20140110040028,100901,v3.1.2 11/1/2010,002,0000000,1389326430,45.49,45.48,10.014,09.985,4.542,4.554,020.1,019.7,04.5,04.2,000.3,010.8,002.3,0001,-005,0972.2,001.3,91.4,00.3,1.000,-00.4,000.0,00.09,025.4,024.6,000.8,000.3,-00.3,-0.04,00.00,00187.81 20140110040058,100901,v3.1.2 11/1/2010,002,0000000,1389326460,45.49,45.49,10.016,09.994,4.542,4.552,020.7,019.3,04.6,04.5,000.3,010.8,002.3,0001,-005,0972.2,001.3,91.3,00.3,1.000,-00.4,000.0,00.19,025.0,024.3,000.8,000.3,-00.3,-0.05,00.00,00187.81 20140110040128,100901,v3.1.2 11/1/2010,002,0000000,1389326490,45.49,45.49,10.013,09.988,4.543,4.554,020.8,020.0,04.5,04.4,000.3,010.8,002.3,0001,-005,0972.3,001.1,91.0,00.3,1.000,-00.3,000.0,00.13,025.0,024.3,000.8,000.3,-00.3,-0.05,00.00,00187.81 20140110040158,100901,v3.1.2 11/1/2010,002,0000000,1389326520,45.53,45.53,10.039,10.017,4.535,4.545,021.8,021.5,05.9,05.9,000.3,010.8,002.3,0001,-006,0972.2,001.2,91.1,00.4,1.000,-00.3,000.0,00.08,022.5,021.7,000.8,000.3,-00.3,-0.04,00.00,00187.81 20140110040228,100901,v3.1.2 11/1/2010,002,0000000,1389326550,45.56,45.57,10.089,10.065,4.516,4.528,028.8,027.9,10.0,09.7,000.3,010.8,002.3,0001,-006,0972.1,001.1,91.2,00.7,0.986,-00.3,000.0,00.14,022.5,021.7,000.8,000.3,-00.3,-0.04,00.00,00187.81 20140110040258,100901,v3.1.2 11/1/2010,002,0000000,1389326580,45.56,45.56,10.018,09.992,4.548,4.560,040.3,037.4,08.6,07.8,000.3,010.8,002.2,0001,-007,0972.2,001.0,91.2,01.2,0.934,-00.3,000.0,00.37,024.6,023.6,001.0,000.3,-00.3,-0.03,00.00,00187.81 20140110040328,100901,v3.1.2 11/1/2010,002,0000000,1389326610,45.51,45.52,09.982,09.960,4.560,4.570,036.7,034.3,04.7,04.7,000.3,010.8,002.3,0001,-006,0972.3,001.0,91.3,01.0,0.954,-00.3,000.0,00.30,024.6,023.6,001.0,000.3,-00.3,-0.03,00.00,00187.81 20140110040358,100901,v3.1.2 11/1/2010,002,0000000,1389326640,45.55,45.56,10.080,10.045,4.519,4.535,026.8,026.3,08.7,08.1,000.3,010.8,002.3,0001,-006,0972.1,001.0,91.5,00.6,0.991,-00.3,000.0,00.09,026.1,025.2,000.9,000.3,-00.3,-0.04,00.00,00187.81 20140110040428,100901,v3.1.2 11/1/2010,002,0000000,1389326670,45.55,45.55,10.007,09.989,4.552,4.560,034.2,032.4,07.4,07.3,000.3,010.8,002.3,0001,-006,0972.2,001.0,91.6,00.9,0.965,-00.3,000.0,00.23,026.1,025.2,000.9,000.3,-00.3,-0.04,00.00,00187.81 20140110040458,100901,v3.1.2 11/1/2010,002,0000000,1389326700,45.47,45.48,09.974,09.954,4.559,4.569,032.9,031.4,04.1,04.1,000.3,010.8,002.3,0001,-006,0972.3,001.1,91.8,00.9,0.970,-00.3,000.0,00.21,028.5,027.2,001.3,000.3,-00.3,00.01,00.00,00187.81 20140110040528,100901,v3.1.2 11/1/2010,002,0000000,1389326730,45.52,45.52,10.030,09.995,4.538,4.554,023.4,022.3,05.8,04.9,000.3,010.8,002.3,0001,-006,0972.2,001.2,91.8,00.4,1.000,-00.3,000.0,00.16,028.5,027.2,001.3,000.3,-00.3,00.01,00.00,00187.81 20140110040558,100901,v3.1.2 11/1/2010,002,0000000,1389326760,45.54,45.54,10.032,10.012,4.539,4.549,027.9,025.4,07.2,06.8,000.3,010.8,002.3,0001,-007,0972.2,001.2,91.6,00.6,0.994,-00.3,000.0,00.33,030.0,028.4,001.6,000.3,-00.3,00.04,00.00,00187.81 20140110040628,100901,v3.1.2 11/1/2010,002,0000000,1389326790,45.53,45.54,10.030,10.007,4.540,4.550,030.2,028.7,06.4,06.4,000.3,010.8,002.3,0001,-006,0972.1,001.1,91.4,00.7,0.983,-00.3,000.0,00.21,030.0,028.4,001.6,000.3,-00.3,00.04,00.00,00187.81 20140110040658,100901,v3.1.2 11/1/2010,002,0000000,1389326820,45.55,45.55,10.030,10.006,4.542,4.553,032.5,031.2,08.0,07.6,000.4,010.8,002.4,0001,-006,0972.2,000.9,91.3,00.8,0.972,-00.3,000.0,00.18,032.1,030.3,001.8,000.3,-00.3,00.06,00.00,00187.81 20140110040728,100901,v3.1.2 11/1/2010,002,0000000,1389326850,45.45,45.44,09.963,09.935,4.562,4.574,031.2,029.2,03.7,03.4,000.4,010.8,002.4,0001,-006,0972.1,001.0,91.6,00.7,0.981,-00.3,000.0,00.26,032.1,030.3,001.8,000.3,-00.3,00.06,00.00,00187.81 