20140110170028,100901,v3.1.2 11/1/2010,002,0000000,1389373230,45.60,45.60,10.015,09.990,4.554,4.565,061.4,059.9,12.3,12.2,-03.3,007.3,-01.3,0001,-012,0974.5,-02.8,88.6,02.5,0.742,-00.2,000.0,00.20,045.7,043.4,002.3,-03.3,-00.3,00.11,00.00,00192.91

20140110170058,100901,v3.1.2 11/1/2010,002,0000000,1389373260,45.58,45.58,09.979,09.955,4.568,4.579,059.4,057.8,09.7,09.4,-03.3,007.3,-01.3,0001,-012,0974.5,-02.8,88.9,02.3,0.761,-00.2,000.0,00.19,048.6,046.3,002.3,-03.3,-00.3,00.11,00.00,00192.91

20140110170128,100901,v3.1.2 11/1/2010,002,0000000,1389373290,45.57,45.58,10.020,09.997,4.548,4.559,048.4,046.6,09.3,09.0,-03.3,007.3,-01.3,0001,-012,0974.5,-02.8,88.9,01.6,0.866,-00.3,000.0,00.24,048.6,046.3,002.3,-03.3,-00.3,00.11,00.00,00192.91

20140110170158,100901,v3.1.2 11/1/2010,002,0000000,1389373320,45.55,45.54,10.006,09.979,4.552,4.564,039.1,036.5,07.2,06.6,-03.3,007.3,-01.3,0001,-012,0974.5,-02.7,89.0,01.1,0.945,-00.3,000.0,00.32,047.8,045.2,002.6,-03.3,-00.3,00.15,00.00,00192.91

20140110170228,100901,v3.1.2 11/1/2010,002,0000000,1389373350,45.55,45.56,10.026,10.011,4.543,4.551,035.2,032.8,07.7,07.7,-03.3,007.3,-01.3,0001,-012,0974.5,-02.7,89.0,00.9,0.968,-00.3,000.0,00.31,047.8,045.2,002.6,-03.3,-00.3,00.15,00.00,00192.91

20140110170258,100901,v3.1.2 11/1/2010,002,0000000,1389373380,45.55,45.56,10.038,10.016,4.538,4.549,033.8,032.6,08.0,07.9,-03.3,007.3,-01.3,0001,-012,0974.6,-02.6,89.0,00.9,0.968,-00.3,000.0,00.17,044.9,042.6,002.3,-03.3,-00.3,00.12,00.00,00192.91

20140110170328,100901,v3.1.2 11/1/2010,002,0000000,1389373410,45.57,45.57,10.044,10.023,4.537,4.547,036.2,035.6,08.9,09.1,-03.3,007.3,-01.3,0001,-012,0974.6,-02.6,89.0,01.0,0.951,-00.3,000.0,00.09,044.9,042.6,002.3,-03.3,-00.3,00.12,00.00,00192.91

20140110170358,100901,v3.1.2 11/1/2010,002,0000000,1389373440,45.60,45.60,10.097,10.062,4.517,4.532,047.1,045.4,14.0,13.1,-03.3,007.3,-01.3,0001,-014,0974.6,-02.7,88.7,01.5,0.876,-00.3,000.0,00.22,047.1,045.0,002.1,-03.3,-00.3,00.09,00.00,00192.91

20140110170428,100901,v3.1.2 11/1/2010,002,0000000,1389373470,45.58,45.60,10.011,09.992,4.554,4.563,057.0,053.9,11.1,10.8,-03.3,007.3,-01.4,0001,-014,0974.6,-02.8,88.5,02.1,0.798,-00.2,000.0,00.37,047.1,045.0,002.1,-03.3,-00.3,00.09,00.00,00192.91

20140110170458,100901,v3.1.2 11/1/2010,002,0000000,1389373500,45.58,45.59,10.014,09.995,4.551,4.561,052.5,050.7,09.9,09.9,-03.3,007.3,-01.3,0001,-013,0974.7,-02.8,88.6,01.9,0.828,-00.3,000.0,00.22,046.4,044.6,001.8,-03.3,-00.3,00.05,00.00,00192.91

20140110170528,100901,v3.1.2 11/1/2010,002,0000000,1389373530,45.58,45.58,10.029,09.999,4.544,4.558,046.3,045.3,10.2,09.6,-03.3,007.3,-01.3,0001,-012,0974.7,-02.8,88.6,01.5,0.877,-00.3,000.0,00.13,046.4,044.6,001.8,-03.3,-00.3,00.05,00.00,00192.91

20140110170558,100901,v3.1.2 11/1/2010,002,0000000,1389373560,45.60,45.60,10.075,10.051,4.526,4.537,050.2,048.1,13.5,13.0,-03.4,007.3,-01.4,0001,-012,0974.6,-02.8,88.5,01.7,0.853,-00.3,000.0,00.26,044.5,042.7,001.9,-03.3,-00.3,00.07,00.00,00192.91

20140110170628,100901,v3.1.2 11/1/2010,002,0000000,1389373590,45.60,45.61,10.053,10.025,4.536,4.550,058.3,055.3,13.7,12.9,-03.4,007.3,-01.4,0001,-012,0974.7,-02.9,88.4,02.2,0.785,-00.2,000.0,00.35,044.5,042.7,001.9,-03.3,-00.3,00.07,00.00,00192.91

20140110170658,100901,v3.1.2 11/1/2010,002,0000000,1389373620,45.57,45.57,09.965,09.953,4.573,4.579,058.4,054.8,08.6,08.4,-03.4,007.3,-01.4,0001,-012,0974.7,-02.9,88.6,02.1,0.790,-00.2,000.0,00.42,048.4,046.3,002.1,-03.3,-00.3,00.09,00.00,00192.91

