20140109210028,100901,v3.1.2 11/1/2010,002,0000000,1389301230,45.41,45.42,09.986,09.962,4.547,4.559,016.8,015.4,02.9,02.7,000.5,011.6,002.6,0001,-002,0977.5,001.5,91.2,00.2,1.000,-00.4,-00.0,00.21,020.5,018.4,002.0,000.5,-00.4,00.09,00.21,00187.33 20140109210058,100901,v3.1.2 11/1/2010,002,0000000,1389301260,45.41,45.41,09.996,09.970,4.543,4.555,013.9,012.8,03.1,02.8,000.6,011.6,002.6,0001,-002,0977.6,001.6,91.1,00.1,1.000,-00.4,-00.0,00.16,019.3,017.3,002.0,000.5,-00.4,00.09,00.16,00187.33 20140109210128,100901,v3.1.2 11/1/2010,002,0000000,1389301290,45.47,45.46,10.028,09.996,4.534,4.547,014.9,013.5,04.4,03.9,000.6,011.6,002.6,0001,-003,0977.7,001.5,90.5,00.1,1.000,-00.4,000.0,00.20,019.3,017.3,002.0,000.5,-00.4,00.09,00.20,00187.34 20140109210158,100901,v3.1.2 11/1/2010,002,0000000,1389301320,45.50,45.49,10.017,09.988,4.542,4.554,018.8,017.1,04.6,04.1,000.6,011.6,002.6,0001,-003,0977.6,001.2,90.2,00.2,1.000,-00.4,000.0,00.24,018.6,016.4,002.2,000.6,-00.4,00.11,00.24,00187.34 20140109210228,100901,v3.1.2 11/1/2010,002,0000000,1389301350,45.46,45.43,10.007,09.966,4.543,4.559,020.2,018.2,04.2,03.3,000.6,011.6,002.6,0001,-003,0977.6,001.4,90.5,00.3,1.000,-00.4,000.0,00.27,018.6,016.4,002.2,000.6,-00.4,00.11,00.27,00187.34 20140109210258,100901,v3.1.2 11/1/2010,002,0000000,1389301380,45.46,45.45,10.004,09.980,4.544,4.554,019.2,016.2,04.1,03.7,000.6,011.6,002.6,0001,-003,0977.6,001.5,90.5,00.2,1.000,-00.4,000.0,00.38,018.6,016.5,002.1,000.6,-00.4,00.10,00.38,00187.34 20140109210328,100901,v3.1.2 11/1/2010,002,0000000,1389301410,45.44,45.43,09.999,09.974,4.544,4.555,018.4,015.8,03.7,03.5,000.6,011.6,002.6,0001,-003,0977.6,001.6,90.5,00.2,1.000,-00.4,000.0,00.33,018.6,016.5,002.1,000.6,-00.4,00.10,00.33,00187.34 20140109210358,100901,v3.1.2 11/1/2010,002,0000000,1389301440,45.43,45.43,09.998,09.972,4.544,4.556,016.8,016.1,03.5,03.4,000.6,011.6,002.6,0001,-003,0977.7,001.6,90.4,00.2,1.000,-00.4,000.0,00.12,018.3,016.5,001.8,000.6,-00.4,00.07,00.12,00187.35 20140109210428,100901,v3.1.2 11/1/2010,002,0000000,1389301470,45.45,45.43,10.005,09.973,4.543,4.555,016.9,016.1,03.8,03.4,000.6,011.6,002.6,0001,-003,0977.6,001.6,90.2,00.2,1.000,-00.4,000.0,00.13,018.3,016.5,001.8,000.6,-00.4,00.07,00.13,00187.35 20140109210458,100901,v3.1.2 11/1/2010,002,0000000,1389301500,45.47,45.43,10.016,09.975,4.540,4.554,017.7,015.2,04.2,03.3,000.6,011.6,002.6,0001,-003,0977.6,001.7,90.1,00.2,1.000,-00.4,000.0,00.32,017.3,015.5,001.8,000.6,-00.4,00.07,00.32,00187.35 20140109210528,100901,v3.1.2 11/1/2010,002,0000000,1389301530,45.46,45.47,10.006,09.987,4.543,4.553,018.4,016.2,04.0,04.0,000.6,011.6,002.6,0001,-003,0977.7,001.7,89.9,00.2,1.000,-00.4,000.0,00.30,017.3,015.5,001.8,000.6,-00.4,00.07,00.30,00187.35 20140109210558,100901,v3.1.2 11/1/2010,002,0000000,1389301560,45.45,45.43,10.001,09.968,4.545,4.558,018.4,016.9,03.7,03.3,000.6,011.6,002.6,0001,-003,0977.7,001.4,89.5,00.2,1.000,-00.4,000.0,00.20,018.2,016.3,001.9,000.6,-00.4,00.08,00.20,00187.35 20140109210628,100901,v3.1.2 11/1/2010,002,0000000,1389301590,45.43,45.42,10.000,09.973,4.543,4.555,017.2,015.1,03.6,03.2,000.6,011.6,002.6,0001,-003,0977.7,001.5,89.9,00.2,1.000,-00.4,000.0,00.27,018.2,016.3,001.9,000.6,-00.4,00.08,00.27,00187.36 20140109210658,100901,v3.1.2 11/1/2010,002,0000000,1389301620,45.42,45.43,09.992,09.975,4.546,4.554,016.2,014.5,03.2,03.4,000.6,011.6,002.6,0001,-003,0977.7,001.4,89.9,00.1,1.000,-00.4,-00.0,00.24,017.7,015.8,001.9,000.6,-00.4,00.08,00.24,00187.36 20140109210728,100901,v3.1.2 11/1/2010,002,0000000,1389301650,45.42,45.42,09.996,09.977,4.543,4.553,015.1,014.9,03.2,03.4,000.6,011.6,002.6,0001,-003,0977.8,001.5,90.1,00.2,1.000,-00.4,-00.0,00.06,017.7,015.8,001.9,000.6,-00.4,00.08,00.06,00187.36 