20140110040758,100901,v3.1.2 11/1/2010,002,0000000,1389326880,45.48,45.47,10.006,09.985,4.545,4.554,021.4,019.8,04.2,04.1,000.4,010.8,002.4,0001,-005,0972.1,001.1,91.8,00.3,1.000,-00.3,000.0,00.22,028.3,026.8,001.5,000.3,-00.3,00.03,00.00,00187.81 20140110040828,100901,v3.1.2 11/1/2010,002,0000000,1389326910,45.48,45.45,10.015,09.974,4.541,4.556,018.8,016.8,04.5,03.7,000.4,010.8,002.4,0001,-006,0972.1,001.1,91.7,00.2,1.000,-00.4,000.0,00.27,028.3,026.8,001.5,000.3,-00.3,00.03,00.00,00187.81 20140110040858,100901,v3.1.2 11/1/2010,002,0000000,1389326940,45.49,45.48,10.010,09.987,4.544,4.554,020.6,018.3,04.5,04.2,000.4,010.8,002.4,0001,-006,0972.1,001.1,91.7,00.3,1.000,-00.4,000.0,00.30,027.1,025.2,001.9,000.3,-00.3,00.07,00.00,00187.81 20140110040928,100901,v3.1.2 11/1/2010,002,0000000,1389326970,45.49,45.50,10.015,09.990,4.543,4.554,021.6,019.6,04.7,04.4,000.4,010.8,002.4,0001,-005,0972.1,001.2,91.7,00.3,1.000,-00.4,000.0,00.26,027.1,025.2,001.9,000.3,-00.3,00.07,00.00,00187.81 20140110040958,100901,v3.1.2 11/1/2010,002,0000000,1389327000,45.53,45.54,10.050,10.017,4.530,4.546,023.0,021.9,06.7,06.0,000.4,010.8,002.4,0001,-006,0972.0,001.1,91.6,00.4,1.000,-00.3,000.0,00.16,025.1,023.3,001.8,000.4,-00.3,00.07,00.00,00187.81 20140110041028,100901,v3.1.2 11/1/2010,002,0000000,1389327030,45.55,45.57,10.068,10.046,4.525,4.536,030.1,028.8,09.2,09.1,000.4,010.8,002.4,0001,-006,0972.1,001.1,91.5,00.7,0.983,-00.3,000.0,00.18,025.1,023.3,001.8,000.4,-00.3,00.07,00.00,00187.81 20140110041058,100901,v3.1.2 11/1/2010,002,0000000,1389327060,45.55,45.55,10.006,09.980,4.553,4.564,039.5,038.3,07.7,07.7,000.3,010.8,002.3,0001,-006,0972.0,001.1,91.5,01.2,0.928,-00.3,000.0,00.17,027.4,025.9,001.5,000.4,-00.3,00.03,00.00,00187.81 20140110041128,100901,v3.1.2 11/1/2010,002,0000000,1389327090,45.53,45.54,09.990,09.963,4.558,4.571,037.6,036.6,05.7,05.3,000.3,010.8,002.3,0001,-006,0972.1,001.2,91.6,01.1,0.940,-00.3,000.0,00.14,027.4,025.9,001.5,000.4,-00.3,00.03,00.00,00187.81 20140110041158,100901,v3.1.2 11/1/2010,002,0000000,1389327120,45.42,45.42,09.974,09.945,4.554,4.567,025.2,023.6,03.4,03.0,000.3,010.8,002.3,0001,-005,0972.0,001.4,91.6,00.5,0.998,-00.3,000.0,00.21,026.0,024.4,001.6,000.4,-00.3,00.04,00.00,00187.81 20140110041228,100901,v3.1.2 11/1/2010,002,0000000,1389327150,45.43,45.44,09.992,09.972,4.547,4.556,018.2,016.1,03.7,03.5,000.3,010.8,002.3,0001,-005,0972.0,001.4,91.4,00.2,1.000,-00.4,000.0,00.27,026.0,024.4,001.6,000.4,-00.3,00.04,00.00,00187.81 20140110041258,100901,v3.1.2 11/1/2010,002,0000000,1389327180,45.45,45.44,10.003,09.977,4.543,4.555,017.6,016.3,03.8,03.7,000.3,010.8,002.4,0001,-005,0972.1,001.3,91.2,00.2,1.000,-00.4,000.0,00.18,025.2,023.7,001.5,000.4,-00.3,00.03,00.00,00187.81 20140110041328,100901,v3.1.2 11/1/2010,002,0000000,1389327210,45.45,45.42,10.011,09.971,4.540,4.556,017.0,016.0,04.0,03.3,000.4,010.8,002.4,0001,-005,0972.1,001.3,91.2,00.2,1.000,-00.4,000.0,00.15,025.2,023.7,001.5,000.4,-00.3,00.03,00.00,00187.81 20140110041358,100901,v3.1.2 11/1/2010,002,0000000,1389327240,45.53,45.54,10.063,10.032,4.524,4.539,020.4,017.6,07.1,06.0,000.4,010.8,002.4,0001,-005,0972.1,001.2,91.2,00.2,1.000,-00.4,000.0,00.36,025.1,023.5,001.6,000.4,-00.3,00.04,00.00,00187.81 20140110041428,100901,v3.1.2 11/1/2010,002,0000000,1389327270,45.53,45.54,10.007,09.996,4.550,4.555,028.7,024.8,05.9,05.8,000.4,010.8,002.4,0001,-006,0972.0,001.1,91.2,00.5,0.996,-00.3,000.0,00.48,025.1,023.5,001.6,000.4,-00.3,00.04,00.00,00187.81 20140110041458,100901,v3.1.2 11/1/2010,002,0000000,1389327300,45.53,45.54,10.033,10.012,4.539,4.548,029.8,027.3,06.5,06.4,000.4,010.8,002.4,0001,-006,0972.1,001.1,91.3,00.7,0.988,-00.3,000.0,00.32,026.5,024.6,001.9,000.3,-00.3,00.07,00.00,00187.81 