20140110170728,100901,v3.1.2 11/1/2010,002,0000000,1389373650,45.54,45.55,09.982,09.962,4.562,4.572,044.0,041.7,06.2,06.2,-03.4,007.3,-01.3,0001,-012,0974.8,-02.9,88.8,01.3,0.908,-00.3,000.0,00.29,048.4,046.3,002.1,-03.3,-00.3,00.09,00.00,00192.91

20140110170758,100901,v3.1.2 11/1/2010,002,0000000,1389373680,45.53,45.55,10.016,09.986,4.546,4.561,031.3,030.7,06.4,06.0,-03.3,007.3,-01.3,0001,-012,0974.6,-02.8,89.1,00.8,0.978,-00.3,000.0,00.10,047.9,045.9,001.9,-03.3,-00.3,00.07,00.00,00192.91

20140110170828,100901,v3.1.2 11/1/2010,002,0000000,1389373710,45.54,45.54,10.042,10.016,4.535,4.547,029.2,027.7,07.4,06.9,-03.3,007.3,-01.3,0001,-013,0974.7,-02.9,89.1,00.6,0.990,-00.3,000.0,00.20,047.9,045.9,001.9,-03.3,-00.3,00.07,00.00,00192.91

20140110170858,100901,v3.1.2 11/1/2010,002,0000000,1389373740,45.58,45.59,10.087,10.061,4.519,4.531,036.9,035.4,11.6,11.5,-03.3,007.2,-01.3,0001,-014,0974.6,-02.9,89.1,01.0,0.953,-00.3,000.0,00.19,045.8,043.9,001.9,-03.3,-00.3,00.07,00.00,00192.91

20140110170928,100901,v3.1.2 11/1/2010,002,0000000,1389373770,45.59,45.60,10.023,10.005,4.548,4.557,050.6,049.7,11.1,11.3,-03.4,007.2,-01.4,0001,-014,0974.7,-02.9,89.0,01.8,0.838,-00.3,000.0,00.13,045.8,043.9,001.9,-03.3,-00.3,00.07,00.00,00192.91

20140110170958,100901,v3.1.2 11/1/2010,002,0000000,1389373800,45.60,45.61,10.083,10.043,4.522,4.542,055.4,054.3,14.0,13.0,-03.4,007.2,-01.4,0001,-013,0974.7,-02.9,89.0,02.1,0.795,-00.2,000.0,00.15,046.4,044.7,001.8,-03.3,-00.3,00.05,00.00,00192.91

20140110171028,100901,v3.1.2 11/1/2010,002,0000000,1389373830,45.58,45.58,09.996,09.974,4.560,4.570,053.9,052.2,09.7,09.5,-03.4,007.2,-01.4,0001,-014,0974.7,-02.8,88.9,01.9,0.815,-00.2,000.0,00.21,046.4,044.7,001.8,-03.3,-00.3,00.05,00.00,00192.91

20140110171058,100901,v3.1.2 11/1/2010,002,0000000,1389373860,45.58,45.58,10.030,10.010,4.545,4.553,049.6,048.5,10.1,10.5,-03.4,007.2,-01.4,0001,-014,0974.8,-02.9,88.8,01.7,0.848,-00.3,000.0,00.14,046.3,044.8,001.6,-03.4,-00.3,00.03,00.00,00192.91

20140110171128,100901,v3.1.2 11/1/2010,002,0000000,1389373890,45.56,45.56,10.006,09.979,4.553,4.566,042.9,043.8,08.0,08.1,-03.4,007.2,-01.4,0001,-014,0974.7,-02.9,88.8,01.4,0.891,-00.3,000.0,-0.07,046.3,044.8,001.6,-03.4,-00.3,00.03,00.00,00192.91

20140110171158,100901,v3.1.2 11/1/2010,002,0000000,1389373920,45.57,45.57,10.036,10.005,4.540,4.555,039.6,040.8,08.9,08.9,-03.4,007.2,-01.4,0001,-013,0974.7,-02.9,88.9,01.3,0.915,-00.3,000.0,-0.10,042.6,042.0,000.6,-03.4,-00.3,-0.07,00.00,00192.91

20140110171228,100901,v3.1.2 11/1/2010,002,0000000,1389373950,45.58,45.59,10.049,10.019,4.536,4.550,042.1,041.1,10.7,09.8,-03.3,007.2,-01.3,0001,-013,0974.6,-02.9,89.0,01.3,0.912,-00.3,000.0,00.14,042.6,042.0,000.6,-03.4,-00.3,-0.07,00.00,00192.91

20140110171258,100901,v3.1.2 11/1/2010,002,0000000,1389373980,45.60,45.60,10.073,10.046,4.527,4.539,050.0,046.7,13.4,12.6,-03.4,007.2,-01.4,0001,-012,0974.5,-02.8,88.9,01.6,0.865,-00.3,000.0,00.40,046.3,045.1,001.2,-03.4,-00.3,-0.01,00.00,00192.91

20140110171328,100901,v3.1.2 11/1/2010,002,0000000,1389374010,45.61,45.60,10.044,10.020,4.541,4.551,058.7,055.8,13.5,13.1,-03.4,007.2,-01.4,0001,-012,0974.6,-02.9,88.7,02.2,0.781,-00.2,000.0,00.36,046.3,045.1,001.2,-03.4,-00.3,-0.01,00.00,00192.91

