20140110100028,100901,v3.1.2 11/1/2010,002,0000000,1389348030,45.54,45.54,10.052,10.023,4.530,4.544,028.3,023.8,07.7,06.6,000.7,010.9,002.7,0016,0008,0970.9,001.6,91.2,00.5,0.998,-00.3,-00.1,00.56,031.9,027.0,004.8,000.7,-00.3,00.42,00.56,00190.60 20140110100058,100901,v3.1.2 11/1/2010,002,0000000,1389348060,45.56,45.57,10.032,10.019,4.542,4.549,036.7,031.6,09.2,08.5,000.7,010.9,002.7,0015,0007,0970.9,001.5,91.1,00.9,0.972,-00.3,-00.1,00.63,032.3,027.1,005.2,000.7,-00.3,00.46,00.65,00190.61 20140110100128,100901,v3.1.2 11/1/2010,002,0000000,1389348090,45.56,45.57,10.025,10.006,4.545,4.555,043.6,038.7,09.2,08.4,000.7,010.9,002.6,0016,0008,0971.0,001.5,91.1,01.3,0.930,-00.3,-00.1,00.60,032.3,027.1,005.2,000.7,-00.3,00.46,00.65,00190.61 20140110100158,100901,v3.1.2 11/1/2010,002,0000000,1389348120,45.55,45.55,09.991,09.968,4.559,4.569,042.9,037.6,07.5,06.4,000.7,010.9,002.6,0016,0008,0970.9,001.5,91.2,01.2,0.938,-00.3,-00.1,00.65,034.4,029.3,005.1,000.7,-00.3,00.45,00.69,00190.62 20140110100228,100901,v3.1.2 11/1/2010,002,0000000,1389348150,45.55,45.55,10.013,09.996,4.549,4.557,040.9,035.1,07.9,07.3,000.7,010.9,002.7,0016,0008,0970.8,001.6,91.3,01.1,0.953,-00.3,-00.1,00.71,034.4,029.3,005.1,000.7,-00.3,00.45,00.74,00190.62 20140110100258,100901,v3.1.2 11/1/2010,002,0000000,1389348180,45.54,45.55,09.994,09.970,4.557,4.568,038.0,033.7,06.7,05.9,000.6,010.9,002.7,0016,0008,0970.9,001.6,91.3,01.0,0.961,-00.3,-00.1,00.53,036.1,031.2,004.9,000.7,-00.3,00.43,00.55,00190.63 20140110100328,100901,v3.1.2 11/1/2010,002,0000000,1389348210,45.53,45.52,09.991,09.966,4.557,4.567,034.9,029.5,05.7,04.5,000.6,010.9,002.6,0017,0008,0970.9,001.7,91.3,00.8,0.981,-00.3,-00.1,00.66,036.1,031.2,004.9,000.7,-00.3,00.43,00.67,00190.63 20140110100358,100901,v3.1.2 11/1/2010,002,0000000,1389348240,45.51,45.49,10.008,09.979,4.547,4.559,028.1,021.9,05.1,04.1,000.7,010.9,002.7,0017,0009,0970.9,001.8,91.3,00.4,1.000,-00.3,-00.1,00.76,035.4,030.2,005.2,000.7,-00.3,00.46,00.76,00190.64 20140110100428,100901,v3.1.2 11/1/2010,002,0000000,1389348270,45.54,45.54,10.072,10.047,4.521,4.533,024.7,019.1,08.0,06.7,000.7,010.9,002.7,0016,0007,0970.9,001.7,91.2,00.3,1.000,-00.4,-00.1,00.69,035.4,030.2,005.2,000.7,-00.3,00.46,00.69,00190.64 20140110100458,100901,v3.1.2 11/1/2010,002,0000000,1389348300,45.57,45.56,10.057,10.034,4.531,4.541,033.0,027.5,09.3,08.5,000.6,010.9,002.6,0016,0007,0970.9,001.6,91.0,00.7,0.988,-00.3,-00.1,00.67,035.7,030.5,005.3,000.7,-00.3,00.47,00.68,00190.65 20140110100528,100901,v3.1.2 11/1/2010,002,0000000,1389348330,45.57,45.56,10.016,09.984,4.549,4.563,042.9,038.4,08.9,07.7,000.6,010.9,002.6,0016,0008,0970.9,001.5,91.0,01.2,0.932,-00.3,-00.1,00.56,035.7,030.5,005.3,000.7,-00.3,00.47,00.60,00190.66 20140110100558,100901,v3.1.2 11/1/2010,002,0000000,1389348360,45.54,45.55,09.993,09.974,4.557,4.566,041.2,037.0,06.7,06.1,000.6,010.9,002.6,0016,0008,0970.9,001.5,91.1,01.2,0.941,-00.3,-00.1,00.52,036.6,031.6,005.1,000.6,-00.3,00.45,00.55,00190.66 20140110100628,100901,v3.1.2 11/1/2010,002,0000000,1389348390,45.53,45.54,10.003,09.973,4.552,4.566,033.3,029.5,06.0,05.0,000.6,010.9,002.6,0016,0008,0970.9,001.5,91.3,00.8,0.981,-00.3,-00.1,00.47,036.6,031.6,005.1,000.6,-00.3,00.45,00.48,00190.66 20140110100658,100901,v3.1.2 11/1/2010,002,0000000,1389348420,45.54,45.54,10.057,10.015,4.528,4.547,027.4,023.4,07.5,05.7,000.6,010.9,002.7,0016,0008,0970.8,001.5,91.3,00.5,0.999,-00.3,-00.1,00.52,033.6,028.7,004.8,000.6,-00.3,00.42,00.52,00190.67 20140110100728,100901,v3.1.2 11/1/2010,002,0000000,1389348450,45.54,45.54,10.030,10.009,4.540,4.550,030.5,023.6,07.4,06.1,000.7,010.9,002.7,0016,0009,0970.8,001.6,91.4,00.5,0.998,-00.3,-00.1,00.84,033.6,028.7,004.8,000.6,-00.3,00.42,00.84,00190.67 