20140110041528,100901,v3.1.2 11/1/2010,002,0000000,1389327330,45.53,45.54,10.028,09.997,4.541,4.556,030.1,028.3,07.3,06.6,000.4,010.8,002.4,0001,-006,0972.1,001.0,91.3,00.7,0.984,-00.3,000.0,00.23,026.5,024.6,001.9,000.3,-00.3,00.07,00.00,00187.81 20140110041558,100901,v3.1.2 11/1/2010,002,0000000,1389327360,45.53,45.53,10.010,09.990,4.548,4.558,031.2,028.1,05.8,05.3,000.4,010.8,002.4,0001,-006,0972.0,001.0,91.6,00.7,0.985,-00.3,000.0,00.39,024.8,022.6,002.2,000.4,-00.3,00.12,00.00,00187.81 20140110041628,100901,v3.1.2 11/1/2010,002,0000000,1389327390,45.49,45.50,10.003,09.991,4.548,4.554,025.1,022.5,04.5,04.7,000.4,010.8,002.4,0001,-006,0971.9,001.2,91.8,00.4,1.000,-00.3,000.0,00.32,024.8,022.6,002.2,000.4,-00.3,00.12,00.00,00187.81 20140110041658,100901,v3.1.2 11/1/2010,002,0000000,1389327420,45.44,45.44,09.993,09.966,4.547,4.560,020.0,019.6,03.7,03.7,000.4,010.8,002.4,0001,-005,0972.0,001.2,91.8,00.3,1.000,-00.4,000.0,00.09,023.8,021.8,002.0,000.4,-00.3,00.09,00.00,00187.81 20140110041728,100901,v3.1.2 11/1/2010,002,0000000,1389327450,45.52,45.53,10.052,10.020,4.529,4.543,018.7,018.5,05.7,05.3,000.4,010.8,002.4,0001,-005,0972.0,001.2,91.7,00.3,1.000,-00.4,000.0,00.05,023.8,021.8,002.0,000.4,-00.3,00.09,00.00,00187.81 20140110041758,100901,v3.1.2 11/1/2010,002,0000000,1389327480,45.50,45.51,10.008,09.988,4.547,4.557,022.1,020.9,04.7,04.7,000.4,010.8,002.4,0001,-005,0971.9,001.3,91.5,00.4,1.000,-00.3,000.0,00.18,024.7,022.7,002.0,000.4,-00.3,00.09,00.00,00187.81 20140110041828,100901,v3.1.2 11/1/2010,002,0000000,1389327510,45.44,45.45,09.989,09.967,4.549,4.560,022.3,021.3,03.7,03.7,000.4,010.8,002.4,0001,-005,0972.0,001.3,91.4,00.4,1.000,-00.3,000.0,00.16,024.7,022.7,002.0,000.4,-00.3,00.09,00.00,00187.81 20140110041858,100901,v3.1.2 11/1/2010,002,0000000,1389327540,45.52,45.52,10.049,10.016,4.529,4.545,019.0,018.4,05.6,05.1,000.4,010.8,002.4,0001,-005,0971.9,001.2,91.3,00.3,1.000,-00.4,000.0,00.11,024.4,022.9,001.6,000.4,-00.3,00.04,00.00,00187.81 20140110041928,100901,v3.1.2 11/1/2010,002,0000000,1389327570,45.53,45.54,10.028,10.009,4.540,4.550,025.7,023.4,06.7,06.3,000.4,010.8,002.4,0001,-006,0971.9,001.0,91.2,00.5,0.999,-00.3,000.0,00.30,024.4,022.9,001.6,000.4,-00.3,00.04,00.00,00187.81 20140110041958,100901,v3.1.2 11/1/2010,002,0000000,1389327600,45.54,45.54,10.022,10.003,4.544,4.553,033.0,029.9,07.0,06.8,000.4,010.8,002.4,0001,-006,0972.0,001.2,91.5,00.8,0.978,-00.3,000.0,00.38,025.1,023.4,001.7,000.4,-00.3,00.05,00.00,00187.81 20140110042028,100901,v3.1.2 11/1/2010,002,0000000,1389327630,45.53,45.54,10.022,10.023,4.543,4.544,029.9,029.5,06.1,07.5,000.4,010.8,002.4,0001,-006,0971.9,001.3,91.6,00.8,0.979,-00.3,000.0,00.08,025.1,023.4,001.7,000.4,-00.3,00.05,00.00,00187.81 20140110042058,100901,v3.1.2 11/1/2010,002,0000000,1389327660,45.53,45.53,10.021,09.984,4.544,4.561,027.1,029.4,05.9,05.8,000.3,010.8,002.3,0001,-005,0972.0,001.3,91.5,00.8,0.980,-00.3,000.0,-0.22,024.2,023.6,000.6,000.4,-00.3,-0.07,00.00,00187.81 20140110042128,100901,v3.1.2 11/1/2010,002,0000000,1389327690,45.52,45.52,10.006,09.976,4.549,4.563,027.4,028.2,05.2,04.9,000.3,010.8,002.3,0001,-005,0972.0,001.3,91.3,00.7,0.985,-00.3,000.0,-0.06,024.2,023.6,000.6,000.4,-00.3,-0.07,00.00,00187.81 20140110042158,100901,v3.1.2 11/1/2010,002,0000000,1389327720,45.53,45.54,10.066,10.027,4.523,4.542,025.8,023.9,07.6,06.4,000.3,010.8,002.3,0001,-005,0971.9,001.4,91.2,00.5,0.998,-00.3,000.0,00.25,025.4,024.5,000.9,000.4,-00.3,-0.03,00.00,00187.81 20140110042228,100901,v3.1.2 11/1/2010,002,0000000,1389327750,45.54,45.54,10.020,09.995,4.544,4.556,029.7,026.2,06.9,06.1,000.3,010.8,002.3,0001,-005,0972.0,001.1,91.0,00.6,0.992,-00.3,000.0,00.44,025.4,024.5,000.9,000.4,-00.3,-0.03,00.00,00187.81 