20140110171358,100901,v3.1.2 11/1/2010,002,0000000,1389374040,45.60,45.60,10.020,09.999,4.551,4.561,062.5,060.3,12.5,12.4,-03.4,007.2,-01.4,0001,-012,0974.6,-03.0,88.6,02.5,0.739,-00.2,000.0,00.27,051.4,050.1,001.3,-03.4,-00.3,00.00,00.00,00192.91

20140110171428,100901,v3.1.2 11/1/2010,002,0000000,1389374070,45.57,45.58,10.004,09.979,4.556,4.568,054.6,053.4,09.5,09.3,-03.4,007.2,-01.4,0001,-012,0974.6,-02.9,88.8,02.0,0.803,-00.2,000.0,00.16,051.4,050.1,001.3,-03.4,-00.3,00.00,00.00,00192.91

20140110171458,100901,v3.1.2 11/1/2010,002,0000000,1389374100,45.54,45.55,09.987,09.960,4.560,4.573,043.9,042.5,07.3,06.8,-03.4,007.2,-01.4,0001,-014,0974.7,-02.9,89.0,01.4,0.901,-00.3,000.0,00.19,049.1,047.8,001.4,-03.4,-00.3,00.01,00.00,00192.91

20140110171528,100901,v3.1.2 11/1/2010,002,0000000,1389374130,45.55,45.56,10.022,10.005,4.545,4.553,038.2,036.3,07.9,08.0,-03.4,007.2,-01.4,0001,-016,0974.7,-02.8,88.9,01.0,0.948,-00.3,000.0,00.25,049.1,047.8,001.4,-03.4,-00.3,00.01,00.00,00192.91

20140110171558,100901,v3.1.2 11/1/2010,002,0000000,1389374160,45.54,45.55,10.024,09.990,4.543,4.559,034.1,032.9,07.2,06.5,-03.4,007.2,-01.4,0001,-016,0974.8,-02.7,88.9,00.9,0.967,-00.3,000.0,00.17,046.0,044.6,001.4,-03.4,-00.3,00.01,00.00,00192.91

20140110171628,100901,v3.1.2 11/1/2010,002,0000000,1389374190,45.55,45.56,10.047,10.019,4.534,4.548,034.0,031.7,08.6,07.8,-03.4,007.2,-01.4,0001,-013,0974.8,-02.7,88.7,00.8,0.973,-00.3,000.0,00.29,046.0,044.6,001.4,-03.4,-00.3,00.01,00.00,00192.91

20140110171658,100901,v3.1.2 11/1/2010,002,0000000,1389374220,45.55,45.54,10.014,09.993,4.548,4.558,036.4,033.4,07.4,07.1,-03.4,007.2,-01.4,0001,-013,0974.8,-02.7,88.6,00.9,0.965,-00.3,000.0,00.37,045.4,043.1,002.2,-03.4,-00.3,00.11,00.00,00192.91

20140110171728,100901,v3.1.2 11/1/2010,002,0000000,1389374250,45.58,45.59,10.081,10.052,4.522,4.536,040.6,037.5,11.8,10.7,-03.4,007.2,-01.4,0001,-013,0974.7,-02.7,88.6,01.1,0.939,-00.3,000.0,00.38,045.4,043.1,002.2,-03.4,-00.3,00.11,00.00,00192.91

20140110171758,100901,v3.1.2 11/1/2010,002,0000000,1389374280,45.58,45.59,10.043,10.011,4.539,4.554,047.6,044.2,11.3,10.2,-03.4,007.2,-01.4,0001,-013,0974.8,-02.8,88.5,01.5,0.887,-00.3,000.0,00.41,044.9,042.6,002.3,-03.4,-00.3,00.11,00.00,00192.91

20140110171828,100901,v3.1.2 11/1/2010,002,0000000,1389374310,45.56,45.56,10.016,09.981,4.549,4.564,046.5,041.7,08.7,07.1,-03.4,007.2,-01.4,0001,-012,0974.8,-02.7,88.6,01.3,0.907,-00.3,000.0,00.56,044.9,042.6,002.3,-03.4,-00.3,00.11,00.00,00192.91

20140110171858,100901,v3.1.2 11/1/2010,002,0000000,1389374340,45.60,45.59,10.084,10.055,4.522,4.534,045.3,038.9,13.0,11.6,-03.4,007.2,-01.4,0001,-011,0974.8,-02.8,88.4,01.2,0.929,-00.3,000.0,00.74,041.5,038.4,003.1,-03.4,-00.3,00.20,00.80,00192.91

20140110171928,100901,v3.1.2 11/1/2010,002,0000000,1389374370,45.57,45.57,09.982,09.971,4.566,4.570,050.9,045.8,08.6,08.5,-03.4,007.2,-01.4,0001,-011,0974.6,-02.8,88.4,01.6,0.874,-00.3,000.0,00.60,041.5,038.4,003.1,-03.4,-00.3,00.20,00.69,00192.91

20140110171958,100901,v3.1.2 11/1/2010,002,0000000,1389374400,45.57,45.57,10.044,10.013,4.537,4.551,044.3,042.7,09.3,08.9,-03.4,007.2,-01.4,0001,-010,0974.7,-02.8,88.6,01.4,0.899,-00.3,000.0,00.20,041.5,038.4,003.1,-03.4,-00.3,00.21,00.22,00192.92

20140110172028,100901,v3.1.2 11/1/2010,002,0000000,1389374430,45.57,45.57,10.024,10.004,4.546,4.555,039.5,038.6,09.0,08.8,-03.4,007.2,-01.4,0001,-010,0974.7,-02.8,88.8,01.2,0.931,-00.3,000.0,00.13,041.5,038.4,003.1,-03.4,-00.3,00.21,00.14,00192.92