20140110100758,100901,v3.1.2 11/1/2010,002,0000000,1389348480,45.54,45.54,10.014,09.995,4.547,4.556,035.1,028.4,07.0,06.2,000.6,010.9,002.6,0016,0008,0970.9,001.6,91.3,00.7,0.985,-00.3,-00.1,00.81,033.0,027.6,005.3,000.6,-00.3,00.48,00.82,00190.68 20140110100828,100901,v3.1.2 11/1/2010,002,0000000,1389348510,45.57,45.58,10.087,10.056,4.518,4.532,033.9,030.0,10.1,09.0,000.6,010.9,002.6,0016,0008,0970.9,001.6,91.2,00.8,0.979,-00.3,-00.1,00.49,033.0,027.6,005.3,000.6,-00.3,00.48,00.50,00190.69 20140110100858,100901,v3.1.2 11/1/2010,002,0000000,1389348540,45.57,45.58,10.025,10.006,4.545,4.555,041.7,036.1,09.8,08.5,000.7,010.9,002.6,0017,0008,0970.9,001.5,91.2,01.1,0.947,-00.3,-00.1,00.68,035.7,030.5,005.2,000.6,-00.3,00.47,00.72,00190.69 20140110100928,100901,v3.1.2 11/1/2010,002,0000000,1389348570,45.60,45.61,10.090,10.060,4.519,4.534,050.8,045.4,13.7,12.6,000.7,010.9,002.6,0017,0007,0970.9,001.4,91.2,01.7,0.880,-00.3,-00.1,00.65,035.7,030.5,005.2,000.6,-00.3,00.47,00.74,00190.70 20140110100958,100901,v3.1.2 11/1/2010,002,0000000,1389348600,45.58,45.58,09.993,09.966,4.562,4.574,054.9,049.5,10.3,08.7,000.7,010.9,002.6,0017,0007,0970.9,001.5,91.3,01.9,0.847,-00.3,-00.1,00.65,040.1,034.9,005.2,000.6,-00.3,00.46,00.77,00190.71 20140110101028,100901,v3.1.2 11/1/2010,002,0000000,1389348630,45.57,45.56,10.028,09.989,4.544,4.561,049.6,042.1,09.6,07.5,000.7,010.9,002.7,0016,0007,0970.9,001.5,91.4,01.5,0.906,-00.3,-00.1,00.89,040.1,034.9,005.2,000.6,-00.3,00.46,00.99,00190.71 20140110101058,100901,v3.1.2 11/1/2010,002,0000000,1389348660,45.55,45.55,10.013,09.980,4.549,4.564,040.6,033.7,08.2,06.4,000.7,010.9,002.7,0016,0008,0970.9,001.5,91.4,01.0,0.961,-00.3,-00.1,00.83,039.9,034.2,005.7,000.7,-00.3,00.52,00.87,00190.72 20140110101128,100901,v3.1.2 11/1/2010,002,0000000,1389348690,45.56,45.56,10.030,10.012,4.543,4.551,040.4,034.1,08.9,08.2,000.7,010.9,002.7,0017,0008,0970.9,001.4,91.4,01.0,0.959,-00.3,-00.1,00.76,039.9,034.2,005.7,000.7,-00.3,00.52,00.79,00190.73 20140110101158,100901,v3.1.2 11/1/2010,002,0000000,1389348720,45.54,45.54,10.008,09.978,4.551,4.564,036.6,031.7,06.7,05.5,000.7,010.9,002.7,0017,0008,0970.9,001.5,91.6,00.9,0.971,-00.3,-00.1,00.60,041.8,035.9,005.9,000.7,-00.3,00.54,00.62,00190.73 20140110101228,100901,v3.1.2 11/1/2010,002,0000000,1389348750,45.51,45.44,09.995,09.948,4.553,4.568,029.5,023.8,05.0,03.2,000.7,010.9,002.7,0017,0009,0971.0,001.7,91.6,00.5,0.998,-00.3,-00.1,00.70,041.8,035.9,005.9,000.7,-00.3,00.54,00.70,00190.74 20140110101258,100901,v3.1.2 11/1/2010,002,0000000,1389348780,45.54,45.54,10.040,10.016,4.535,4.547,028.0,020.9,07.3,05.9,000.7,010.9,002.7,0017,0008,0970.9,001.7,91.5,00.4,1.000,-00.3,-00.1,00.86,040.3,034.4,006.0,000.7,-00.3,00.55,00.86,00190.75 20140110101328,100901,v3.1.2 11/1/2010,002,0000000,1389348810,45.53,45.53,10.019,09.997,4.545,4.555,029.7,023.1,06.3,05.1,000.7,010.9,002.7,0017,0008,0970.8,001.7,91.4,00.5,0.999,-00.3,-00.1,00.80,040.3,034.4,006.0,000.7,-00.3,00.55,00.80,00190.75 20140110101358,100901,v3.1.2 11/1/2010,002,0000000,1389348840,45.52,45.51,10.006,09.980,4.549,4.561,028.8,023.6,05.5,04.5,000.7,010.9,002.7,0017,0009,0970.9,001.7,91.3,00.5,0.998,-00.3,-00.1,00.65,037.8,031.9,005.9,000.7,-00.3,00.54,00.65,00190.76 20140110101428,100901,v3.1.2 11/1/2010,002,0000000,1389348870,45.52,45.53,10.027,09.995,4.540,4.555,026.0,022.4,05.8,04.8,000.7,010.9,002.7,0018,0009,0970.8,001.7,91.1,00.4,1.000,-00.3,-00.1,00.46,037.8,031.9,005.9,000.7,-00.3,00.54,00.46,00190.76 20140110101458,100901,v3.1.2 11/1/2010,002,0000000,1389348900,45.54,45.54,10.064,10.029,4.525,4.541,025.8,021.7,07.7,06.3,000.7,010.9,002.7,0018,0009,0970.8,001.7,91.1,00.4,1.000,-00.3,-00.1,00.52,031.9,026.3,005.6,000.7,-00.3,00.52,00.52,00190.77 