20140110042258,100901,v3.1.2 11/1/2010,002,0000000,1389327780,45.52,45.50,09.995,09.963,4.554,4.567,031.9,027.7,05.2,04.2,000.4,010.8,002.3,0001,-005,0971.9,001.3,91.2,00.7,0.987,-00.3,000.0,00.51,027.4,025.9,001.5,000.4,-00.3,00.03,00.00,00187.81 20140110042328,100901,v3.1.2 11/1/2010,002,0000000,1389327810,45.54,45.53,10.065,10.038,4.525,4.536,026.2,023.1,07.4,07.0,000.4,010.8,002.4,0001,-005,0971.9,001.1,91.1,00.5,0.999,-00.3,000.0,00.39,027.4,025.9,001.5,000.4,-00.3,00.03,00.00,00187.81 20140110042358,100901,v3.1.2 11/1/2010,002,0000000,1389327840,45.54,45.54,10.021,10.012,4.545,4.548,029.7,027.5,06.9,07.5,000.4,010.8,002.4,0001,-006,0971.9,000.8,91.2,00.7,0.987,-00.3,000.0,00.29,029.5,027.7,001.8,000.4,-00.3,00.07,00.00,00187.81 20140110042428,100901,v3.1.2 11/1/2010,002,0000000,1389327870,45.56,45.56,10.071,10.039,4.524,4.538,035.1,033.3,09.5,08.8,000.4,010.8,002.3,0001,-006,0971.9,000.9,91.6,01.0,0.960,-00.3,000.0,00.24,029.5,027.7,001.8,000.4,-00.3,00.07,00.00,00187.81 20140110042458,100901,v3.1.2 11/1/2010,002,0000000,1389327900,45.57,45.58,10.034,10.006,4.542,4.555,041.4,039.0,10.0,09.2,000.3,010.8,002.3,0001,-006,0971.9,001.0,91.9,01.3,0.923,-00.3,000.0,00.31,031.2,029.5,001.7,000.3,-00.3,00.05,00.00,00187.81 20140110042528,100901,v3.1.2 11/1/2010,002,0000000,1389327930,45.53,45.54,09.990,09.972,4.558,4.567,039.7,037.4,05.7,05.7,000.3,010.8,002.3,0001,-006,0971.9,001.1,92.0,01.2,0.934,-00.3,000.0,00.29,031.2,029.5,001.7,000.3,-00.3,00.05,00.00,00187.81 20140110042558,100901,v3.1.2 11/1/2010,002,0000000,1389327960,45.53,45.53,10.030,10.000,4.540,4.554,029.1,028.2,06.6,06.2,000.3,010.8,002.4,0001,-005,0971.9,001.2,92.1,00.7,0.985,-00.3,000.0,00.13,031.6,029.3,002.3,000.3,-00.3,00.12,00.00,00187.81 20140110042628,100901,v3.1.2 11/1/2010,002,0000000,1389327990,45.53,45.52,10.019,09.980,4.544,4.561,027.7,026.2,05.9,04.9,000.3,010.8,002.3,0001,-005,0971.8,001.3,92.0,00.6,0.991,-00.3,000.0,00.20,031.6,029.3,002.3,000.3,-00.3,00.12,00.00,00187.81 20140110042658,100901,v3.1.2 11/1/2010,002,0000000,1389328020,45.54,45.54,10.041,10.018,4.535,4.546,030.1,026.7,07.6,07.0,000.3,010.8,002.3,0001,-005,0971.8,001.3,91.8,00.6,0.990,-00.3,000.0,00.42,032.5,029.8,002.6,000.3,-00.3,00.16,00.00,00187.81 20140110042728,100901,v3.1.2 11/1/2010,002,0000000,1389328050,45.53,45.54,09.997,09.990,4.554,4.559,032.5,028.7,05.7,05.9,000.4,010.8,002.3,0001,-006,0971.8,001.0,91.5,00.7,0.983,-00.3,000.0,00.46,032.5,029.8,002.6,000.3,-00.3,00.16,00.00,00187.81 20140110042758,100901,v3.1.2 11/1/2010,002,0000000,1389328080,45.50,45.52,09.998,09.981,4.551,4.561,027.9,027.6,04.5,05.1,000.4,010.8,002.4,0001,-005,0971.8,000.9,91.6,00.7,0.987,-00.3,000.0,00.07,031.7,029.8,001.8,000.4,-00.3,00.07,00.00,00187.81 20140110042828,100901,v3.1.2 11/1/2010,002,0000000,1389328110,45.53,45.53,10.036,10.004,4.537,4.552,023.8,025.0,06.1,05.9,000.4,010.8,002.4,0001,-005,0971.9,000.9,91.9,00.6,0.995,-00.3,000.0,-0.10,031.7,029.8,001.8,000.4,-00.3,00.07,00.00,00187.81 20140110042858,100901,v3.1.2 11/1/2010,002,0000000,1389328140,45.49,45.45,10.001,09.962,4.549,4.562,025.0,022.2,04.7,03.6,000.4,010.8,002.4,0001,-005,0971.8,001.1,92.2,00.4,1.000,-00.3,000.0,00.36,030.7,028.8,002.0,000.4,-00.3,00.08,00.00,00187.81 20140110042928,100901,v3.1.2 11/1/2010,002,0000000,1389328170,45.51,45.49,10.011,09.990,4.546,4.554,024.2,019.1,04.8,04.2,000.4,010.8,002.4,0001,-005,0971.8,001.3,92.3,00.3,1.000,-00.4,000.0,00.62,030.7,028.8,002.0,000.4,-00.3,00.08,00.00,00187.81 20140110042958,100901,v3.1.2 11/1/2010,002,0000000,1389328200,45.49,45.50,10.014,09.995,4.543,4.553,021.9,019.0,04.6,04.5,000.4,010.8,002.4,0001,-005,0971.8,001.3,92.2,00.3,1.000,-00.4,000.0,00.37,026.8,024.8,002.1,000.4,-00.3,00.10,00.00,00187.81 