20140109210758,100901,v3.1.2 11/1/2010,002,0000000,1389301680,45.43,45.42,10.004,09.974,4.541,4.554,014.7,014.8,03.5,03.3,000.7,011.6,002.6,0001,-003,0977.7,001.5,90.1,00.2,1.000,-00.4,000.0,00.03,016.8,015.5,001.3,000.6,-00.4,00.01,00.03,00187.36 20140109210828,100901,v3.1.2 11/1/2010,002,0000000,1389301710,45.47,45.48,10.020,09.994,4.538,4.550,015.7,015.9,04.1,04.2,000.6,011.6,002.6,0001,-003,0977.7,001.4,90.1,00.2,1.000,-00.4,000.0,00.03,016.8,015.5,001.3,000.6,-00.4,00.01,00.03,00187.36 20140109210858,100901,v3.1.2 11/1/2010,002,0000000,1389301740,45.49,45.48,10.023,09.987,4.539,4.554,018.1,017.6,04.6,04.0,000.6,011.6,002.6,0001,-003,0977.6,001.3,90.2,00.2,1.000,-00.4,000.0,00.10,017.0,015.8,001.2,000.6,-00.4,00.00,00.10,00187.36 20140109210928,100901,v3.1.2 11/1/2010,002,0000000,1389301770,45.49,45.47,10.017,09.982,4.541,4.555,020.6,018.4,04.6,04.0,000.6,011.6,002.6,0001,-004,0977.7,001.1,90.3,00.3,1.000,-00.4,000.0,00.28,017.0,015.8,001.2,000.6,-00.4,00.00,00.28,00187.36 20140109210958,100901,v3.1.2 11/1/2010,002,0000000,1389301800,45.46,45.43,09.997,09.964,4.547,4.560,020.7,018.4,03.9,03.4,000.6,011.6,002.6,0001,-003,0977.6,001.2,90.6,00.3,1.000,-00.4,000.0,00.29,017.6,016.4,001.2,000.6,-00.4,-0.00,00.00,00187.36 20140109211028,100901,v3.1.2 11/1/2010,002,0000000,1389301830,45.42,45.41,09.991,09.965,4.546,4.557,018.0,016.2,03.3,03.0,000.6,011.5,002.6,0001,-004,0977.6,001.2,90.9,00.2,1.000,-00.4,000.0,00.24,017.6,016.4,001.2,000.6,-00.4,-0.00,00.00,00187.36 20140109211058,100901,v3.1.2 11/1/2010,002,0000000,1389301860,45.42,45.45,09.998,09.984,4.543,4.552,015.6,015.2,03.4,03.8,000.6,011.5,002.6,0001,-004,0977.6,001.2,91.0,00.2,1.000,-00.4,000.0,00.09,017.1,016.1,001.0,000.6,-00.4,-0.02,00.00,00187.36 20140109211128,100901,v3.1.2 11/1/2010,002,0000000,1389301890,45.43,45.41,10.003,09.964,4.541,4.558,015.2,015.8,03.5,03.0,000.6,011.5,002.6,0001,-005,0977.7,001.3,91.0,00.2,1.000,-00.4,000.0,-0.02,017.1,016.1,001.0,000.6,-00.4,-0.02,00.00,00187.36 20140109211158,100901,v3.1.2 11/1/2010,002,0000000,1389301920,45.42,45.41,09.998,09.965,4.543,4.557,015.6,014.5,03.4,02.8,000.6,011.5,002.6,0001,-005,0977.6,001.3,91.0,00.1,1.000,-00.4,000.0,00.17,016.9,016.1,000.8,000.6,-00.4,-0.04,00.00,00187.36 20140109211228,100901,v3.1.2 11/1/2010,002,0000000,1389301950,45.43,45.41,10.002,09.972,4.543,4.554,016.0,013.1,03.5,03.0,000.7,011.5,002.6,0001,-005,0977.6,001.4,91.0,00.1,1.000,-00.4,000.0,00.37,016.9,016.1,000.8,000.6,-00.4,-0.04,00.00,00187.36 20140109211258,100901,v3.1.2 11/1/2010,002,0000000,1389301980,45.41,45.42,09.995,09.973,4.544,4.554,015.4,013.1,03.2,03.0,000.7,011.5,002.7,0001,-005,0977.6,001.5,91.0,00.1,1.000,-00.4,000.0,00.31,017.1,015.8,001.3,000.6,-00.4,00.02,00.00,00187.36 20140109211328,100901,v3.1.2 11/1/2010,002,0000000,1389302010,45.45,45.42,10.016,09.972,4.538,4.555,015.6,013.5,04.1,02.9,000.8,011.6,002.8,0001,-006,0977.5,001.6,90.8,00.1,1.000,-00.4,000.0,00.29,017.1,015.8,001.3,000.6,-00.4,00.02,00.00,00187.36 20140109211358,100901,v3.1.2 11/1/2010,002,0000000,1389302040,45.47,45.43,10.011,09.983,4.542,4.551,017.9,013.6,04.2,03.4,000.8,011.5,002.8,0001,-006,0977.6,001.8,90.6,00.1,1.000,-00.4,000.0,00.53,017.0,015.0,002.1,000.7,-00.4,00.10,00.00,00187.36 20140109211428,100901,v3.1.2 11/1/2010,002,0000000,1389302070,45.46,45.44,10.006,09.975,4.543,4.555,018.6,015.0,04.0,03.4,000.8,011.6,002.8,0001,-006,0977.6,001.6,90.0,00.2,1.000,-00.4,000.0,00.45,017.0,015.0,002.1,000.7,-00.4,00.10,00.00,00187.36 20140109211458,100901,v3.1.2 11/1/2010,002,0000000,1389302100,45.45,45.42,10.002,09.965,4.544,4.558,017.7,015.7,03.7,03.0,000.7,011.6,002.8,0001,-006,0977.5,001.5,89.8,00.2,1.000,-00.4,000.0,00.26,016.5,014.4,002.0,000.7,-00.4,00.10,00.00,00187.36 