20140110101528,100901,v3.1.2 11/1/2010,002,0000000,1389348930,45.58,45.58,10.050,10.030,4.535,4.544,039.4,032.7,11.0,09.7,000.7,010.9,002.7,0017,0008,0970.9,001.5,90.9,00.9,0.966,-00.3,-00.1,00.80,031.9,026.3,005.6,000.7,-00.3,00.52,00.83,00190.77 20140110101558,100901,v3.1.2 11/1/2010,002,0000000,1389348960,45.58,45.58,10.015,09.991,4.551,4.562,053.3,045.4,10.7,09.2,000.7,010.9,002.6,0017,0007,0971.0,001.5,91.0,01.7,0.881,-00.3,-00.1,00.95,034.5,028.6,005.8,000.7,-00.3,00.54,01.07,00190.78 20140110101628,100901,v3.1.2 11/1/2010,002,0000000,1389348990,45.58,45.58,10.028,09.989,4.545,4.562,052.2,043.9,10.8,08.3,000.7,010.9,002.6,0017,0007,0970.9,001.4,91.2,01.6,0.892,-00.3,-00.1,00.98,034.5,028.6,005.8,000.7,-00.3,00.54,01.10,00190.79 20140110101658,100901,v3.1.2 11/1/2010,002,0000000,1389349020,45.53,45.50,09.975,09.943,4.564,4.576,043.3,034.0,06.3,04.2,000.7,010.9,002.7,0017,0006,0970.9,001.5,91.4,01.0,0.959,-00.3,-00.1,01.10,035.8,029.1,006.7,000.7,-00.3,00.64,01.15,00190.80 20140110101728,100901,v3.1.2 11/1/2010,002,0000000,1389349050,45.57,45.57,10.079,10.060,4.521,4.530,035.7,027.1,10.3,09.0,000.7,010.9,002.7,0017,0006,0970.8,001.5,91.4,00.7,0.989,-00.3,-00.1,01.03,035.8,029.1,006.7,000.7,-00.3,00.64,01.04,00190.81 20140110101758,100901,v3.1.2 11/1/2010,002,0000000,1389349080,45.56,45.55,10.000,09.994,4.556,4.558,039.0,033.2,07.7,07.7,000.7,010.9,002.7,0017,0007,0970.9,001.3,91.3,01.0,0.964,-00.3,-00.1,00.70,038.0,031.6,006.5,000.7,-00.3,00.61,00.73,00190.82 20140110101828,100901,v3.1.2 11/1/2010,002,0000000,1389349110,45.55,45.56,10.042,10.006,4.536,4.553,038.7,034.8,08.5,07.1,000.7,010.9,002.7,0017,0009,0970.8,001.4,91.5,01.0,0.955,-00.3,-00.1,00.49,038.0,031.6,006.5,000.7,-00.3,00.61,00.51,00190.82 20140110101858,100901,v3.1.2 11/1/2010,002,0000000,1389349140,45.53,45.54,10.010,09.988,4.548,4.559,033.4,027.9,06.7,05.3,000.7,010.9,002.7,0017,0009,0970.9,001.5,91.6,00.7,0.987,-00.3,-00.1,00.68,038.9,032.4,006.5,000.7,-00.3,00.61,00.69,00190.83 20140110101928,100901,v3.1.2 11/1/2010,002,0000000,1389349170,45.59,45.60,10.104,10.068,4.512,4.529,040.2,033.1,13.4,11.3,000.7,010.9,002.6,0017,0008,0970.9,001.4,91.5,01.0,0.964,-00.3,-00.1,00.85,038.9,032.4,006.5,000.7,-00.3,00.61,00.88,00190.83 20140110101958,100901,v3.1.2 11/1/2010,002,0000000,1389349200,45.58,45.58,10.013,09.986,4.552,4.565,051.8,043.5,10.8,08.7,000.6,010.9,002.6,0017,0007,0970.8,001.3,91.5,01.6,0.894,-00.3,-00.1,00.98,044.1,036.8,007.4,000.7,-00.3,00.71,01.09,00190.84 20140110102028,100901,v3.1.2 11/1/2010,002,0000000,1389349230,45.54,45.54,09.967,09.954,4.569,4.575,047.2,039.3,06.1,05.3,000.6,010.9,002.6,0018,0008,0970.9,001.4,91.6,01.3,0.926,-00.3,-00.1,00.95,044.1,036.8,007.4,000.7,-00.3,00.71,01.02,00190.85 20140110102058,100901,v3.1.2 11/1/2010,002,0000000,1389349260,45.53,45.54,10.010,09.988,4.549,4.559,032.4,028.0,05.9,05.3,000.6,010.9,002.7,0018,0009,0970.8,001.5,91.7,00.7,0.986,-00.3,-00.1,00.56,040.0,033.3,006.7,000.7,-00.3,00.63,00.56,00190.86 20140110102128,100901,v3.1.2 11/1/2010,002,0000000,1389349290,45.53,45.52,10.022,09.991,4.543,4.556,026.8,023.3,06.0,04.9,000.7,010.9,002.7,0018,0009,0970.9,001.6,91.7,00.5,0.999,-00.3,-00.1,00.45,040.0,033.3,006.7,000.7,-00.3,00.63,00.45,00190.86 20140110102158,100901,v3.1.2 11/1/2010,002,0000000,1389349320,45.56,45.56,10.079,10.042,4.520,4.536,030.0,025.7,09.5,08.0,000.7,010.9,002.7,0018,0009,0970.8,001.6,91.6,00.6,0.993,-00.3,-00.1,00.54,037.3,031.7,005.6,000.7,-00.3,00.52,00.54,00190.86 20140110102228,100901,v3.1.2 11/1/2010,002,0000000,1389349350,45.55,45.55,10.006,09.976,4.552,4.566,039.0,031.8,08.0,05.9,000.7,010.9,002.6,0018,0008,0970.9,001.5,91.4,00.9,0.970,-00.3,-00.1,00.86,037.3,031.7,005.6,000.7,-00.3,00.52,00.89,00190.87 