20140110043028,100901,v3.1.2 11/1/2010,002,0000000,1389328230,45.52,45.52,10.017,10.001,4.544,4.552,022.0,021.8,04.9,05.4,000.4,010.8,002.4,0001,-005,0971.7,001.3,92.0,00.4,1.000,-00.3,000.0,00.06,026.8,024.8,002.1,000.4,-00.3,00.10,00.00,00187.81 20140110043058,100901,v3.1.2 11/1/2010,002,0000000,1389328260,45.52,45.52,10.031,09.997,4.538,4.553,022.3,022.8,05.3,05.0,000.4,010.8,002.4,0001,-005,0971.9,001.2,91.8,00.5,1.000,-00.3,000.0,-0.02,025.5,023.7,001.8,000.4,-00.3,00.07,00.00,00187.81 20140110043128,100901,v3.1.2 11/1/2010,002,0000000,1389328290,45.52,45.51,10.020,09.989,4.543,4.556,023.4,022.0,05.4,04.6,000.4,010.8,002.4,0001,-005,0971.8,001.2,91.8,00.4,1.000,-00.3,000.0,00.20,025.5,023.7,001.8,000.4,-00.3,00.07,00.00,00187.81 20140110043158,100901,v3.1.2 11/1/2010,002,0000000,1389328320,45.54,45.54,10.034,10.018,4.538,4.546,026.8,024.3,06.6,06.7,000.4,010.8,002.4,0001,-005,0971.8,001.2,91.7,00.5,0.997,-00.3,000.0,00.32,024.8,023.2,001.6,000.4,-00.3,00.05,00.00,00187.81 20140110043228,100901,v3.1.2 11/1/2010,002,0000000,1389328350,45.50,45.49,09.999,09.963,4.550,4.566,026.7,025.7,04.7,04.1,000.4,010.8,002.4,0001,-005,0971.8,001.1,91.6,00.6,0.993,-00.3,000.0,00.15,024.8,023.2,001.6,000.4,-00.3,00.05,00.00,00187.81 20140110043258,100901,v3.1.2 11/1/2010,002,0000000,1389328380,45.53,45.54,10.054,10.016,4.528,4.546,024.0,022.7,06.7,05.7,000.4,010.8,002.4,0001,-005,0971.8,001.3,91.8,00.4,1.000,-00.3,000.0,00.19,024.0,022.2,001.8,000.4,-00.3,00.07,00.00,00187.81 20140110043328,100901,v3.1.2 11/1/2010,002,0000000,1389328410,45.57,45.58,10.079,10.060,4.521,4.531,031.8,029.6,10.6,10.5,000.3,010.8,002.3,0001,-005,0971.7,001.2,91.7,00.8,0.979,-00.3,000.0,00.28,024.0,022.2,001.8,000.4,-00.3,00.07,00.00,00187.81 20140110043358,100901,v3.1.2 11/1/2010,002,0000000,1389328440,45.54,45.54,09.996,09.979,4.556,4.564,039.3,038.1,06.7,06.9,000.3,010.8,002.3,0001,-005,0971.7,001.1,91.6,01.2,0.929,-00.3,000.0,00.17,026.9,025.4,001.5,000.4,-00.3,00.03,00.00,00187.81 20140110043428,100901,v3.1.2 11/1/2010,002,0000000,1389328470,45.56,45.56,10.057,10.011,4.530,4.551,036.4,035.8,09.3,08.1,000.3,010.8,002.3,0001,-005,0971.8,001.0,91.7,01.1,0.945,-00.3,000.0,00.11,026.9,025.4,001.5,000.4,-00.3,00.03,00.00,00187.81 20140110043458,100901,v3.1.2 11/1/2010,002,0000000,1389328500,45.53,45.55,10.003,09.983,4.552,4.562,034.5,032.6,06.5,06.1,000.3,010.8,002.3,0001,-005,0971.8,001.0,91.9,00.9,0.964,-00.3,000.0,00.25,029.4,028.1,001.3,000.3,-00.3,00.01,00.00,00187.81 20140110043528,100901,v3.1.2 11/1/2010,002,0000000,1389328530,45.51,45.48,10.014,09.973,4.545,4.561,028.2,025.8,05.1,04.3,000.3,010.8,002.3,0001,-005,0971.8,001.0,92.0,00.6,0.993,-00.3,000.0,00.31,029.4,028.1,001.3,000.3,-00.3,00.01,00.00,00187.81 20140110043558,100901,v3.1.2 11/1/2010,002,0000000,1389328560,45.52,45.52,10.017,10.008,4.544,4.549,022.6,021.5,04.9,05.6,000.4,010.8,002.4,0001,-005,0971.7,001.0,92.2,00.4,1.000,-00.3,000.0,00.16,029.5,027.8,001.6,000.3,-00.3,00.04,00.00,00187.81 20140110043628,100901,v3.1.2 11/1/2010,002,0000000,1389328590,45.50,45.50,10.011,09.979,4.545,4.559,022.6,022.8,04.6,04.5,000.4,010.8,002.4,0001,-005,0971.8,000.9,92.2,00.5,1.000,-00.3,000.0,00.01,029.5,027.8,001.6,000.3,-00.3,00.04,00.00,00187.81 20140110043658,100901,v3.1.2 11/1/2010,002,0000000,1389328620,45.48,45.47,10.007,09.979,4.545,4.556,021.5,020.8,04.4,04.0,000.4,010.8,002.4,0001,-005,0971.8,001.0,92.4,00.4,1.000,-00.3,000.0,00.12,028.4,027.2,001.2,000.3,-00.3,00.00,00.00,00187.81 20140110043728,100901,v3.1.2 11/1/2010,002,0000000,1389328650,45.50,45.48,10.016,09.979,4.542,4.557,021.4,019.0,04.8,04.0,000.4,010.8,002.4,0001,-005,0971.9,001.0,92.5,00.3,1.000,-00.4,000.0,00.30,028.4,027.2,001.2,000.3,-00.3,00.00,00.00,00187.81 