7,03.2,03.0,000.9,011.8,002.9,0001,-008,0978.9,002.2,88.5,00.1,1.000,-00.4,000.0,00.17,014.7,013.2,001.5,000.8,-00.4,00.04,00.17,00186.72 20140109175028,100901,v3.1.2 11/1/2010,002,0000000,1389289830,45.42,45.42,09.998,09.975,4.543,4.553,014.5,013.6,03.2,03.1,001.0,011.8,003.0,0001,-008,0978.9,002.3,87.9,00.1,1.000,-00.4,000.0,00.15,014.7,013.2,001.5,000.8,-00.4,00.04,00.15,00186.72 20140109175059,100901,v3.1.2 11/1/2010,002,0000000,1389289860,45.42,45.42,09.999,09.969,4.542,4.556,014.6,013.4,03.3,02.8,001.0,011.8,003.0,0001,-008,0978.9,002.2,87.5,00.1,1.000,-00.4,000.0,00.18,014.7,013.3,001.3,000.9,-00.4,00.02,00.18,00186.72 20140109175128,100901,v3.1.2 11/1/2010,002,0000000,1389289890,45.41,45.42,09.995,09.973,4.543,4.554,014.8,013.1,03.2,02.9,001.0,011.8,003.0,0001,-009,0978.8,002.4,87.4,00.1,1.000,-00.4,000.0,00.23,014.7,013.3,001.3,000.9,-00.4,00.02,00.23,00186.73 20140109175159,100901,v3.1.2 11/1/2010,002,0000000,1389289920,45.42,45.41,09.998,09.969,4.543,4.555,014.6,013.0,03.2,02.8,001.0,011.8,003.0,0001,-009,0978.9,002.5,87.0,00.1,1.000,-00.4,000.0,00.23,014.6,013.4,001.3,000.9,-00.4,00.01,00.23,00186.73 20140109175229,100901,v3.1.2 11/1/2010,002,0000000,1389289950,45.42,45.41,09.998,09.972,4.543,4.554,014.4,013.0,03.1,02.9,001.0,011.8,003.0,0001,-009,0978.8,002.5,86.5,00.1,1.000,-00.4,000.0,00.20,014.6,013.4,001.3,000.9,-00.4,00.01,00.20,00186.73 20140109175259,100901,v3.1.2 11/1/2010,002,0000000,1389289980,45.42,45.41,10.001,09.971,4.542,4.555,014.5,013.0,03.3,02.8,001.0,011.8,003.0,0001,-009,0978.9,002.6,86.3,00.1,1.000,-00.4,000.0,00.22,014.6,013.3,001.4,001.0,-00.4,00.02,00.22,00186.73 20140109175328,100901,v3.1.2 11/1/2010,002,0000000,1389290010,45.42,45.42,09.997,09.972,4.543,4.554,014.9,013.1,03.2,03.0,001.0,011.8,003.0,0001,-009,0978.9,002.7,86.0,00.1,1.000,-00.4,000.0,00.24,014.6,013.3,001.4,001.0,-00.4,00.02,00.24,00186.73 20140109175359,100901,v3.1.2 11/1/2010,002,0000000,1389290040,45.42,45.42,09.999,09.970,4.542,4.555,014.9,013.2,03.3,02.8,001.0,011.9,003.0,0001,-008,0978.9,002.6,85.6,00.1,1.000,-00.4,000.0,00.24,014.7,013.2,001.5,001.0,-00.4,00.03,00.24,00186.74 20140109175428,100901,v3.1.2 11/1/2010,002,0000000,1389290070,45.42,45.41,09.998,09.973,4.543,4.554,014.8,013.1,03.2,03.0,001.0,011.9,003.0,0001,-008,0978.8,002.6,85.4,00.1,1.000,-00.4,000.0,00.23,014.7,013.2,001.5,001.0,-00.4,00.03,00.23,00186.74 20140109175458,100901,v3.1.2 11/1/2010,002,0000000,1389290100,45.43,45.41,10.003,09.971,4.542,4.554,015.1,013.1,03.4,02.9,001.0,011.9,003.0,0001,-008,0978.9,002.7,85.3,00.1,1.000,-00.4,000.0,00.27,014.7,013.1,001.6,001.0,-00.4,00.05,00.27,00186.74 