20140110102258,100901,v3.1.2 11/1/2010,002,0000000,1389349380,45.56,45.56,10.047,10.030,4.534,4.542,040.6,031.5,09.3,07.8,000.7,010.9,002.6,0018,0008,0970.8,001.6,91.4,00.9,0.972,-00.3,-00.1,01.08,037.6,031.3,006.3,000.6,-00.3,00.59,01.11,00190.88 20140110102328,100901,v3.1.2 11/1/2010,002,0000000,1389349410,45.60,45.59,10.051,10.031,4.537,4.545,046.2,039.6,12.3,11.4,000.6,010.9,002.6,0018,0008,0970.9,001.4,91.3,01.3,0.924,-00.3,-00.1,00.79,037.6,031.3,006.3,000.6,-00.3,00.59,00.86,00190.88 20140110102358,100901,v3.1.2 11/1/2010,002,0000000,1389349440,45.59,45.59,10.011,09.983,4.554,4.567,058.0,052.9,11.6,10.4,000.6,010.9,002.6,0018,0007,0970.9,001.3,91.3,02.2,0.818,-00.2,-00.1,00.63,042.6,036.3,006.2,000.6,-00.3,00.58,00.77,00190.89 20140110102428,100901,v3.1.2 11/1/2010,002,0000000,1389349470,45.58,45.59,09.988,09.964,4.564,4.575,059.9,053.2,10.8,09.2,000.6,010.9,002.6,0018,0006,0970.9,001.3,91.5,02.2,0.815,-00.2,-00.1,00.80,042.6,036.3,006.2,000.6,-00.3,00.58,00.98,00190.90 20140110102458,100901,v3.1.2 11/1/2010,002,0000000,1389349500,45.54,45.55,09.984,09.968,4.561,4.570,048.3,042.0,07.0,06.3,000.6,010.9,002.6,0018,0007,0970.9,001.5,91.6,01.5,0.906,-00.3,-00.1,00.76,041.9,036.0,005.9,000.6,-00.3,00.54,00.84,00190.91 20140110102528,100901,v3.1.2 11/1/2010,002,0000000,1389349530,45.56,45.57,10.051,10.023,4.533,4.547,037.9,032.8,09.8,08.4,000.6,010.9,002.6,0018,0007,0971.0,001.4,91.6,00.9,0.965,-00.3,-00.1,00.63,041.9,036.0,005.9,000.6,-00.3,00.54,00.65,00190.91 20140110102558,100901,v3.1.2 11/1/2010,002,0000000,1389349560,45.55,45.56,10.003,09.985,4.554,4.563,040.6,034.9,08.0,07.0,000.6,010.9,002.6,0018,0007,0970.8,001.4,91.6,01.1,0.954,-00.3,-00.1,00.69,043.5,037.4,006.1,000.6,-00.3,00.57,00.73,00190.92 20140110102628,100901,v3.1.2 11/1/2010,002,0000000,1389349590,45.56,45.58,10.063,10.023,4.528,4.547,040.9,036.7,10.4,08.9,000.6,010.9,002.6,0018,0008,0970.9,001.3,91.6,01.2,0.943,-00.3,-00.1,00.53,043.5,037.4,006.1,000.6,-00.3,00.57,00.56,00190.92 20140110102658,100901,v3.1.2 11/1/2010,002,0000000,1389349620,45.54,45.54,09.994,09.967,4.557,4.569,039.1,035.3,06.8,05.8,000.6,010.9,002.6,0018,0008,0970.9,001.3,91.7,01.1,0.952,-00.3,-00.1,00.48,045.3,039.3,006.0,000.6,-00.3,00.55,00.50,00190.93 20140110102728,100901,v3.1.2 11/1/2010,002,0000000,1389349650,45.53,45.53,10.002,09.981,4.552,4.562,033.7,028.5,05.7,04.8,000.6,010.9,002.6,0018,0009,0970.9,001.4,91.9,00.7,0.985,-00.3,-00.1,00.65,045.3,039.3,006.0,000.6,-00.3,00.55,00.66,00190.93 20140110102758,100901,v3.1.2 11/1/2010,002,0000000,1389349680,45.52,45.50,10.021,09.981,4.543,4.559,027.6,022.2,06.0,04.3,000.6,010.9,002.7,0018,0009,0970.9,001.5,91.9,00.4,1.000,-00.3,-00.1,00.67,042.7,037.4,005.3,000.6,-00.3,00.47,00.67,00190.94 20140110102828,100901,v3.1.2 11/1/2010,002,0000000,1389349710,45.55,45.56,10.069,10.035,4.524,4.540,029.2,022.4,08.9,06.9,000.7,010.9,002.7,0019,0008,0970.8,001.6,91.8,00.4,1.000,-00.3,-00.1,00.82,042.7,037.4,005.3,000.6,-00.3,00.47,00.82,00190.94 20140110102858,100901,v3.1.2 11/1/2010,002,0000000,1389349740,45.55,45.55,10.029,10.010,4.542,4.550,034.0,028.1,07.7,07.2,000.7,010.9,002.6,0019,0007,0970.9,001.5,91.5,00.7,0.986,-00.3,-00.1,00.72,037.9,032.5,005.4,000.6,-00.3,00.49,00.73,00190.95 20140110102928,100901,v3.1.2 11/1/2010,002,0000000,1389349770,45.58,45.58,10.073,10.047,4.525,4.536,038.4,034.0,10.8,09.7,000.7,010.9,002.6,0019,0007,0970.9,001.5,91.4,01.0,0.959,-00.3,-00.1,00.55,037.9,032.5,005.4,000.6,-00.3,00.49,00.57,00190.96 20140110102958,100901,v3.1.2 11/1/2010,002,0000000,1389349800,45.55,45.55,10.000,09.968,4.555,4.570,040.9,036.1,07.5,06.2,000.6,010.9,002.6,0019,0008,0970.9,001.5,91.4,01.1,0.947,-00.3,-00.1,00.59,036.4,031.3,005.1,000.6,-00.3,00.46,00.62,00190.96 