20140110172058,100901,v3.1.2 11/1/2010,002,0000000,1389374460,45.55,45.56,10.028,10.004,4.542,4.554,039.3,036.7,08.2,07.6,-03.4,007.2,-01.4,0001,-011,0974.8,-02.8,88.9,01.1,0.944,-00.3,000.0,00.32,042.6,039.2,003.4,-03.4,-00.3,00.24,00.34,00192.92

20140110172128,100901,v3.1.2 11/1/2010,002,0000000,1389374490,45.57,45.58,10.034,10.007,4.542,4.554,040.3,036.7,09.6,08.7,-03.4,007.2,-01.4,0001,-010,0974.7,-02.9,88.7,01.1,0.944,-00.3,000.0,00.43,042.6,039.2,003.4,-03.4,-00.3,00.24,00.46,00192.92

20140110172158,100901,v3.1.2 11/1/2010,002,0000000,1389374520,45.54,45.55,10.006,09.988,4.552,4.561,041.0,037.6,07.4,07.2,-03.4,007.2,-01.4,0001,-010,0974.8,-02.8,88.9,01.1,0.938,-00.3,000.0,00.41,043.5,040.0,003.5,-03.4,-00.3,00.25,00.44,00192.93

20140110172228,100901,v3.1.2 11/1/2010,002,0000000,1389374550,45.56,45.56,10.053,10.031,4.531,4.542,033.8,032.1,08.3,08.2,-03.3,007.2,-01.3,0001,-010,0974.9,-02.7,89.0,00.8,0.971,-00.3,000.0,00.22,043.5,040.0,003.5,-03.4,-00.3,00.25,00.22,00192.93

20140110172258,100901,v3.1.2 11/1/2010,002,0000000,1389374580,45.55,45.55,10.016,09.987,4.548,4.561,034.6,033.7,07.7,07.3,-03.3,007.2,-01.3,0001,-010,0974.8,-02.8,89.0,00.9,0.963,-00.3,000.0,00.14,040.9,037.9,003.0,-03.4,-00.3,00.19,00.15,00192.93

20140110172328,100901,v3.1.2 11/1/2010,002,0000000,1389374610,45.54,45.54,10.021,09.991,4.545,4.558,034.8,033.2,06.8,06.3,-03.3,007.2,-01.3,0001,-009,0974.8,-02.7,88.9,00.9,0.965,-00.3,000.0,00.20,040.9,037.9,003.0,-03.4,-00.3,00.19,00.21,00192.93

20140110172358,100901,v3.1.2 11/1/2010,002,0000000,1389374640,45.55,45.55,10.034,10.007,4.540,4.552,033.1,030.8,08.0,07.4,-03.3,007.2,-01.3,0001,-009,0974.7,-02.6,88.9,00.8,0.977,-00.3,000.0,00.29,038.5,036.3,002.2,-03.4,-00.3,00.10,00.29,00192.94

20140110172428,100901,v3.1.2 11/1/2010,002,0000000,1389374670,45.54,45.55,10.007,09.980,4.551,4.564,036.4,034.6,07.1,06.7,-03.3,007.2,-01.3,0001,-009,0974.9,-02.7,88.8,00.9,0.958,-00.3,000.0,00.23,038.5,036.3,002.2,-03.4,-00.3,00.10,00.24,00192.94

20140110172458,100901,v3.1.2 11/1/2010,002,0000000,1389374700,45.54,45.55,10.038,10.011,4.537,4.550,033.7,032.7,07.5,07.2,-03.3,007.2,-01.3,0001,-010,0974.8,-02.6,88.9,00.9,0.968,-00.3,000.0,00.15,036.4,034.3,002.1,-03.3,-00.3,00.09,00.16,00192.94

20140110172528,100901,v3.1.2 11/1/2010,002,0000000,1389374730,45.55,45.55,10.030,10.007,4.541,4.552,033.7,031.9,07.9,07.6,-03.3,007.1,-01.3,0001,-010,0974.9,-02.6,88.9,00.8,0.972,-00.3,000.0,00.24,036.4,034.3,002.1,-03.3,-00.3,00.09,00.24,00192.94

20140110172558,100901,v3.1.2 11/1/2010,002,0000000,1389374760,45.56,45.56,10.051,10.016,4.533,4.548,036.6,035.0,08.9,08.3,-03.3,007.1,-01.3,0001,-010,0974.9,-02.6,88.9,01.0,0.955,-00.3,000.0,00.21,035.8,034.0,001.9,-03.3,-00.3,00.07,00.22,00192.94

20140110172628,100901,v3.1.2 11/1/2010,002,0000000,1389374790,45.58,45.57,10.067,10.036,4.528,4.541,039.6,037.8,10.7,10.1,-03.3,007.1,-01.3,0001,-010,0974.9,-02.7,88.8,01.1,0.937,-00.3,000.0,00.24,035.8,034.0,001.9,-03.3,-00.3,00.07,00.25,00192.95

20140110172658,100901,v3.1.2 11/1/2010,002,0000000,1389374820,45.54,45.55,09.988,09.974,4.560,4.566,041.4,039.3,06.7,07.0,-03.3,007.1,-01.4,0001,-010,0974.9,-02.7,88.7,01.2,0.926,-00.3,000.0,00.26,035.9,034.3,001.6,-03.3,-00.3,00.04,00.28,00192.95

20140110172728,100901,v3.1.2 11/1/2010,002,0000000,1389374850,45.57,45.58,10.061,10.036,4.529,4.542,040.2,039.9,10.4,10.4,-03.3,007.1,-01.3,0001,-011,0974.8,-02.7,88.7,01.2,0.922,-00.3,000.0,00.06,035.9,034.3,001.6,-03.3,-00.3,00.04,00.06,00192.95