20140110043758,100901,v3.1.2 11/1/2010,002,0000000,1389328680,45.52,45.51,10.022,09.997,4.542,4.553,023.7,019.9,05.5,04.6,000.4,010.8,002.4,0001,-005,0971.7,001.3,92.7,00.3,1.000,-00.3,000.0,00.47,028.3,026.6,001.8,000.4,-00.3,00.06,00.00,00187.81 20140110043828,100901,v3.1.2 11/1/2010,002,0000000,1389328710,45.47,45.42,09.993,09.959,4.550,4.561,023.8,018.6,04.1,03.1,000.4,010.8,002.4,0001,-005,0971.7,001.4,92.6,00.3,1.000,-00.4,000.0,00.64,028.3,026.6,001.8,000.4,-00.3,00.06,00.00,00187.81 20140110043858,100901,v3.1.2 11/1/2010,002,0000000,1389328740,45.45,45.42,09.997,09.964,4.546,4.558,020.1,015.4,03.8,02.8,000.5,010.8,002.5,0001,-004,0971.7,001.4,92.3,00.2,1.000,-00.4,000.0,00.57,024.5,022.0,002.4,000.4,-00.3,00.14,00.00,00187.81 20140110043928,100901,v3.1.2 11/1/2010,002,0000000,1389328770,45.52,45.53,10.045,10.032,4.531,4.539,018.7,016.2,05.5,05.8,000.5,010.8,002.5,0001,-004,0971.7,001.3,92.1,00.2,1.000,-00.4,000.0,00.33,024.5,022.0,002.4,000.4,-00.3,00.14,00.00,00187.81 20140110043958,100901,v3.1.2 11/1/2010,002,0000000,1389328800,45.51,45.53,10.013,09.989,4.545,4.558,022.1,022.3,04.9,04.9,000.5,010.8,002.5,0001,-004,0971.7,001.0,91.8,00.4,1.000,-00.3,000.0,00.01,022.0,020.0,002.0,000.4,-00.3,00.09,00.00,00187.81 20140110044028,100901,v3.1.2 11/1/2010,002,0000000,1389328830,45.52,45.50,10.037,09.984,4.535,4.557,023.4,023.2,05.7,04.3,000.5,010.8,002.5,0001,-004,0971.7,001.0,91.9,00.5,0.999,-00.3,000.0,00.06,022.0,020.0,002.0,000.4,-00.3,00.09,00.00,00187.81 20140110044058,100901,v3.1.2 11/1/2010,002,0000000,1389328860,45.52,45.52,10.014,09.997,4.546,4.553,024.5,020.8,05.3,04.8,000.5,010.8,002.5,0001,-005,0971.7,001.0,92.2,00.4,1.000,-00.3,000.0,00.46,022.4,019.8,002.6,000.4,-00.3,00.15,00.00,00187.81 20140110044128,100901,v3.1.2 11/1/2010,002,0000000,1389328890,45.51,45.52,10.012,09.992,4.546,4.555,024.9,021.8,04.8,04.8,000.5,010.8,002.5,0001,-005,0971.6,001.1,92.4,00.4,1.000,-00.3,000.0,00.39,022.4,019.8,002.6,000.4,-00.3,00.15,00.00,00187.81 20140110044158,100901,v3.1.2 11/1/2010,002,0000000,1389328920,45.51,45.51,10.015,09.993,4.544,4.554,022.9,021.8,04.9,04.8,000.5,010.8,002.5,0001,-005,0971.6,001.1,92.5,00.4,1.000,-00.3,000.0,00.17,022.7,020.0,002.6,000.5,-00.3,00.16,00.17,00187.81 20140110044228,100901,v3.1.2 11/1/2010,002,0000000,1389328950,45.50,45.51,10.008,09.986,4.546,4.557,022.9,022.1,04.6,04.6,000.5,010.8,002.5,0001,-005,0971.7,000.9,92.3,00.4,1.000,-00.3,000.0,00.13,022.7,020.0,002.6,000.5,-00.3,00.16,00.13,00187.81 20140110044258,100901,v3.1.2 11/1/2010,002,0000000,1389328980,45.52,45.53,10.032,10.006,4.537,4.550,021.6,021.6,05.2,05.1,000.5,010.7,002.5,0001,-004,0971.7,001.0,92.5,00.4,1.000,-00.3,000.0,00.04,022.2,020.4,001.9,000.5,-00.3,00.08,00.04,00187.81 20140110044328,100901,v3.1.2 11/1/2010,002,0000000,1389329010,45.53,45.52,10.060,10.011,4.525,4.547,021.7,021.0,06.7,05.4,000.4,010.8,002.4,0001,-004,0971.5,001.1,92.7,00.4,1.000,-00.3,000.0,00.12,022.2,020.4,001.9,000.5,-00.3,00.08,00.12,00187.81 20140110044358,100901,v3.1.2 11/1/2010,002,0000000,1389329040,45.54,45.55,10.030,10.007,4.540,4.551,028.8,027.3,07.2,07.0,000.4,010.7,002.4,0001,-004,0971.6,000.9,92.6,00.7,0.988,-00.3,000.0,00.21,024.0,022.8,001.2,000.5,-00.3,00.00,00.21,00187.81 20140110044428,100901,v3.1.2 11/1/2010,002,0000000,1389329070,45.53,45.54,10.000,09.975,4.553,4.565,034.0,031.5,06.0,05.4,000.4,010.7,002.4,0001,-004,0971.6,001.0,92.7,00.9,0.971,-00.3,000.0,00.32,024.0,022.8,001.2,000.5,-00.3,00.00,00.33,00187.81 20140110044458,100901,v3.1.2 11/1/2010,002,0000000,1389329100,45.48,45.48,09.996,09.973,4.550,4.560,027.5,024.7,04.4,04.1,000.4,010.7,002.4,0001,-004,0971.6,001.2,92.8,00.5,0.996,-00.3,000.0,00.35,025.1,023.2,001.8,000.4,-00.3,00.07,00.35,00187.82 