20140109175528,100901,v3.1.2 11/1/2010,002,0000000,1389290130,45.42,45.42,09.999,09.970,4.543,4.555,015.2,013.3,03.3,02.9,001.0,011.9,003.0,0001,-008,0978.8,002.5,85.2,00.1,1.000,-00.4,000.0,00.26,014.7,013.1,001.6,001.0,-00.4,00.05,00.26,00186.74 20140109175559,100901,v3.1.2 11/1/2010,002,0000000,1389290160,45.42,45.41,10.001,09.971,4.542,4.554,015.1,013.3,03.4,02.9,001.0,011.9,003.0,0001,-008,0978.9,002.6,85.3,00.1,1.000,-00.4,000.0,00.24,014.8,013.1,001.7,001.0,-00.4,00.06,00.24,00186.74 20140109175628,100901,v3.1.2 11/1/2010,002,0000000,1389290190,45.42,45.42,09.993,09.972,4.545,4.555,015.1,013.1,03.1,02.9,001.0,011.9,003.0,0001,-008,0978.9,002.5,85.1,00.1,1.000,-00.4,000.0,00.26,014.8,013.1,001.7,001.0,-00.4,00.06,00.26,00186.75 20140109175659,100901,v3.1.2 11/1/2010,002,0000000,1389290220,45.43,45.42,10.002,09.974,4.541,4.554,014.9,013.4,03.4,03.1,001.0,011.9,003.0,0001,-008,0978.8,002.1,85.1,00.1,1.000,-00.4,000.0,00.21,014.9,013.2,001.7,001.0,-00.4,00.06,00.21,00186.75 20140109175729,100901,v3.1.2 11/1/2010,002,0000000,1389290250,45.43,45.41,10.000,09.968,4.543,4.556,015.2,013.6,03.4,02.9,001.0,011.9,003.0,0001,-009,0978.8,002.1,86.0,00.1,1.000,-00.4,000.0,00.23,014.9,013.2,001.7,001.0,-00.4,00.06,00.23,00186.75 20140109175759,100901,v3.1.2 11/1/2010,002,0000000,1389290280,45.42,45.42,09.995,09.970,4.544,4.555,015.1,013.1,03.0,02.8,001.0,011.9,003.0,0001,-009,0978.8,002.3,86.4,00.1,1.000,-00.4,000.0,00.26,015.0,013.2,001.8,001.0,-00.4,00.07,00.26,00186.75 20140109175828,100901,v3.1.2 11/1/2010,002,0000000,1389290310,45.41,45.41,09.998,09.970,4.542,4.555,014.5,012.6,03.3,02.8,001.0,011.9,003.1,0001,-009,0978.7,002.5,86.5,00.1,1.000,-00.4,000.0,00.26,015.0,013.2,001.8,001.0,-00.4,00.07,00.26,00186.75 20140109175859,100901,v3.1.2 11/1/2010,002,0000000,1389290340,45.42,45.41,09.997,09.972,4.543,4.554,014.8,012.6,03.3,02.9,001.0,011.9,003.0,0001,-009,0978.7,002.5,86.1,00.1,1.000,-00.4,000.0,00.29,015.0,013.1,001.9,001.0,-00.4,00.08,00.29,00186.76 20140109175929,100901,v3.1.2 11/1/2010,002,0000000,1389290370,45.41,45.41,09.994,09.971,4.544,4.555,014.9,012.7,03.2,02.8,001.0,011.9,003.0,0001,-009,0978.7,002.4,85.7,00.1,1.000,-00.4,000.0,00.30,015.0,013.1,001.9,001.0,-00.4,00.08,00.30,00186.76 20140109175959,100901,v3.1.2 11/1/2010,002,0000000,1389290400,45.43,45.41,10.004,09.971,4.541,4.554,015.1,012.9,03.6,02.9,001.0,011.9,003.0,0001,-009,0978.7,002.3,85.7,00.1,1.000,-00.4,000.0,00.29,015.0,013.1,001.9,001.0,-00.4,00.08,00.29,00186.76