20140110172758,100901,v3.1.2 11/1/2010,002,0000000,1389374880,45.60,45.62,10.079,10.051,4.525,4.539,050.4,049.7,14.5,13.9,-03.4,007.1,-01.4,0001,-012,0974.7,-02.8,88.6,01.8,0.837,-00.3,000.0,00.11,039.1,037.5,001.5,-03.3,-00.3,00.03,00.13,00192.95

20140110172828,100901,v3.1.2 11/1/2010,002,0000000,1389374910,45.58,45.58,09.990,09.962,4.563,4.575,058.0,055.2,10.0,09.2,-03.4,007.1,-01.4,0001,-012,0974.9,-02.9,88.6,02.1,0.786,-00.2,000.0,00.34,039.1,037.5,001.5,-03.3,-00.3,00.03,00.43,00192.95

20140110172858,100901,v3.1.2 11/1/2010,002,0000000,1389374940,45.56,45.56,09.986,09.971,4.562,4.569,048.3,045.9,07.6,07.8,-03.4,007.1,-01.4,0001,-012,0974.9,-02.9,88.8,01.6,0.872,-00.3,000.0,00.30,042.1,040.5,001.6,-03.3,-00.3,00.03,00.34,00192.96

20140110172928,100901,v3.1.2 11/1/2010,002,0000000,1389374970,45.54,45.54,09.997,09.968,4.555,4.569,036.8,036.2,06.4,06.2,-03.4,007.1,-01.4,0001,-012,0974.8,-02.9,89.0,01.0,0.948,-00.3,000.0,00.10,042.1,040.5,001.6,-03.3,-00.3,00.03,00.10,00192.96

20140110172958,100901,v3.1.2 11/1/2010,002,0000000,1389375000,45.57,45.57,10.055,10.026,4.532,4.545,034.9,034.0,09.4,08.9,-03.4,007.1,-01.3,0001,-012,0974.9,-02.8,89.1,00.9,0.961,-00.3,000.0,00.14,042.3,040.8,001.6,-03.4,-00.3,00.03,00.14,00192.96

20140110173028,100901,v3.1.2 11/1/2010,002,0000000,1389375030,45.58,45.58,10.039,10.018,4.540,4.550,042.8,040.1,10.5,10.1,-03.4,007.1,-01.4,0001,-013,0974.8,-02.8,88.9,01.2,0.920,-00.3,000.0,00.33,042.3,040.8,001.6,-03.4,-00.3,00.03,00.36,00192.96

20140110173058,100901,v3.1.2 11/1/2010,002,0000000,1389375060,45.61,45.62,10.097,10.071,4.517,4.530,053.7,050.8,15.4,14.8,-03.4,007.1,-01.4,0001,-014,0974.9,-02.9,88.7,01.9,0.827,-00.3,000.0,00.35,045.8,043.9,001.8,-03.4,-00.3,00.06,00.42,00192.96

20140110173128,100901,v3.1.2 11/1/2010,002,0000000,1389375090,45.58,45.58,09.992,09.972,4.562,4.571,058.8,056.5,10.4,10.2,-03.4,007.1,-01.4,0001,-014,0974.9,-02.9,88.6,02.2,0.774,-00.2,000.0,00.28,045.8,043.9,001.8,-03.4,-00.3,00.06,00.36,00192.97

20140110173158,100901,v3.1.2 11/1/2010,002,0000000,1389375120,45.60,45.60,10.060,10.032,4.533,4.546,057.3,055.4,13.4,12.9,-03.4,007.1,-01.4,0001,-013,0974.9,-02.9,88.5,02.2,0.784,-00.2,000.0,00.24,048.9,047.2,001.8,-03.4,-00.3,00.05,00.30,00192.97

20140110173228,100901,v3.1.2 11/1/2010,002,0000000,1389375150,45.57,45.57,09.978,09.954,4.567,4.578,053.4,052.3,08.5,08.5,-03.4,007.1,-01.4,0001,-013,0974.9,-03.1,88.6,02.0,0.814,-00.2,000.0,00.15,048.9,047.2,001.8,-03.4,-00.3,00.05,00.19,00192.97

20140110173258,100901,v3.1.2 11/1/2010,002,0000000,1389375180,45.53,45.54,09.989,09.961,4.558,4.572,040.3,039.9,05.8,05.5,-03.4,007.1,-01.4,0001,-012,0974.9,-03.0,88.9,01.2,0.922,-00.3,000.0,00.08,046.9,045.2,001.7,-03.4,-00.3,00.05,00.08,00192.97

20140110173328,100901,v3.1.2 11/1/2010,002,0000000,1389375210,45.54,45.54,10.028,09.999,4.541,4.554,028.7,028.7,06.6,06.7,-03.4,007.1,-01.4,0001,-013,0974.9,-03.0,89.1,00.7,0.986,-00.3,000.0,00.03,046.9,045.2,001.7,-03.4,-00.3,00.05,00.03,00192.97

20140110173358,100901,v3.1.2 11/1/2010,002,0000000,1389375240,45.55,45.54,10.035,10.008,4.539,4.551,029.8,029.7,07.4,07.3,-03.4,007.1,-01.4,0001,-013,0975.0,-02.9,89.2,00.7,0.982,-00.3,000.0,00.05,043.2,042.0,001.3,-03.4,-00.3,-0.00,00.00,00192.97

20140110173428,100901,v3.1.2 11/1/2010,002,0000000,1389375270,45.61,45.61,10.127,10.095,4.504,4.518,042.0,041.2,15.1,14.7,-03.4,007.1,-01.4,0001,-014,0974.9,-02.9,89.0,01.3,0.912,-00.3,000.0,00.13,043.2,042.0,001.3,-03.4,-00.3,-0.00,00.00,00192.97