20140110044528,100901,v3.1.2 11/1/2010,002,0000000,1389329130,45.45,45.44,09.993,09.964,4.548,4.560,020.2,018.3,03.8,03.4,000.4,010.7,002.4,0001,-004,0971.6,001.2,92.9,00.3,1.000,-00.4,000.0,00.26,025.1,023.2,001.8,000.4,-00.3,00.07,00.26,00187.82 20140110044558,100901,v3.1.2 11/1/2010,002,0000000,1389329160,45.53,45.53,10.066,10.037,4.523,4.536,020.2,019.0,06.8,06.6,000.4,010.7,002.4,0001,-004,0971.6,001.3,92.8,00.3,1.000,-00.4,000.0,00.17,024.2,022.9,001.3,000.4,-00.3,00.01,00.17,00187.82 20140110044628,100901,v3.1.2 11/1/2010,002,0000000,1389329190,45.52,45.52,10.007,09.977,4.549,4.562,024.4,023.6,05.0,04.7,000.4,010.7,002.4,0001,-004,0971.6,001.1,92.5,00.5,0.998,-00.3,000.0,00.13,024.2,022.9,001.3,000.4,-00.3,00.01,00.13,00187.82 20140110044658,100901,v3.1.2 11/1/2010,002,0000000,1389329220,45.52,45.53,10.034,10.005,4.536,4.550,023.9,023.5,05.4,05.2,000.4,010.7,002.4,0001,-004,0971.7,001.2,92.5,00.5,0.998,-00.3,000.0,00.08,024.4,023.2,001.2,000.4,-00.3,-0.00,00.00,00187.82 20140110044728,100901,v3.1.2 11/1/2010,002,0000000,1389329250,45.55,45.56,10.069,10.052,4.524,4.533,026.3,025.1,08.6,08.6,000.4,010.7,002.4,0001,-004,0971.6,001.2,92.4,00.6,0.995,-00.3,000.0,00.17,024.4,023.2,001.2,000.4,-00.3,-0.00,00.00,00187.82 20140110044758,100901,v3.1.2 11/1/2010,002,0000000,1389329280,45.54,45.54,10.009,09.993,4.550,4.557,032.4,032.1,06.2,06.9,000.4,010.7,002.4,0001,-004,0971.6,001.1,92.3,00.9,0.967,-00.3,000.0,00.08,026.6,025.3,001.2,000.4,-00.3,00.00,00.00,00187.82 20140110044828,100901,v3.1.2 11/1/2010,002,0000000,1389329310,45.52,45.52,10.005,09.969,4.550,4.566,028.7,030.1,04.9,04.7,000.4,010.7,002.4,0001,-004,0971.7,001.2,92.4,00.8,0.977,-00.3,000.0,-0.12,026.6,025.3,001.2,000.4,-00.3,00.00,00.00,00187.82 20140110044858,100901,v3.1.2 11/1/2010,002,0000000,1389329340,45.53,45.54,10.041,10.008,4.535,4.550,025.0,024.3,06.6,05.8,000.4,010.7,002.4,0001,-004,0971.6,001.2,92.4,00.5,0.997,-00.3,000.0,00.12,025.8,024.7,001.1,000.4,-00.3,-0.01,00.00,00187.82 20140110044928,100901,v3.1.2 11/1/2010,002,0000000,1389329370,45.53,45.54,10.017,09.997,4.545,4.555,026.9,024.1,05.8,05.4,000.4,010.8,002.4,0001,-004,0971.6,001.1,92.3,00.5,0.997,-00.3,000.0,00.35,025.8,024.7,001.1,000.4,-00.3,-0.01,00.00,00187.82 20140110044958,100901,v3.1.2 11/1/2010,002,0000000,1389329400,45.54,45.54,10.041,10.020,4.535,4.545,029.0,026.4,07.1,06.9,000.4,010.8,002.4,0001,-004,0971.6,001.2,92.4,00.6,0.991,-00.3,000.0,00.33,026.1,025.1,001.0,000.4,-00.3,-0.02,00.00,00187.82 20140110045028,100901,v3.1.2 11/1/2010,002,0000000,1389329430,45.54,45.54,10.020,09.996,4.545,4.556,031.5,030.3,07.0,06.8,000.4,010.8,002.4,0001,-004,0971.6,001.1,92.4,00.8,0.976,-00.3,000.0,00.18,026.1,025.1,001.0,000.4,-00.3,-0.02,00.00,00187.82 20140110045058,100901,v3.1.2 11/1/2010,002,0000000,1389329460,45.54,45.54,10.025,09.998,4.542,4.555,031.6,031.1,06.7,06.5,000.4,010.8,002.4,0001,-004,0971.6,001.0,92.4,00.8,0.972,-00.3,000.0,00.10,028.4,027.5,000.9,000.4,-00.3,-0.03,00.00,00187.82 20140110045128,100901,v3.1.2 11/1/2010,002,0000000,1389329490,45.52,45.52,09.996,09.971,4.554,4.565,029.0,027.3,05.0,04.6,000.4,010.8,002.4,0001,-004,0971.6,001.1,92.5,00.7,0.988,-00.3,000.0,00.23,028.4,027.5,000.9,000.4,-00.3,-0.03,00.00,00187.82 20140110045158,100901,v3.1.2 11/1/2010,002,0000000,1389329520,45.44,45.45,09.985,09.965,4.551,4.561,023.5,021.8,03.6,03.7,000.4,010.8,002.4,0001,-004,0971.6,001.2,92.7,00.4,1.000,-00.3,000.0,00.23,028.3,027.1,001.2,000.4,-00.3,-0.00,00.00,00187.82 20140110045228,100901,v3.1.2 11/1/2010,002,0000000,1389329550,45.48,45.45,10.020,09.980,4.539,4.554,017.9,017.1,04.4,03.7,000.4,010.8,002.4,0001,-004,0971.6,001.2,92.6,00.2,1.000,-00.4,000.0,00.14,028.3,027.1,001.2,000.4,-00.3,-0.00,00.00,00187.82 