20140109211528,100901,v3.1.2 11/1/2010,002,0000000,1389302130,45.44,45.43,09.999,09.980,4.545,4.552,017.6,014.6,03.7,03.5,000.7,011.6,002.7,0001,-006,0977.6,001.5,89.8,00.2,1.000,-00.4,000.0,00.38,016.5,014.4,002.0,000.7,-00.4,00.10,00.00,00187.36 20140109211558,100901,v3.1.2 11/1/2010,002,0000000,1389302160,45.42,45.42,09.992,09.969,4.545,4.557,016.5,014.7,03.2,03.1,000.7,011.6,002.7,0001,-006,0977.5,001.4,89.6,00.2,1.000,-00.4,000.0,00.25,016.6,014.3,002.3,000.7,-00.4,00.13,00.00,00187.36 20140109211628,100901,v3.1.2 11/1/2010,002,0000000,1389302190,45.42,45.43,10.000,09.976,4.542,4.554,015.1,014.8,03.4,03.3,000.7,011.6,002.8,0001,-005,0977.6,001.2,89.5,00.2,1.000,-00.4,000.0,00.07,016.6,014.3,002.3,000.7,-00.4,00.13,00.00,00187.36 20140109211658,100901,v3.1.2 11/1/2010,002,0000000,1389302220,45.43,45.42,10.003,09.971,4.541,4.555,015.0,014.5,03.5,03.1,000.7,011.6,002.7,0001,-006,0977.6,001.4,89.9,00.1,1.000,-00.4,000.0,00.10,016.5,014.3,002.2,000.7,-00.4,00.12,00.00,00187.36 20140109211728,100901,v3.1.2 11/1/2010,002,0000000,1389302250,45.44,45.41,10.002,09.971,4.543,4.555,016.2,014.0,03.6,03.1,000.8,011.6,002.8,0001,-006,0977.6,001.6,90.1,00.1,1.000,-00.4,000.0,00.29,016.5,014.3,002.2,000.7,-00.4,00.12,00.00,00187.36 20140109211758,100901,v3.1.2 11/1/2010,002,0000000,1389302280,45.43,45.42,09.996,09.973,4.544,4.554,016.9,013.7,03.5,03.1,000.8,011.6,002.8,0001,-007,0977.6,001.7,89.9,00.1,1.000,-00.4,000.0,00.40,016.8,014.4,002.4,000.8,-00.4,00.13,00.00,00187.36 20140109211828,100901,v3.1.2 11/1/2010,002,0000000,1389302310,45.43,45.42,10.001,09.970,4.542,4.556,016.1,013.8,03.6,02.9,000.8,011.6,002.8,0001,-006,0977.6,001.6,89.5,00.1,1.000,-00.4,000.0,00.31,016.8,014.4,002.4,000.8,-00.4,00.13,00.00,00187.36 20140109211858,100901,v3.1.2 11/1/2010,002,0000000,1389302340,45.44,45.42,10.004,09.974,4.542,4.554,016.1,013.9,03.7,03.2,000.8,011.6,002.8,0001,-006,0977.6,001.4,89.3,00.1,1.000,-00.4,000.0,00.29,016.4,014.5,001.9,000.8,-00.4,00.09,00.00,00187.36 20140109211928,100901,v3.1.2 11/1/2010,002,0000000,1389302370,45.41,45.42,09.993,09.973,4.545,4.555,015.9,014.4,03.2,03.2,000.8,011.6,002.8,0001,-006,0977.5,001.3,89.4,00.1,1.000,-00.4,000.0,00.21,016.4,014.5,001.9,000.8,-00.4,00.09,00.00,00187.36 20140109211958,100901,v3.1.2 11/1/2010,002,0000000,1389302400,45.42,45.42,09.996,09.973,4.543,4.554,015.1,014.6,03.2,03.2,000.8,011.6,002.8,0001,-006,0977.6,001.3,89.8,00.2,1.000,-00.4,000.0,00.09,015.9,014.3,001.6,000.8,-00.4,00.05,00.00,00187.36 20140109212028,100901,v3.1.2 11/1/2010,002,0000000,1389302430,45.51,45.50,10.055,10.005,4.527,4.548,017.0,015.8,05.8,04.4,000.8,011.6,002.8,0001,-007,0977.5,001.3,89.9,00.2,1.000,-00.4,000.0,00.18,015.9,014.3,001.6,000.8,-00.4,00.05,00.00,00187.36 20140109212058,100901,v3.1.2 11/1/2010,002,0000000,1389302460,45.50,45.51,10.006,09.994,4.547,4.553,021.8,019.8,04.5,04.8,000.8,011.6,002.8,0001,-007,0977.5,001.1,89.5,00.3,1.000,-00.3,000.0,00.27,017.0,015.3,001.7,000.8,-00.4,00.06,00.00,00187.36 20140109212128,100901,v3.1.2 11/1/2010,002,0000000,1389302490,45.48,45.47,10.009,09.977,4.544,4.558,021.9,021.0,04.3,04.0,000.7,011.6,002.7,0001,-007,0977.5,001.2,89.8,00.4,1.000,-00.3,000.0,00.14,017.0,015.3,001.7,000.8,-00.4,00.06,00.00,00187.36 20140109212158,100901,v3.1.2 11/1/2010,002,0000000,1389302520,45.44,45.41,09.998,09.958,4.545,4.561,018.2,017.4,03.7,02.9,000.7,011.6,002.7,0001,-006,0977.5,001.3,90.1,00.2,1.000,-00.4,000.0,00.13,017.6,015.9,001.7,000.8,-00.4,00.06,00.00,00187.36 20140109212228,100901,v3.1.2 11/1/2010,002,0000000,1389302550,45.42,45.42,09.997,09.971,4.544,4.555,016.4,015.1,03.4,03.3,000.6,011.6,002.6,0001,-006,0977.4,001.3,89.9,00.2,1.000,-00.4,000.0,00.19,017.6,015.9,001.7,000.8,-00.4,00.06,00.00,00187.36 