20140110173458,100901,v3.1.2 11/1/2010,002,0000000,1389375300,45.59,45.59,09.994,09.973,4.562,4.571,057.0,055.3,10.6,10.5,-03.5,007.1,-01.5,0001,-014,0974.9,-03.0,88.7,02.1,0.786,-00.2,000.0,00.22,047.6,046.2,001.4,-03.4,-00.3,00.01,00.00,00192.97

20140110173528,100901,v3.1.2 11/1/2010,002,0000000,1389375330,45.60,45.62,10.072,10.049,4.527,4.539,060.0,058.0,14.5,14.2,-03.5,007.1,-01.5,0001,-013,0974.9,-03.0,88.6,02.3,0.761,-00.2,000.0,00.24,047.6,046.2,001.4,-03.4,-00.3,00.01,00.00,00192.97

20140110173558,100901,v3.1.2 11/1/2010,002,0000000,1389375360,45.61,45.61,10.029,09.999,4.548,4.562,063.7,060.7,14.1,13.0,-03.5,007.1,-01.5,0001,-013,0975.0,-03.0,88.5,02.5,0.736,-00.2,000.0,00.36,049.6,048.2,001.4,-03.4,-00.3,00.01,00.00,00192.97

20140110173628,100901,v3.1.2 11/1/2010,002,0000000,1389375390,45.56,45.56,09.943,09.918,4.582,4.594,061.5,057.0,07.9,07.0,-03.5,007.1,-01.5,0001,-013,0975.0,-03.0,88.6,02.3,0.770,-00.2,000.0,00.52,049.6,048.2,001.4,-03.4,-00.3,00.01,00.00,00192.97

20140110173658,100901,v3.1.2 11/1/2010,002,0000000,1389375420,45.54,45.55,10.003,09.990,4.552,4.559,042.0,038.7,06.9,06.9,-03.5,007.1,-01.5,0001,-013,0974.9,-02.9,88.6,01.2,0.931,-00.3,000.0,00.40,046.6,044.9,001.7,-03.5,-00.3,00.05,00.00,00192.97

20140110173728,100901,v3.1.2 11/1/2010,002,0000000,1389375450,45.54,45.55,10.018,10.001,4.546,4.554,030.9,030.3,06.7,07.2,-03.5,007.1,-01.5,0001,-013,0974.9,-03.0,88.6,00.7,0.980,-00.3,000.0,00.10,046.6,044.9,001.7,-03.5,-00.3,00.05,00.00,00192.97

20140110173758,100901,v3.1.2 11/1/2010,002,0000000,1389375480,45.57,45.57,10.052,10.028,4.534,4.545,035.8,036.5,09.6,09.7,-03.5,007.1,-01.5,0001,-013,0974.9,-03.0,88.6,01.0,0.946,-00.3,000.0,-0.06,045.7,044.2,001.5,-03.5,-00.3,00.02,00.00,00192.97

20140110173828,100901,v3.1.2 11/1/2010,002,0000000,1389375510,45.59,45.60,10.058,10.031,4.533,4.546,045.5,046.3,11.8,11.8,-03.5,007.1,-01.5,0001,-014,0974.9,-03.0,88.4,01.6,0.869,-00.3,000.0,-0.06,045.7,044.2,001.5,-03.5,-00.3,00.02,00.00,00192.97

20140110173858,100901,v3.1.2 11/1/2010,002,0000000,1389375540,45.55,45.56,09.992,09.976,4.559,4.567,046.5,046.4,07.6,07.9,-03.5,007.1,-01.5,0001,-013,0974.9,-03.0,88.1,01.6,0.869,-00.3,000.0,00.04,049.0,047.5,001.5,-03.5,-00.3,00.02,00.00,00192.97

20140110173928,100901,v3.1.2 11/1/2010,002,0000000,1389375570,45.59,45.60,10.075,10.041,4.525,4.541,045.5,044.0,12.5,11.7,-03.5,007.1,-01.5,0001,-013,0974.9,-03.1,88.1,01.5,0.889,-00.3,000.0,00.19,049.0,047.5,001.5,-03.5,-00.3,00.02,00.00,00192.97

20140110173958,100901,v3.1.2 11/1/2010,002,0000000,1389375600,45.56,45.57,09.991,09.981,4.560,4.566,047.3,045.7,08.2,08.5,-03.5,007.1,-01.6,0001,-014,0975.0,-03.1,88.2,01.6,0.875,-00.3,000.0,00.21,047.1,045.6,001.5,-03.5,-00.3,00.02,00.00,00192.97

20140110174028,100901,v3.1.2 11/1/2010,002,0000000,1389375630,45.54,45.54,10.001,09.972,4.553,4.567,039.8,038.8,06.8,06.4,-03.5,007.1,-01.5,0001,-015,0975.0,-03.0,88.4,01.2,0.931,-00.3,000.0,00.15,047.1,045.6,001.5,-03.5,-00.3,00.02,00.00,00192.97

20140110174058,100901,v3.1.2 11/1/2010,002,0000000,1389375660,45.57,45.58,10.052,10.033,4.533,4.543,035.4,035.7,09.2,09.7,-03.5,007.1,-01.5,0001,-016,0975.0,-03.0,88.5,01.0,0.952,-00.3,000.0,-0.00,041.4,040.6,000.8,-03.5,-00.3,-0.05,00.00,00192.97