20140110103028,100901,v3.1.2 11/1/2010,002,0000000,1389349830,45.56,45.55,10.044,10.022,4.536,4.545,037.8,033.1,08.6,07.9,000.6,010.9,002.6,0019,0008,0970.8,001.5,91.4,01.0,0.964,-00.3,-00.1,00.58,036.4,031.3,005.1,000.6,-00.3,00.46,00.60,00190.97 20140110103058,100901,v3.1.2 11/1/2010,002,0000000,1389349860,45.57,45.58,10.072,10.039,4.525,4.541,039.8,034.9,11.2,09.7,000.6,010.9,002.6,0019,0008,0970.9,001.5,91.5,01.0,0.954,-00.3,-00.1,00.61,036.3,031.3,005.0,000.6,-00.3,00.44,00.64,00190.97 20140110103128,100901,v3.1.2 11/1/2010,002,0000000,1389349890,45.59,45.59,10.058,10.020,4.533,4.550,049.4,043.5,12.3,10.4,000.6,010.9,002.6,0019,0008,0970.8,001.4,91.3,01.6,0.894,-00.3,-00.1,00.71,036.3,031.3,005.0,000.6,-00.3,00.44,00.79,00190.98 20140110103158,100901,v3.1.2 11/1/2010,002,0000000,1389349920,45.56,45.57,10.004,09.980,4.554,4.566,050.0,043.4,08.9,07.6,000.6,010.9,002.6,0019,0008,0970.9,001.4,91.4,01.5,0.895,-00.3,-00.1,00.80,038.5,032.9,005.5,000.6,-00.3,00.50,00.89,00190.99 20140110103228,100901,v3.1.2 11/1/2010,002,0000000,1389349950,45.53,45.51,09.985,09.960,4.559,4.569,038.5,032.2,05.5,04.4,000.6,010.9,002.6,0019,0008,0970.8,001.5,91.5,00.9,0.968,-00.3,-00.1,00.76,038.5,032.9,005.5,000.6,-00.3,00.50,00.78,00190.99 20140110103258,100901,v3.1.2 11/1/2010,002,0000000,1389349980,45.53,45.53,10.035,09.999,4.537,4.553,028.4,022.2,06.7,04.9,000.7,010.9,002.7,0020,0008,0970.8,001.6,91.4,00.4,1.000,-00.3,-00.1,00.75,038.6,032.9,005.7,000.6,-00.3,00.52,00.75,00191.00 20140110103328,100901,v3.1.2 11/1/2010,002,0000000,1389350010,45.52,45.50,10.012,09.981,4.547,4.559,027.1,020.8,05.6,04.3,000.7,010.9,002.7,0019,0007,0970.9,001.6,91.3,00.4,1.000,-00.3,-00.1,00.77,038.6,032.9,005.7,000.6,-00.3,00.52,00.77,00191.00 20140110103358,100901,v3.1.2 11/1/2010,002,0000000,1389350040,45.52,45.52,10.052,10.003,4.529,4.551,027.7,020.5,07.5,04.7,000.7,010.9,002.7,0019,0007,0970.8,001.7,91.3,00.4,1.000,-00.3,-00.1,00.87,037.3,031.4,005.9,000.6,-00.3,00.55,00.87,00191.01 20140110103428,100901,v3.1.2 11/1/2010,002,0000000,1389350070,45.58,45.59,10.079,10.070,4.522,4.527,037.1,027.7,11.7,10.3,000.7,010.9,002.7,0019,0007,0970.9,001.5,91.1,00.7,0.987,-00.3,-00.1,01.12,037.3,031.4,005.9,000.6,-00.3,00.55,01.13,00191.02 20140110103458,100901,v3.1.2 11/1/2010,002,0000000,1389350100,45.58,45.57,10.014,10.000,4.552,4.557,048.3,041.0,09.6,09.2,000.7,010.9,002.6,0020,0007,0970.9,001.4,91.1,01.4,0.914,-00.3,-00.1,00.87,038.8,032.4,006.4,000.7,-00.3,00.60,00.95,00191.03 20140110103528,100901,v3.1.2 11/1/2010,002,0000000,1389350130,45.53,45.54,09.984,09.953,4.561,4.575,041.9,038.8,06.1,05.1,000.6,010.9,002.7,0020,0008,0970.9,001.5,91.3,01.3,0.929,-00.3,-00.1,00.41,038.8,032.4,006.4,000.7,-00.3,00.60,00.44,00191.03 20140110103558,100901,v3.1.2 11/1/2010,002,0000000,1389350160,45.56,45.58,10.060,10.039,4.529,4.540,035.1,031.7,09.6,08.9,000.6,010.9,002.6,0020,0008,0970.9,001.4,91.3,00.9,0.971,-00.3,-00.1,00.44,037.9,031.8,006.1,000.7,-00.3,00.57,00.45,00191.04 20140110103628,100901,v3.1.2 11/1/2010,002,0000000,1389350190,45.57,45.58,10.022,09.997,4.547,4.559,043.1,037.7,09.9,08.5,000.6,010.9,002.6,0019,0007,0970.9,001.4,91.2,01.2,0.936,-00.3,-00.1,00.66,037.9,031.8,006.1,000.7,-00.3,00.57,00.70,00191.04 20140110103658,100901,v3.1.2 11/1/2010,002,0000000,1389350220,45.56,45.55,10.014,09.985,4.550,4.562,045.9,039.1,08.6,07.1,000.6,010.9,002.6,0020,0007,0970.9,001.4,91.3,01.3,0.927,-00.3,-00.1,00.82,037.1,030.9,006.2,000.7,-00.3,00.57,00.89,00191.05 20140110103728,100901,v3.1.2 11/1/2010,002,0000000,1389350250,45.58,45.57,10.050,10.027,4.535,4.545,042.8,036.8,10.3,09.5,000.6,010.9,002.6,0020,0007,0970.9,001.4,91.4,01.2,0.942,-00.3,-00.1,00.73,037.1,030.9,006.2,000.7,-00.3,00.57,00.78,00191.06 