20140109212258,100901,v3.1.2 11/1/2010,002,0000000,1389302580,45.42,45.43,09.995,09.974,4.544,4.554,015.3,014.9,03.2,03.4,000.6,011.6,002.6,0001,-006,0977.5,001.5,89.9,00.2,1.000,-00.4,000.0,00.09,017.3,016.1,001.2,000.7,-00.4,-0.00,00.00,00187.36 20140109212328,100901,v3.1.2 11/1/2010,002,0000000,1389302610,45.43,45.43,10.002,09.977,4.542,4.553,015.6,015.4,03.6,03.6,000.7,011.6,002.7,0001,-006,0977.5,001.5,89.8,00.2,1.000,-00.4,000.0,00.06,017.3,016.1,001.2,000.7,-00.4,-0.00,00.00,00187.36 20140109212358,100901,v3.1.2 11/1/2010,002,0000000,1389302640,45.44,45.41,10.003,09.967,4.542,4.556,016.4,015.3,03.7,03.1,000.6,011.6,002.6,0001,-006,0977.5,001.5,89.6,00.2,1.000,-00.4,000.0,00.16,017.4,016.4,000.9,000.7,-00.4,-0.03,00.00,00187.36 20140109212428,100901,v3.1.2 11/1/2010,002,0000000,1389302670,45.43,45.42,09.997,09.968,4.544,4.556,016.9,014.9,03.6,03.1,000.6,011.6,002.6,0001,-006,0977.5,001.4,89.4,00.2,1.000,-00.4,000.0,00.27,017.4,016.4,000.9,000.7,-00.4,-0.03,00.00,00187.36 20140109212458,100901,v3.1.2 11/1/2010,002,0000000,1389302700,45.44,45.42,10.003,09.976,4.542,4.553,016.6,014.6,03.6,03.3,000.6,011.6,002.6,0001,-006,0977.4,001.5,89.4,00.1,1.000,-00.4,000.0,00.27,017.7,016.4,001.3,000.7,-00.4,00.01,00.00,00187.36 20140109212528,100901,v3.1.2 11/1/2010,002,0000000,1389302730,45.53,45.53,10.059,10.028,4.526,4.540,019.4,018.4,06.6,06.3,000.6,011.6,002.6,0001,-006,0977.6,001.5,89.3,00.3,1.000,-00.4,000.0,00.16,017.7,016.4,001.3,000.7,-00.4,00.01,00.00,00187.36 20140109212558,100901,v3.1.2 11/1/2010,002,0000000,1389302760,45.50,45.49,09.996,09.970,4.552,4.563,024.7,023.4,04.5,04.2,000.5,011.6,002.5,0001,-006,0977.6,001.6,88.9,00.5,0.999,-00.3,000.0,00.18,018.3,017.1,001.1,000.6,-00.4,-0.01,00.00,00187.36 20140109212628,100901,v3.1.2 11/1/2010,002,0000000,1389302790,45.44,45.45,09.988,09.974,4.549,4.557,022.0,020.4,03.5,03.8,000.5,011.6,002.5,0001,-005,0977.5,001.6,88.5,00.4,1.000,-00.3,000.0,00.22,018.3,017.1,001.1,000.6,-00.4,-0.01,00.00,00187.36 20140109212658,100901,v3.1.2 11/1/2010,002,0000000,1389302820,45.42,45.41,09.997,09.964,4.544,4.558,016.5,015.5,03.4,03.0,000.5,011.6,002.5,0001,-005,0977.5,001.6,88.4,00.2,1.000,-00.4,000.0,00.15,017.9,016.7,001.1,000.6,-00.4,-0.00,00.00,00187.36 20140109212728,100901,v3.1.2 11/1/2010,002,0000000,1389302850,45.45,45.45,10.009,09.990,4.541,4.550,015.8,014.4,03.8,03.8,000.5,011.6,002.5,0001,-005,0977.5,001.7,88.5,00.1,1.000,-00.4,000.0,00.20,017.9,016.7,001.1,000.6,-00.4,-0.00,00.00,00187.36 20140109212758,100901,v3.1.2 11/1/2010,002,0000000,1389302880,45.45,45.48,10.004,09.990,4.543,4.552,016.8,016.5,03.7,04.2,000.6,011.6,002.6,0001,-006,0977.3,001.3,88.2,00.2,1.000,-00.4,000.0,00.08,018.2,017.1,001.1,000.6,-00.4,-0.01,00.00,00187.36 20140109212828,100901,v3.1.2 11/1/2010,002,0000000,1389302910,45.51,45.50,10.035,09.998,4.535,4.550,018.2,018.2,05.0,04.4,000.6,011.6,002.6,0001,-006,0977.5,001.2,88.7,00.3,1.000,-00.4,000.0,00.05,018.2,017.1,001.1,000.6,-00.4,-0.01,00.00,00187.36 20140109212858,100901,v3.1.2 11/1/2010,002,0000000,1389302940,45.48,45.47,10.006,09.983,4.545,4.554,020.3,017.5,04.3,03.9,000.5,011.6,002.5,0001,-006,0977.5,001.2,88.9,00.2,1.000,-00.4,000.0,00.35,019.0,017.5,001.5,000.5,-00.4,00.03,00.00,00187.36 20140109212928,100901,v3.1.2 11/1/2010,002,0000000,1389302970,45.44,45.44,09.993,09.975,4.547,4.556,019.5,017.1,03.5,03.6,000.5,011.6,002.5,0001,-006,0977.4,001.2,88.9,00.2,1.000,-00.4,000.0,00.32,019.0,017.5,001.5,000.5,-00.4,00.03,00.00,00187.36 20140109212958,100901,v3.1.2 11/1/2010,002,0000000,1389303000,45.43,45.42,10.001,09.962,4.543,4.559,016.6,015.5,03.6,02.8,000.5,011.6,002.5,0001,-005,0977.4,001.3,89.0,00.2,1.000,-00.4,000.0,00.17,019.0,017.7,001.3,000.5,-00.4,00.01,00.00,00187.36 