20140110174128,100901,v3.1.2 11/1/2010,002,0000000,1389375690,45.57,45.58,10.035,10.010,4.541,4.553,039.6,041.0,09.2,09.6,-03.5,007.1,-01.5,0001,-017,0975.0,-03.1,88.4,01.3,0.914,-00.3,000.0,-0.13,041.4,040.6,000.8,-03.5,-00.3,-0.05,00.00,00192.97

20140110174158,100901,v3.1.2 11/1/2010,002,0000000,1389375720,45.57,45.57,10.032,10.004,4.543,4.555,043.7,043.6,09.6,09.4,-03.5,007.1,-01.5,0001,-019,0975.0,-03.0,88.5,01.4,0.893,-00.3,000.0,00.03,041.7,041.6,000.2,-03.5,-00.3,-0.13,00.00,00192.97

20140110174228,100901,v3.1.2 11/1/2010,002,0000000,1389375750,45.59,45.60,10.088,10.063,4.519,4.532,046.4,045.3,12.9,12.8,-03.6,007.1,-01.6,0001,-021,0975.0,-03.1,88.4,01.5,0.878,-00.3,000.0,00.15,041.7,041.6,000.2,-03.5,-00.3,-0.13,00.00,00192.97

20140110174258,100901,v3.1.2 11/1/2010,002,0000000,1389375780,45.60,45.60,10.040,10.007,4.542,4.557,055.2,053.8,13.1,12.2,-03.6,007.1,-01.6,0001,-024,0975.1,-03.1,88.3,02.0,0.801,-00.2,000.0,00.19,045.6,045.0,000.6,-03.5,-00.3,-0.08,00.00,00192.97

20140110174328,100901,v3.1.2 11/1/2010,002,0000000,1389375810,45.58,45.58,09.994,09.983,4.561,4.565,056.2,053.6,09.4,09.6,-03.6,007.1,-01.6,0001,-025,0975.0,-03.1,88.3,02.0,0.803,-00.2,000.0,00.32,045.6,045.0,000.6,-03.5,-00.3,-0.08,00.00,00192.97

20140110174358,100901,v3.1.2 11/1/2010,002,0000000,1389375840,45.59,45.59,10.044,10.015,4.540,4.552,050.3,048.6,11.7,11.3,-03.6,007.1,-01.6,0001,-023,0975.0,-03.2,88.1,01.7,0.849,-00.3,000.0,00.21,046.4,045.5,000.9,-03.6,-00.3,-0.04,00.00,00192.97

20140110174428,100901,v3.1.2 11/1/2010,002,0000000,1389375870,45.57,45.57,10.000,09.981,4.557,4.566,048.2,047.2,08.6,08.8,-03.6,007.0,-01.6,0001,-020,0975.0,-03.2,88.2,01.6,0.862,-00.3,000.0,00.13,046.4,045.5,000.9,-03.6,-00.3,-0.04,00.00,00192.97

20140110174458,100901,v3.1.2 11/1/2010,002,0000000,1389375900,45.59,45.60,10.053,10.022,4.535,4.550,048.5,047.3,12.1,11.4,-03.6,007.0,-01.6,0001,-022,0975.1,-03.2,88.2,01.6,0.861,-00.3,000.0,00.16,046.6,045.8,000.8,-03.6,-00.3,-0.05,00.00,00192.97

20140110174528,100901,v3.1.2 11/1/2010,002,0000000,1389375930,45.57,45.57,09.998,09.972,4.558,4.570,050.2,048.7,09.1,08.7,-03.6,007.0,-01.6,0001,-026,0975.1,-03.1,88.3,01.7,0.848,-00.3,000.0,00.19,046.6,045.8,000.8,-03.6,-00.3,-0.05,00.00,00192.97

20140110174558,100901,v3.1.2 11/1/2010,002,0000000,1389375960,45.58,45.59,10.070,10.051,4.526,4.536,045.3,043.8,11.3,11.3,-03.6,007.0,-01.6,0001,-028,0975.1,-03.1,88.3,01.4,0.891,-00.3,000.1,00.19,048.6,047.4,001.2,-03.6,-00.3,-0.02,00.00,00192.97

20140110174628,100901,v3.1.2 11/1/2010,002,0000000,1389375990,45.58,45.59,10.036,10.012,4.542,4.553,045.9,044.6,10.7,10.5,-03.6,007.0,-01.6,0001,-029,0975.0,-03.1,88.2,01.5,0.884,-00.3,000.1,00.16,048.6,047.4,001.2,-03.6,-00.3,-0.02,00.00,00192.97

20140110174658,100901,v3.1.2 11/1/2010,002,0000000,1389376020,45.56,45.56,09.987,09.966,4.562,4.571,048.3,046.7,07.9,07.9,-03.6,007.0,-01.6,0001,-029,0975.1,-03.0,88.2,01.6,0.867,-00.3,000.1,00.21,049.5,048.1,001.5,-03.6,-00.3,00.02,00.00,00192.97

20140110174728,100901,v3.1.2 11/1/2010,002,0000000,1389376050,45.54,45.56,10.002,09.984,4.553,4.563,041.4,040.4,07.2,07.3,-03.6,007.0,-01.6,0001,-031,0975.0,-03.0,88.2,01.2,0.919,-00.3,000.1,00.14,049.5,048.1,001.5,-03.6,-00.3,00.02,00.00,00192.97

20140110174758,100901,v3.1.2 11/1/2010,002,0000000,1389376080,45.59,45.59,10.082,10.043,4.522,4.539,040.0,039.9,11.8,11.2,-03.6,007.0,-01.6,0001,-032,0975.1,-03.1,88.3,01.2,0.922,-00.3,000.1,00.03,046.5,045.3,001.2,-03.6,-00.3,-0.01,00.00,00192.97