20140110103758,100901,v3.1.2 11/1/2010,002,0000000,1389350280,45.59,45.58,10.053,10.012,4.535,4.553,048.1,043.0,11.8,10.0,000.6,010.9,002.6,0020,0007,0970.9,001.4,91.4,01.5,0.898,-00.3,-00.1,00.62,041.0,035.1,005.9,000.6,-00.3,00.55,00.69,00191.06 20140110103828,100901,v3.1.2 11/1/2010,002,0000000,1389350310,45.56,45.57,09.997,09.974,4.557,4.568,048.7,043.0,08.5,07.3,000.6,010.9,002.6,0020,0008,0970.9,001.4,91.4,01.5,0.898,-00.3,-00.1,00.69,041.0,035.1,005.9,000.6,-00.3,00.55,00.77,00191.07 20140110103858,100901,v3.1.2 11/1/2010,002,0000000,1389350340,45.59,45.59,10.068,10.026,4.528,4.547,048.0,040.8,12.7,10.3,000.6,010.9,002.6,0020,0008,0970.8,001.3,91.4,01.4,0.915,-00.3,-00.1,00.86,045.1,039.1,005.9,000.6,-00.3,00.55,00.94,00191.08 20140110103928,100901,v3.1.2 11/1/2010,002,0000000,1389350370,45.57,45.56,09.998,09.985,4.558,4.563,048.9,040.8,08.7,07.7,000.6,010.9,002.6,0020,0008,0970.8,001.3,91.5,01.4,0.915,-00.3,-00.1,00.97,045.1,039.1,005.9,000.6,-00.3,00.55,01.06,00191.08 20140110103958,100901,v3.1.2 11/1/2010,002,0000000,1389350400,45.58,45.59,10.051,10.027,4.535,4.547,048.0,042.0,11.6,10.7,000.6,010.9,002.6,0020,0008,0970.9,001.3,91.6,01.5,0.905,-00.3,-00.1,00.73,045.0,039.3,005.7,000.6,-00.3,00.52,00.80,00191.09 20140110104028,100901,v3.1.2 11/1/2010,002,0000000,1389350430,45.56,45.57,10.013,09.976,4.550,4.568,048.2,042.1,09.6,07.2,000.6,010.9,002.6,0020,0007,0970.8,001.3,91.7,01.5,0.904,-00.3,-00.1,00.74,045.0,039.3,005.7,000.6,-00.3,00.52,00.82,00191.10 20140110104058,100901,v3.1.2 11/1/2010,002,0000000,1389350460,45.57,45.57,10.036,10.010,4.541,4.552,045.9,037.4,10.1,08.4,000.6,010.9,002.6,0020,0007,0970.8,001.4,91.8,01.2,0.938,-00.3,-00.1,01.01,047.2,040.5,006.7,000.6,-00.3,00.63,01.08,00191.11 20140110104128,100901,v3.1.2 11/1/2010,002,0000000,1389350490,45.58,45.58,10.041,10.009,4.540,4.554,047.2,038.9,11.0,09.0,000.6,010.9,002.6,0020,0008,0970.9,001.4,91.8,01.3,0.928,-00.3,-00.1,00.99,047.2,040.5,006.7,000.6,-00.3,00.63,01.06,00191.11 20140110104158,100901,v3.1.2 11/1/2010,002,0000000,1389350520,45.56,45.56,09.985,09.961,4.562,4.574,048.3,040.1,08.2,06.4,000.6,010.9,002.6,0020,0007,0970.8,001.4,91.7,01.3,0.919,-00.3,-00.1,00.98,047.7,040.7,007.0,000.6,-00.3,00.66,01.06,00191.13 20140110104228,100901,v3.1.2 11/1/2010,002,0000000,1389350550,45.58,45.57,10.080,10.040,4.522,4.539,043.4,034.0,11.5,08.7,000.6,010.9,002.6,0020,0006,0970.9,001.4,91.7,01.0,0.959,-00.3,-00.1,01.12,047.7,040.7,007.0,000.6,-00.3,00.66,01.16,00191.13 20140110104258,100901,v3.1.2 11/1/2010,002,0000000,1389350580,45.57,45.56,10.009,09.989,4.553,4.561,044.3,034.7,09.1,07.6,000.6,010.9,002.6,0021,0005,0970.8,001.3,91.5,01.0,0.955,-00.3,-00.1,01.14,046.9,039.0,007.9,000.6,-00.3,00.77,01.20,00191.15 20140110104328,100901,v3.1.2 11/1/2010,002,0000000,1389350610,45.53,45.52,09.979,09.957,4.562,4.571,039.3,033.1,05.1,04.5,000.6,010.9,002.6,0020,0005,0970.9,001.3,91.5,01.0,0.964,-00.3,-00.1,00.75,046.9,039.0,007.9,000.6,-00.3,00.77,00.78,00191.15 20140110104358,100901,v3.1.2 11/1/2010,002,0000000,1389350640,45.52,45.52,10.028,09.990,4.540,4.556,026.4,023.1,05.8,04.6,000.6,010.9,002.7,0020,0006,0970.8,001.5,91.7,00.5,0.999,-00.3,-00.1,00.43,042.6,035.5,007.1,000.6,-00.3,00.68,00.43,00191.16 20140110104428,100901,v3.1.2 11/1/2010,002,0000000,1389350670,45.55,45.56,10.049,10.022,4.533,4.545,028.8,024.2,08.3,07.1,000.6,010.9,002.6,0021,0007,0970.9,001.5,91.6,00.5,0.997,-00.3,-00.1,00.57,042.6,035.5,007.1,000.6,-00.3,00.68,00.57,00191.16 20140110104458,100901,v3.1.2 11/1/2010,002,0000000,1389350700,45.56,45.55,10.031,09.997,4.542,4.556,037.6,031.6,08.5,07.0,000.6,010.9,002.6,0021,0009,0970.8,001.5,91.5,00.9,0.971,-00.3,-00.1,00.74,040.5,033.4,007.1,000.6,-00.3,00.68,00.76,00191.17 