20140109213028,100901,v3.1.2 11/1/2010,002,0000000,1389303030,45.44,45.41,10.003,09.971,4.543,4.554,016.0,013.4,03.6,02.9,000.5,011.6,002.5,0001,-005,0977.4,001.4,89.2,00.1,1.000,-00.4,000.0,00.33,019.0,017.7,001.3,000.5,-00.4,00.01,00.00,00187.36 20140109213058,100901,v3.1.2 11/1/2010,002,0000000,1389303060,45.43,45.42,09.998,09.976,4.543,4.553,016.2,013.1,03.5,03.2,000.6,011.6,002.5,0001,-005,0977.4,001.6,89.2,00.1,1.000,-00.4,000.0,00.39,017.3,015.6,001.6,000.5,-00.4,00.05,00.00,00187.36 20140109213128,100901,v3.1.2 11/1/2010,002,0000000,1389303090,45.44,45.44,10.007,09.983,4.541,4.552,016.0,014.4,03.7,03.6,000.6,011.6,002.6,0001,-005,0977.4,001.6,88.9,00.1,1.000,-00.4,000.0,00.23,017.3,015.6,001.6,000.5,-00.4,00.05,00.00,00187.36 20140109213158,100901,v3.1.2 11/1/2010,002,0000000,1389303120,45.43,45.44,09.999,09.975,4.544,4.555,016.3,016.1,03.5,03.6,000.6,011.6,002.6,0001,-005,0977.4,001.7,88.7,00.2,1.000,-00.4,000.0,00.07,017.2,015.7,001.5,000.5,-00.4,00.04,00.00,00187.36 20140109213228,100901,v3.1.2 11/1/2010,002,0000000,1389303150,45.42,45.42,09.997,09.965,4.543,4.558,016.3,015.9,03.4,03.0,000.5,011.6,002.5,0001,-005,0977.4,001.9,88.6,00.2,1.000,-00.4,000.0,00.08,017.2,015.7,001.5,000.5,-00.4,00.04,00.00,00187.36 20140109213258,100901,v3.1.2 11/1/2010,002,0000000,1389303180,45.44,45.44,10.008,09.983,4.541,4.552,016.0,015.0,03.8,03.7,000.5,011.6,002.5,0001,-005,0977.4,001.9,88.3,00.2,1.000,-00.4,000.0,00.16,017.1,015.4,001.7,000.5,-00.4,00.05,00.00,00187.36 20140109213328,100901,v3.1.2 11/1/2010,002,0000000,1389303210,45.45,45.43,10.003,09.970,4.543,4.556,016.9,015.8,03.7,03.3,000.5,011.6,002.5,0001,-006,0977.4,001.7,87.8,00.2,1.000,-00.4,000.0,00.17,017.1,015.4,001.7,000.5,-00.4,00.05,00.00,00187.36 20140109213358,100901,v3.1.2 11/1/2010,002,0000000,1389303240,45.42,45.46,09.991,09.984,4.546,4.553,016.6,016.6,03.2,03.9,000.5,011.6,002.5,0001,-006,0977.4,001.9,88.0,00.2,1.000,-00.4,000.0,00.04,016.4,015.2,001.1,000.5,-00.4,-0.01,00.00,00187.36 20140109213428,100901,v3.1.2 11/1/2010,002,0000000,1389303270,45.49,45.49,10.030,09.995,4.535,4.551,016.1,017.3,04.5,04.3,000.6,011.6,002.5,0001,-006,0977.4,001.6,87.6,00.2,1.000,-00.4,000.0,-0.09,016.4,015.2,001.1,000.5,-00.4,-0.01,00.00,00187.36 20140109213458,100901,v3.1.2 11/1/2010,002,0000000,1389303300,45.52,45.53,10.033,10.009,4.537,4.549,018.9,019.4,05.1,05.1,000.5,011.6,002.5,0001,-007,0977.4,001.6,87.6,00.3,1.000,-00.4,000.0,-0.01,016.8,016.0,000.8,000.5,-00.4,-0.04,00.00,00187.36 20140109213528,100901,v3.1.2 11/1/2010,002,0000000,1389303330,45.49,45.48,10.016,09.974,4.542,4.560,021.1,020.8,04.6,04.0,000.5,011.6,002.5,0001,-007,0977.4,001.6,87.2,00.4,1.000,-00.3,000.0,00.07,016.8,016.0,000.8,000.5,-00.4,-0.04,00.00,00187.36 20140109213558,100901,v3.1.2 11/1/2010,002,0000000,1389303360,45.45,45.42,09.998,09.961,4.546,4.560,019.9,017.9,03.8,03.0,000.5,011.6,002.4,0001,-006,0977.4,001.6,87.0,00.3,1.000,-00.4,000.0,00.26,017.6,017.0,000.6,000.5,-00.4,-0.07,00.00,00187.36 20140109213628,100901,v3.1.2 11/1/2010,002,0000000,1389303390,45.44,45.46,10.000,09.988,4.544,4.551,017.9,015.4,03.7,03.9,000.5,011.6,002.5,0001,-006,0977.4,001.7,87.3,00.2,1.000,-00.4,000.0,00.32,017.6,017.0,000.6,000.5,-00.4,-0.07,00.00,00187.36 20140109213658,100901,v3.1.2 11/1/2010,002,0000000,1389303420,45.46,45.45,10.011,09.980,4.541,4.554,017.0,016.2,04.0,03.7,000.4,011.6,002.4,0001,-006,0977.4,001.6,87.1,00.2,1.000,-00.4,000.0,00.13,017.7,017.0,000.7,000.5,-00.4,-0.06,00.00,00187.36 20140109213728,100901,v3.1.2 11/1/2010,002,0000000,1389303450,45.46,45.44,10.008,09.975,4.542,4.555,017.7,016.0,04.0,03.4,000.4,011.6,002.4,0001,-007,0977.3,001.4,87.2,00.2,1.000,-00.4,000.0,00.23,017.7,017.0,000.7,000.5,-00.4,-0.06,00.00,00187.36 