20140110045258,100901,v3.1.2 11/1/2010,002,0000000,1389329580,45.52,45.53,10.053,10.012,4.528,4.547,020.7,017.7,06.7,05.0,000.4,010.8,002.4,0001,-004,0971.6,001.3,92.5,00.3,1.000,-00.4,000.0,00.38,026.0,024.2,001.7,000.4,-00.3,00.06,00.00,00187.82 20140110045328,100901,v3.1.2 11/1/2010,002,0000000,1389329610,45.53,45.53,10.038,10.011,4.536,4.548,026.7,021.3,06.7,05.6,000.5,010.8,002.5,0001,-005,0971.5,001.3,92.4,00.4,1.000,-00.3,000.0,00.65,026.0,024.2,001.7,000.4,-00.3,00.06,00.00,00187.82 20140110045358,100901,v3.1.2 11/1/2010,002,0000000,1389329640,45.54,45.54,10.029,10.015,4.541,4.548,031.4,027.3,07.2,07.1,000.5,010.8,002.5,0001,-005,0971.6,001.2,92.3,00.7,0.988,-00.3,000.0,00.50,027.3,024.9,002.4,000.4,-00.3,00.13,00.00,00187.82 20140110045428,100901,v3.1.2 11/1/2010,002,0000000,1389329670,45.52,45.53,09.991,09.973,4.556,4.565,031.2,029.9,05.0,05.0,000.4,010.8,002.4,0001,-004,0971.5,001.1,92.2,00.8,0.978,-00.3,000.0,00.18,027.3,024.9,002.4,000.4,-00.3,00.13,00.00,00187.82 20140110045458,100901,v3.1.2 11/1/2010,002,0000000,1389329700,45.51,45.51,10.013,09.986,4.545,4.558,024.9,024.9,04.8,04.7,000.4,010.8,002.4,0001,-004,0971.5,001.1,92.2,00.5,0.995,-00.3,000.0,00.04,026.4,024.5,001.9,000.4,-00.3,00.08,00.00,00187.82 20140110045528,100901,v3.1.2 11/1/2010,002,0000000,1389329730,45.53,45.54,10.048,10.015,4.531,4.547,022.0,021.8,06.4,05.8,000.4,010.8,002.4,0001,-004,0971.6,001.0,92.3,00.4,1.000,-00.3,000.0,00.06,026.4,024.5,001.9,000.4,-00.3,00.08,00.00,00187.82 20140110045558,100901,v3.1.2 11/1/2010,002,0000000,1389329760,45.57,45.57,10.099,10.063,4.513,4.529,030.1,029.2,10.8,10.2,000.4,010.8,002.4,0001,-004,0971.5,001.0,92.4,00.7,0.981,-00.3,000.0,00.14,026.1,024.2,001.9,000.4,-00.3,00.08,00.00,00187.82 20140110045628,100901,v3.1.2 11/1/2010,002,0000000,1389329790,45.54,45.54,09.997,09.969,4.556,4.568,038.7,037.8,06.8,06.7,000.4,010.8,002.4,0001,-004,0971.7,001.0,92.6,01.2,0.932,-00.3,000.0,00.13,026.1,024.2,001.9,000.4,-00.3,00.08,00.00,00187.82 20140110045658,100901,v3.1.2 11/1/2010,002,0000000,1389329820,45.52,45.52,09.992,09.968,4.556,4.566,034.1,032.2,05.2,04.7,000.4,010.8,002.4,0001,-004,0971.6,001.0,92.8,00.9,0.967,-00.3,000.0,00.25,028.2,026.2,002.0,000.4,-00.3,00.09,00.00,00187.82 20140110045728,100901,v3.1.2 11/1/2010,002,0000000,1389329850,45.47,45.47,10.000,09.970,4.547,4.560,024.0,022.0,04.3,04.0,000.4,010.8,002.4,0001,-003,0971.7,001.1,93.0,00.4,1.000,-00.3,000.0,00.26,028.2,026.2,002.0,000.4,-00.3,00.09,00.00,00187.82 20140110045758,100901,v3.1.2 11/1/2010,002,0000000,1389329880,45.49,45.48,10.008,09.981,4.545,4.557,020.3,019.4,04.3,04.2,000.4,010.8,002.4,0001,-003,0971.6,001.1,93.0,00.3,1.000,-00.4,000.0,00.13,028.1,026.6,001.5,000.4,-00.3,00.04,00.00,00187.82 20140110045828,100901,v3.1.2 11/1/2010,002,0000000,1389329910,45.54,45.53,10.060,10.037,4.527,4.537,021.9,021.3,06.8,06.9,000.4,010.8,002.4,0001,-003,0971.6,001.2,93.1,00.4,1.000,-00.3,000.0,00.11,028.1,026.6,001.5,000.4,-00.3,00.04,00.00,00187.82 20140110045858,100901,v3.1.2 11/1/2010,002,0000000,1389329940,45.54,45.54,10.018,09.994,4.546,4.557,029.1,029.0,06.6,06.8,000.4,010.8,002.4,0001,-003,0971.6,001.1,93.0,00.7,0.982,-00.3,000.0,00.05,027.7,026.9,000.7,000.4,-00.3,-0.05,00.00,00187.82 20140110045928,100901,v3.1.2 11/1/2010,002,0000000,1389329970,45.50,45.47,09.991,09.955,4.554,4.567,030.3,028.5,04.7,03.8,000.4,010.8,002.4,0001,-003,0971.5,001.1,93.0,00.7,0.984,-00.3,000.0,00.24,027.7,026.9,000.7,000.4,-00.3,-0.05,00.00,00187.82 20140110045958,100901,v3.1.2 11/1/2010,002,0000000,1389330000,45.50,45.48,10.010,09.978,4.546,4.558,023.9,020.4,04.8,04.0,000.4,010.8,002.4,0001,-003,0971.6,001.2,93.1,00.4,1.000,-00.3,000.0,00.44,027.5,026.0,001.5,000.4,-00.3,00.03,00.00,00187.82