20140110104528,100901,v3.1.2 11/1/2010,002,0000000,1389350730,45.53,45.54,10.016,09.989,4.546,4.559,035.3,029.5,06.6,05.2,000.6,010.9,002.6,0020,0009,0971.0,001.5,91.5,00.8,0.981,-00.3,-00.1,00.71,040.5,033.4,007.1,000.6,-00.3,00.68,00.73,00191.17 20140110104558,100901,v3.1.2 11/1/2010,002,0000000,1389350760,45.53,45.53,10.011,09.989,4.548,4.558,029.5,023.8,05.8,04.9,000.6,010.9,002.6,0020,0009,0970.9,001.6,91.4,00.5,0.998,-00.3,-00.1,00.70,037.2,030.7,006.6,000.6,-00.3,00.62,00.70,00191.18 20140110104628,100901,v3.1.2 11/1/2010,002,0000000,1389350790,45.56,45.55,10.052,10.029,4.532,4.542,031.9,025.9,08.7,07.5,000.6,010.9,002.6,0020,0007,0970.9,001.6,91.3,00.6,0.993,-00.3,-00.1,00.73,037.2,030.7,006.6,000.6,-00.3,00.62,00.74,00191.18 20140110104658,100901,v3.1.2 11/1/2010,002,0000000,1389350820,45.54,45.54,10.006,09.982,4.551,4.563,035.0,030.1,06.7,05.8,000.6,010.9,002.6,0020,0007,0971.0,001.4,91.2,00.8,0.978,-00.3,-00.1,00.61,034.6,028.7,005.9,000.6,-00.3,00.55,00.62,00191.19 20140110104728,100901,v3.1.2 11/1/2010,002,0000000,1389350850,45.53,45.53,10.011,09.986,4.548,4.560,032.2,027.8,06.0,05.0,000.6,010.9,002.6,0020,0008,0970.9,001.5,91.2,00.7,0.987,-00.3,-00.1,00.54,034.6,028.7,005.9,000.6,-00.3,00.55,00.55,00191.20 20140110104758,100901,v3.1.2 11/1/2010,002,0000000,1389350880,45.54,45.54,10.025,10.000,4.542,4.554,030.6,025.5,07.0,05.9,000.6,010.9,002.6,0020,0008,0970.8,001.5,91.3,00.6,0.994,-00.3,-00.1,00.63,031.8,026.8,005.0,000.6,-00.3,00.44,00.63,00191.20 20140110104828,100901,v3.1.2 11/1/2010,002,0000000,1389350910,45.55,45.55,10.028,10.009,4.542,4.551,034.0,028.4,07.8,06.8,000.6,010.9,002.6,0020,0008,0970.8,001.6,91.2,00.7,0.985,-00.3,-00.1,00.69,031.8,026.8,005.0,000.6,-00.3,00.44,00.70,00191.21 20140110104858,100901,v3.1.2 11/1/2010,002,0000000,1389350940,45.56,45.56,10.028,10.014,4.543,4.549,037.2,031.7,08.2,07.8,000.6,010.9,002.6,0020,0008,0970.9,001.5,91.1,00.9,0.971,-00.3,-00.1,00.66,034.0,028.6,005.4,000.6,-00.3,00.49,00.68,00191.21 20140110104928,100901,v3.1.2 11/1/2010,002,0000000,1389350970,45.56,45.55,10.008,09.971,4.552,4.568,039.8,035.4,07.9,06.4,000.6,010.9,002.6,0020,0007,0970.9,001.6,91.0,01.1,0.951,-00.3,-00.1,00.55,034.0,028.6,005.4,000.6,-00.3,00.49,00.58,00191.22 20140110104958,100901,v3.1.2 11/1/2010,002,0000000,1389351000,45.52,45.50,09.989,09.962,4.558,4.567,035.7,029.5,05.4,04.1,000.6,010.9,002.6,0020,0007,0970.9,001.7,91.0,00.8,0.981,-00.3,-00.1,00.76,033.6,028.1,005.5,000.6,-00.3,00.50,00.78,00191.22 20140110105028,100901,v3.1.2 11/1/2010,002,0000000,1389351030,45.56,45.57,10.094,10.070,4.514,4.526,031.2,023.6,10.5,09.0,000.6,010.9,002.7,0020,0007,0970.8,001.6,90.9,00.5,0.998,-00.3,-00.1,00.92,033.6,028.1,005.5,000.6,-00.3,00.50,00.92,00191.23 20140110105058,100901,v3.1.2 11/1/2010,002,0000000,1389351060,45.58,45.59,10.049,10.038,4.536,4.542,041.1,036.6,10.7,10.9,000.6,010.9,002.6,0019,0008,0970.9,001.3,90.5,01.1,0.944,-00.3,-00.1,00.56,035.9,030.7,005.2,000.6,-00.3,00.47,00.59,00191.24 20140110105128,100901,v3.1.2 11/1/2010,002,0000000,1389351090,45.58,45.60,10.009,09.986,4.554,4.566,052.5,051.4,10.4,10.2,000.6,010.9,002.6,0019,0007,0970.9,001.3,90.8,02.1,0.830,-00.2,-00.1,00.17,035.9,030.7,005.2,000.6,-00.3,00.47,00.21,00191.24 20140110105158,100901,v3.1.2 11/1/2010,002,0000000,1389351120,45.58,45.58,10.003,09.971,4.556,4.571,051.9,049.9,09.5,08.5,000.6,010.9,002.6,0019,0007,0970.9,001.3,91.1,02.0,0.842,-00.3,-00.1,00.27,039.3,034.6,004.7,000.6,-00.3,00.40,00.32,00191.24 20140110105228,100901,v3.1.2 11/1/2010,002,0000000,1389351150,45.55,45.55,10.012,09.980,4.550,4.564,041.9,037.4,07.7,06.3,000.6,010.9,002.6,0020,0008,0970.8,001.4,91.4,01.2,0.938,-00.3,-00.1,00.56,039.3,034.6,004.7,000.6,-00.3,00.40,00.60,00191.25 