20140109213758,100901,v3.1.2 11/1/2010,002,0000000,1389303480,45.42,45.42,09.991,09.968,4.546,4.556,017.8,014.9,03.4,03.0,000.4,011.6,002.4,0001,-007,0977.4,001.4,87.5,00.2,1.000,-00.4,000.0,00.38,018.0,017.0,001.1,000.5,-00.4,-0.01,00.00,00187.36 20140109213828,100901,v3.1.2 11/1/2010,002,0000000,1389303510,45.48,45.48,10.030,10.008,4.534,4.544,016.6,014.2,04.5,04.3,000.5,011.6,002.5,0001,-007,0977.4,001.6,87.9,00.1,1.000,-00.4,000.0,00.31,018.0,017.0,001.1,000.5,-00.4,-0.01,00.00,00187.36 20140109213858,100901,v3.1.2 11/1/2010,002,0000000,1389303540,45.48,45.49,10.009,09.991,4.544,4.554,018.2,017.9,04.1,04.5,000.5,011.6,002.5,0001,-007,0977.4,001.4,87.7,00.3,1.000,-00.4,000.0,00.07,018.4,017.3,001.1,000.5,-00.4,-0.01,00.00,00187.36 20140109213928,100901,v3.1.2 11/1/2010,002,0000000,1389303570,45.52,45.51,10.027,09.991,4.539,4.555,021.3,021.4,05.1,04.5,000.5,011.5,002.5,0001,-007,0977.4,001.4,88.0,00.4,1.000,-00.3,000.0,00.02,018.4,017.3,001.1,000.5,-00.4,-0.01,00.00,00187.36 20140109213958,100901,v3.1.2 11/1/2010,002,0000000,1389303600,45.43,45.44,09.983,09.965,4.551,4.560,020.8,019.7,03.4,03.6,000.4,011.5,002.4,0001,-006,0977.3,001.4,87.8,00.3,1.000,-00.4,000.0,00.16,018.7,017.3,001.4,000.5,-00.4,00.03,00.00,00187.36 20140109214028,100901,v3.1.2 11/1/2010,002,0000000,1389303630,45.43,45.43,10.000,09.973,4.543,4.556,017.2,016.5,03.5,03.3,000.5,011.5,002.5,0001,-006,0977.3,001.2,87.8,00.2,1.000,-00.4,000.0,00.13,018.7,017.3,001.4,000.5,-00.4,00.03,00.00,00187.36 20140109214058,100901,v3.1.2 11/1/2010,002,0000000,1389303660,45.51,45.50,10.026,09.990,4.539,4.554,018.9,017.5,05.1,04.3,000.5,011.5,002.5,0001,-006,0977.3,001.1,87.9,00.2,1.000,-00.4,000.0,00.19,018.5,017.2,001.3,000.5,-00.4,00.01,00.00,00187.36 20140109214128,100901,v3.1.2 11/1/2010,002,0000000,1389303690,45.53,45.54,10.032,10.012,4.538,4.548,025.5,022.0,06.4,05.7,000.5,011.5,002.4,0001,-007,0977.3,001.0,88.2,00.4,1.000,-00.3,000.0,00.43,018.5,017.2,001.3,000.5,-00.4,00.01,00.00,00187.36 20140109214158,100901,v3.1.2 11/1/2010,002,0000000,1389303720,45.50,45.45,09.999,09.956,4.550,4.565,026.7,022.7,04.7,03.6,000.4,011.5,002.4,0001,-007,0977.3,001.2,88.7,00.4,1.000,-00.3,000.0,00.48,020.5,018.5,001.9,000.5,-00.4,00.08,00.00,00187.36 20140109214228,100901,v3.1.2 11/1/2010,002,0000000,1389303750,45.46,45.45,09.999,09.975,4.547,4.556,021.9,019.0,03.9,03.6,000.4,011.5,002.4,0001,-007,0977.4,001.4,88.8,00.3,1.000,-00.4,000.0,00.37,020.5,018.5,001.9,000.5,-00.4,00.08,00.00,00187.36 20140109214258,100901,v3.1.2 11/1/2010,002,0000000,1389303780,45.43,45.43,09.994,09.974,4.546,4.555,017.8,016.0,03.5,03.5,000.4,011.5,002.4,0001,-006,0977.3,001.4,88.3,00.2,1.000,-00.4,000.0,00.25,020.5,018.8,001.7,000.5,-00.4,00.06,00.00,00187.36 20140109214328,100901,v3.1.2 11/1/2010,002,0000000,1389303810,45.45,45.43,10.006,09.975,4.542,4.555,017.1,015.9,03.9,03.5,000.4,011.5,002.4,0001,-006,0977.2,001.4,88.2,00.2,1.000,-00.4,000.0,00.18,020.5,018.8,001.7,000.5,-00.4,00.06,00.00,00187.36 20140109214358,100901,v3.1.2 11/1/2010,002,0000000,1389303840,45.49,45.48,10.018,09.995,4.540,4.551,018.0,016.4,04.3,04.2,000.4,011.5,002.4,0001,-006,0977.3,001.3,88.2,00.2,1.000,-00.4,000.0,00.22,020.4,018.5,002.0,000.4,-00.4,00.09,00.00,00187.36 20140109214428,100901,v3.1.2 11/1/2010,002,0000000,1389303870,45.45,45.43,09.999,09.967,4.545,4.558,018.5,017.0,03.7,03.3,000.4,011.5,002.4,0001,-006,0977.3,001.0,88.3,00.2,1.000,-00.4,000.0,00.21,020.4,018.5,002.0,000.4,-00.4,00.09,00.00,00187.36 20140109214458,100901,v3.1.2 11/1/2010,002,0000000,1389303900,45.45,45.44,10.007,09.975,4.542,4.555,017.5,016.3,03.9,03.4,000.3,011.5,002.3,0001,-006,0977.3,001.0,88.9,00.2,1.000,-00.4,000.0,00.18,019.8,017.8,002.0,000.4,-00.4,00.09,00.00,00187.36 20140109214528,100901,v3.1.2 11/1/2010,002,0000000,1389303930,45.43,45.44,10.002,09.983,4.542,4.552,016.6,015.5,03.7,03.7,000.3,011.5,002.3,0001,-006,0977.3,001.0,89.1,00.2,1.000,-00.4,000.0,00.16,019.8,017.8,002.0,000.4,-00.4,00.09,00.00,00187.36 20140109214558,100901,v3.1.2 11/1/2010,002,0000000,1389303960,45.49,45.48,10.013,09.984,4.542,4.555,018.5,017.4,04.4,04.0,000.4,011.5,002.3,0001,-006,0977.2,001.1,89.3,00.2,1.000,-00.4,000.0,00.17,019.7,017.8,001.9,000.4,-00.4,00.09,00.00,00187.36 20140109214628,100901,v3.1.2 11/1/2010,002,0000000,1389303990,45.43,45.41,09.994,09.959,4.546,4.560,018.8,017.1,03.6,02.8,000.4,011.5,002.4,0001,-006,0977.3,001.1,89.2,00.2,1.000,-00.4,000.0,00.24,019.7,017.8,001.9,000.4,-00.4,00.09,00.00,00187.36 20140109214658,100901,v3.1.2 11/1/2010,002,0000000,1389304020,45.47,45.43,10.015,09.977,4.540,4.554,017.3,014.6,04.1,03.3,000.4,011.5,002.4,0001,-006,0977.3,001.2,89.3,00.1,1.000,-00.4,000.0,00.35,017.8,016.1,001.7,000.4,-00.4,00.06,00.00,00187.36 20140109214728,100901,v3.1.2 11/1/2010,002,0000000,1389304050,45.51,45.49,10.031,09.999,4.537,4.549,018.7,015.8,05.0,04.3,000.4,011.5,002.4,0001,-007,0977.3,001.2,89.1,00.2,1.000,-00.4,000.0,00.36,017.8,016.1,001.7,000.4,-00.4,00.06,00.00,00187.36 20140109214758,100901,v3.1.2 11/1/2010,002,0000000,1389304080,45.50,45.50,10.010,09.986,4.546,4.556,022.0,019.5,04.7,04.4,000.4,011.5,002.4,0001,-007,0977.3,001.0,88.9,00.3,1.000,-00.4,000.0,00.32,018.7,016.8,001.9,000.4,-00.4,00.07,00.00,00187.36 20140109214828,100901,v3.1.2 11/1/2010,002,0000000,1389304110,45.49,45.49,10.016,09.986,4.542,4.555,022.5,020.3,04.7,04.2,000.4,011.5,002.4,0001,-006,0977.3,000.9,89.2,00.3,1.000,-00.3,000.0,00.29,018.7,016.8,001.9,000.4,-00.4,00.07,00.00,00187.36 20140109214858,100901,v3.1.2 11/1/2010,002,0000000,1389304140,45.52,45.52,10.025,09.997,4.541,4.554,022.6,020.4,05.5,04.8,000.4,011.5,002.4,0001,-006,0977.3,001.0,89.6,00.4,1.000,-00.3,000.0,00.28,019.6,017.6,002.0,000.4,-00.4,00.09,00.00,00187.36 20140109214928,100901,v3.1.2 11/1/2010,002,0000000,1389304170,45.45,45.46,09.986,09.970,4.551,4.560,022.2,020.8,03.7,03.9,000.4,011.4,002.4,0001,-006,0977.3,001.3,89.9,00.4,1.000,-00.3,000.0,00.20,019.6,017.6,002.0,000.4,-00.4,00.09,00.00,00187.36 20140109214958,100901,v3.1.2 11/1/2010,002,0000000,1389304200,45.51,45.51,10.024,09.998,4.540,4.552,020.4,019.9,04.9,04.8,000.4,011.4,002.4,0001,-006,0977.2,001.0,89.5,00.3,1.000,-00.3,000.0,00.09,020.2,018.4,001.8,000.4,-00.4,00.07,00.00,00187.36 20140109215028,100901,v3.1.2 11/1/2010,002,0000000,1389304230,45.52,45.53,10.030,10.007,4.539,4.549,021.7,021.6,05.3,05.4,000.3,011.4,002.3,0001,-006,0977.4,000.9,89.4,00.4,1.000,-00.3,000.0,00.05,020.2,018.4,001.8,000.4,-00.4,00.07,00.00,00187.36 20140109215058,100901,v3.1.2 11/1/2010,002,0000000,1389304260,45.52,45.53,10.015,09.991,4.545,4.557,024.0,023.4,05.2,04.9,000.3,011.4,002.3,0001,-006,0977.3,000.8,89.7,00.5,0.999,-00.3,000.0,00.11,021.3,019.6,001.7,000.4,-00.4,00.06,00.00,00187.36 20140109215128,100901,v3.1.2 11/1/2010,002,0000000,1389304290,45.53,45.54,10.029,10.009,4.540,4.549,024.5,023.7,05.7,05.8,000.3,011.4,002.3,0001,-006,0977.2,000.8,89.9,00.5,0.998,-00.3,000.0,00.12,021.3,019.6,001.7,000.4,-00.4,00.06,00.00,00187.36 20140109215158,100901,v3.1.2 11/1/2010,002,0000000,1389304320,45.47,45.45,09.994,09.955,4.550,4.565,022.9,022.6,04.1,03.6,000.3,011.4,002.3,0001,-006,0977.2,000.9,90.1,00.4,1.000,-00.3,000.0,00.07,022.4,021.2,001.2,000.3,-00.3,00.00,00.00,00187.36 20140109215228,100901,v3.1.2 11/1/2010,002,0000000,1389304350,45.45,45.44,09.999,09.975,4.545,4.556,019.7,018.6,03.8,03.6,000.3,011.4,002.3,0001,-005,0977.2,000.9,90.1,00.3,1.000,-00.4,000.0,00.16,022.4,021.2,001.2,000.3,-00.3,00.00,00.00,00187.36 