20140110105258,100901,v3.1.2 11/1/2010,002,0000000,1389351180,45.56,45.55,10.034,10.009,4.541,4.551,036.9,030.2,08.8,07.3,000.6,010.9,002.6,0020,0007,0970.8,001.5,91.4,00.8,0.978,-00.3,-00.1,00.81,040.6,035.6,005.0,000.6,-00.3,00.44,00.83,00191.25 20140110105328,100901,v3.1.2 11/1/2010,002,0000000,1389351210,45.54,45.55,10.019,09.998,4.546,4.556,037.2,030.1,07.6,06.5,000.6,010.9,002.6,0019,0007,0970.9,001.5,91.4,00.8,0.978,-00.3,-00.1,00.85,040.6,035.6,005.0,000.6,-00.3,00.44,00.87,00191.26 20140110105358,100901,v3.1.2 11/1/2010,002,0000000,1389351240,45.55,45.56,10.026,10.002,4.543,4.554,036.0,030.4,08.0,06.9,000.6,010.9,002.6,0019,0008,0970.9,001.3,91.2,00.8,0.977,-00.3,-00.1,00.69,040.3,035.3,005.0,000.6,-00.3,00.44,00.70,00191.27 20140110105428,100901,v3.1.2 11/1/2010,002,0000000,1389351270,45.53,45.53,10.002,09.973,4.552,4.565,034.0,027.8,06.1,04.6,000.6,010.9,002.6,0019,0008,0970.9,001.3,91.3,00.7,0.987,-00.3,-00.1,00.76,040.3,035.3,005.0,000.6,-00.3,00.44,00.77,00191.27 20140110105458,100901,v3.1.2 11/1/2010,002,0000000,1389351300,45.54,45.54,10.037,10.021,4.537,4.544,029.2,022.1,06.8,05.7,000.6,010.9,002.6,0019,0009,0970.9,001.4,91.6,00.4,1.000,-00.3,-00.1,00.86,039.0,033.8,005.2,000.6,-00.3,00.46,00.86,00191.28 20140110105528,100901,v3.1.2 11/1/2010,002,0000000,1389351330,45.55,45.54,10.026,09.998,4.543,4.555,031.2,024.4,07.4,05.9,000.6,010.9,002.6,0019,0009,0970.9,001.5,91.5,00.5,0.996,-00.3,-00.1,00.81,039.0,033.8,005.2,000.6,-00.3,00.46,00.82,00191.28 20140110105558,100901,v3.1.2 11/1/2010,002,0000000,1389351360,45.57,45.58,10.043,10.027,4.537,4.545,039.0,033.1,09.4,08.6,000.6,010.9,002.6,0019,0008,0970.8,001.4,91.4,01.0,0.964,-00.3,-00.1,00.72,038.6,033.1,005.5,000.6,-00.3,00.50,00.75,00191.29 20140110105628,100901,v3.1.2 11/1/2010,002,0000000,1389351390,45.58,45.59,10.048,10.009,4.536,4.555,045.5,040.2,11.1,09.2,000.6,010.9,002.6,0019,0008,0971.0,001.3,91.3,01.4,0.918,-00.3,-00.1,00.64,038.6,033.1,005.5,000.6,-00.3,00.50,00.70,00191.30 20140110105658,100901,v3.1.2 11/1/2010,002,0000000,1389351420,45.55,45.55,09.987,09.960,4.561,4.574,046.0,039.3,07.5,05.8,000.6,010.9,002.6,0019,0008,0971.0,001.4,91.4,01.3,0.925,-00.3,-00.1,00.81,037.4,031.0,006.4,000.6,-00.3,00.60,00.87,00191.31 20140110105728,100901,v3.1.2 11/1/2010,002,0000000,1389351450,45.54,45.54,10.009,09.983,4.550,4.561,036.9,030.0,06.4,05.3,000.6,010.9,002.6,0019,0007,0970.9,001.5,91.4,00.8,0.978,-00.3,-00.1,00.82,037.4,031.0,006.4,000.6,-00.3,00.60,00.84,00191.31 20140110105758,100901,v3.1.2 11/1/2010,002,0000000,1389351480,45.53,45.52,10.020,09.988,4.544,4.557,028.5,023.0,06.0,04.6,000.6,010.9,002.6,0019,0007,0971.0,001.5,91.4,00.5,0.999,-00.3,-00.1,00.68,035.7,029.6,006.2,000.6,-00.3,00.58,00.68,00191.32 20140110105828,100901,v3.1.2 11/1/2010,002,0000000,1389351510,45.54,45.55,10.049,10.024,4.532,4.544,028.7,022.5,07.9,06.4,000.6,010.9,002.6,0019,0007,0970.9,001.6,91.3,00.4,1.000,-00.3,-00.1,00.76,035.7,029.6,006.2,000.6,-00.3,00.58,00.76,00191.32 20140110105858,100901,v3.1.2 11/1/2010,002,0000000,1389351540,45.58,45.60,10.092,10.075,4.516,4.526,038.1,032.3,12.3,11.5,000.6,010.9,002.6,0019,0007,0971.0,001.4,91.1,00.9,0.968,-00.3,-00.1,00.70,036.2,029.9,006.2,000.6,-00.3,00.58,00.73,00191.33 20140110105928,100901,v3.1.2 11/1/2010,002,0000000,1389351570,45.58,45.59,10.005,09.981,4.556,4.568,051.9,045.9,10.5,09.0,000.6,010.9,002.6,0019,0007,0970.9,001.4,91.1,01.7,0.874,-00.3,-00.1,00.73,036.2,029.9,006.2,000.6,-00.3,00.58,00.83,00191.34 20140110105958,100901,v3.1.2 11/1/2010,002,0000000,1389351600,45.59,45.60,10.033,10.002,4.544,4.559,058.2,050.5,12.4,10.5,000.6,010.9,002.5,0019,0007,0971.0,001.3,91.2,02.0,0.835,-00.3,-00.1,00.91,041.9,035.6,006.3,000.6,-00.3,00.59,01.09,00191.35