20140109215258,100901,v3.1.2 11/1/2010,002,0000000,1389304380,45.51,45.51,10.029,10.000,4.538,4.551,019.0,017.2,05.0,04.6,000.3,011.4,002.3,0001,-005,0977.2,001.1,90.3,00.2,1.000,-00.4,000.0,00.24,021.8,020.7,001.1,000.3,-00.3,-0.02,00.00,00187.36 20140109215328,100901,v3.1.2 11/1/2010,002,0000000,1389304410,45.51,45.51,10.024,09.994,4.540,4.554,021.6,020.0,05.1,04.6,000.3,011.4,002.3,0001,-006,0977.3,001.0,90.0,00.3,1.000,-00.3,000.0,00.23,021.8,020.7,001.1,000.3,-00.3,-0.02,00.00,00187.36 20140109215358,100901,v3.1.2 11/1/2010,002,0000000,1389304440,45.49,45.48,10.009,09.981,4.546,4.557,022.6,020.2,04.6,04.1,000.3,011.4,002.3,0001,-006,0977.2,001.0,89.9,00.3,1.000,-00.3,000.0,00.31,021.8,020.7,001.1,000.3,-00.3,-0.01,00.00,00187.36 20140109215428,100901,v3.1.2 11/1/2010,002,0000000,1389304470,45.48,45.45,10.009,09.973,4.543,4.557,021.1,018.3,04.3,03.6,000.3,011.4,002.3,0001,-005,0977.2,001.0,89.9,00.3,1.000,-00.4,000.0,00.35,021.8,020.7,001.1,000.3,-00.3,-0.01,00.00,00187.36 20140109215458,100901,v3.1.2 11/1/2010,002,0000000,1389304500,45.44,45.43,09.993,09.969,4.547,4.557,019.0,016.7,03.6,03.4,000.3,011.4,002.3,0001,-004,0977.3,001.0,90.0,00.2,1.000,-00.4,000.0,00.30,021.5,020.0,001.5,000.3,-00.3,00.03,00.00,00187.36 20140109215528,100901,v3.1.2 11/1/2010,002,0000000,1389304530,45.48,45.49,10.017,09.996,4.541,4.551,019.0,017.1,04.5,04.3,000.3,011.4,002.3,0001,-004,0977.1,000.9,90.0,00.2,1.000,-00.4,000.0,00.25,021.5,020.0,001.5,000.3,-00.3,00.03,00.00,00187.36 20140109215558,100901,v3.1.2 11/1/2010,002,0000000,1389304560,45.48,45.49,10.010,09.991,4.544,4.553,019.7,018.9,04.2,04.4,000.3,011.4,002.2,0001,-004,0977.2,000.8,90.2,00.3,1.000,-00.4,000.0,00.12,020.6,019.1,001.5,000.3,-00.4,00.03,00.00,00187.36 20140109215628,100901,v3.1.2 11/1/2010,002,0000000,1389304590,45.47,45.46,10.008,09.976,4.544,4.557,019.6,019.2,04.2,03.8,000.2,011.4,002.2,0001,-004,0977.2,000.8,90.4,00.3,1.000,-00.4,000.0,00.08,020.6,019.1,001.5,000.3,-00.4,00.03,00.00,00187.36 20140109215658,100901,v3.1.2 11/1/2010,002,0000000,1389304620,45.46,45.43,10.005,09.971,4.544,4.557,018.6,017.0,03.9,03.3,000.3,011.3,002.2,0001,-004,0977.2,000.8,90.6,00.2,1.000,-00.4,000.0,00.22,019.8,018.0,001.8,000.3,-00.4,00.06,00.00,00187.36 20140109215728,100901,v3.1.2 11/1/2010,002,0000000,1389304650,45.43,45.42,10.000,09.966,4.543,4.557,017.1,014.8,03.6,02.9,000.3,011.3,002.3,0001,-004,0977.2,000.9,90.7,00.2,1.000,-00.4,000.0,00.30,019.8,018.0,001.8,000.3,-00.4,00.06,00.00,00187.36 20140109215758,100901,v3.1.2 11/1/2010,002,0000000,1389304680,45.47,45.46,10.017,09.992,4.539,4.550,016.8,014.8,04.1,04.0,000.3,011.3,002.3,0001,-004,0977.2,001.2,91.0,00.2,1.000,-00.4,000.0,00.27,019.3,017.5,001.8,000.3,-00.4,00.07,00.00,00187.36 20140109215828,100901,v3.1.2 11/1/2010,002,0000000,1389304710,45.51,45.52,10.034,10.008,4.535,4.549,018.6,018.3,05.0,05.0,000.3,011.3,002.3,0001,-005,0977.1,000.9,90.6,00.3,1.000,-00.4,000.0,00.07,019.3,017.5,001.8,000.3,-00.4,00.07,00.00,00187.36 20140109215858,100901,v3.1.2 11/1/2010,002,0000000,1389304740,45.53,45.52,10.028,10.000,4.540,4.552,021.8,021.7,05.3,05.1,000.2,011.3,002.2,0001,-005,0977.2,000.8,90.5,00.4,1.000,-00.3,000.0,00.04,019.2,017.8,001.3,000.3,-00.4,00.02,00.00,00187.36 20140109215928,100901,v3.1.2 11/1/2010,002,0000000,1389304770,45.50,45.51,10.012,09.989,4.545,4.556,023.3,022.3,04.7,04.7,000.2,011.3,002.2,0001,-005,0977.1,000.8,90.5,00.4,1.000,-00.3,000.0,00.15,019.2,017.8,001.3,000.3,-00.4,00.02,00.00,00187.36 20140109215958,100901,v3.1.2 11/1/2010,002,0000000,1389304800,45.53,45.53,10.028,10.002,4.540,4.553,024.8,023.0,06.0,05.5,000.2,011.3,002.2,0001,-006,0977.2,000.8,90.6,00.5,0.999,-00.3,000.0,00.24,020.3,019.1,001.2,000.2,-00.4,00.01,00.00,00187.36