20140110174828,100901,v3.1.2 11/1/2010,002,0000000,1389376110,45.57,45.58,10.021,10.003,4.548,4.557,046.8,045.1,09.8,09.6,-03.6,007.0,-01.6,0001,-031,0975.0,-03.0,88.3,01.5,0.880,-00.3,000.1,00.22,046.5,045.3,001.2,-03.6,-00.3,-0.01,00.00,00192.97

20140110174858,100901,v3.1.2 11/1/2010,002,0000000,1389376140,45.56,45.56,10.011,09.984,4.551,4.564,044.6,042.6,08.1,07.8,-03.6,007.0,-01.6,0001,-031,0975.1,-03.0,88.3,01.4,0.901,-00.3,000.1,00.24,045.3,044.1,001.3,-03.6,-00.3,-0.01,00.00,00192.97

20140110174928,100901,v3.1.2 11/1/2010,002,0000000,1389376170,45.56,45.56,10.028,10.008,4.543,4.553,038.1,037.7,08.3,08.4,-03.6,007.0,-01.6,0001,-033,0975.1,-03.0,88.4,01.1,0.939,-00.3,000.1,00.07,045.3,044.1,001.3,-03.6,-00.3,-0.01,00.00,00192.97

20140110174958,100901,v3.1.2 11/1/2010,002,0000000,1389376200,45.56,45.57,10.025,10.002,4.545,4.556,038.4,037.8,08.4,08.4,-03.6,007.0,-01.6,0001,-034,0975.1,-03.0,88.3,01.1,0.938,-00.3,000.1,00.09,043.3,042.2,001.1,-03.6,-00.3,-0.02,00.00,00192.97

20140110175028,100901,v3.1.2 11/1/2010,002,0000000,1389376230,45.59,45.59,10.057,10.032,4.533,4.544,044.5,042.4,11.6,11.0,-03.6,007.0,-01.6,0001,-035,0975.1,-03.2,88.2,01.4,0.903,-00.3,000.1,00.27,043.3,042.2,001.1,-03.6,-00.3,-0.02,00.00,00192.97

20140110175058,100901,v3.1.2 11/1/2010,002,0000000,1389376260,45.57,45.57,09.983,09.964,4.564,4.574,049.7,047.1,08.4,08.3,-03.6,007.0,-01.6,0001,-036,0975.1,-03.2,88.4,01.6,0.863,-00.3,000.1,00.32,044.2,042.8,001.4,-03.6,-00.3,00.01,00.00,00192.97

20140110175128,100901,v3.1.2 11/1/2010,002,0000000,1389376290,45.55,45.55,10.010,09.985,4.550,4.562,041.5,041.4,07.2,07.3,-03.6,007.0,-01.6,0001,-039,0975.1,-03.1,88.6,01.3,0.911,-00.3,000.1,00.03,044.2,042.8,001.4,-03.6,-00.3,00.01,00.00,00192.97

20140110175158,100901,v3.1.2 11/1/2010,002,0000000,1389376320,45.55,45.55,10.023,09.999,4.545,4.556,033.7,034.2,07.5,07.6,-03.6,007.0,-01.6,0001,-039,0975.1,-03.1,88.6,00.9,0.961,-00.3,000.1,-0.03,041.3,040.3,001.0,-03.6,-00.3,-0.04,00.00,00192.97

20140110175228,100901,v3.1.2 11/1/2010,002,0000000,1389376350,45.56,45.57,10.040,10.014,4.538,4.550,035.7,035.2,08.5,08.4,-03.6,007.0,-01.6,0001,-035,0975.1,-03.0,88.6,01.0,0.955,-00.3,000.1,00.08,041.3,040.3,001.0,-03.6,-00.3,-0.04,00.00,00192.97

20140110175258,100901,v3.1.2 11/1/2010,002,0000000,1389376380,45.55,45.55,10.019,09.992,4.546,4.559,036.4,035.4,07.6,07.2,-03.6,007.0,-01.6,0001,-033,0975.2,-03.0,88.5,01.0,0.954,-00.3,000.1,00.14,040.5,039.4,001.1,-03.6,-00.3,-0.02,00.00,00192.97

20140110175328,100901,v3.1.2 11/1/2010,002,0000000,1389376410,45.56,45.56,10.036,10.013,4.540,4.550,036.3,035.0,08.3,08.2,-03.6,007.0,-01.6,0001,-035,0975.2,-03.0,88.4,01.0,0.956,-00.3,000.1,00.17,040.5,039.4,001.1,-03.6,-00.3,-0.02,00.00,00192.97

20140110175358,100901,v3.1.2 11/1/2010,002,0000000,1389376440,45.54,45.54,10.000,09.976,4.554,4.565,036.4,035.5,06.6,06.5,-03.6,007.0,-01.6,0001,-035,0975.2,-03.0,88.4,01.0,0.953,-00.3,000.1,00.13,038.9,038.0,000.9,-03.6,-00.3,-0.04,00.00,00192.97

20140110175428,100901,v3.1.2 11/1/2010,002,0000000,1389376470,45.55,45.55,10.029,10.007,4.541,4.552,034.9,034.3,07.5,07.6,-03.6,007.0,-01.6,0001,-031,0975.3,-02.9,88.4,00.9,0.960,-00.3,000.1,00.09,038.9,038.0,000.9,-03.6,-00.3,-0.04,00.00,00192.97

20140110175458,100901,v3.1.2 11/1/2010,002,0000000,1389376500,45.57,45.58,10.045,10.024,4.537,4.547,038.8,038.1,09.8,09.8,-03.6,006.9,-01.6,0001,-027,0975.2,-03.0,88.2,01.1,0.936,-00.3,000.1,00.10,039.0,038.0,000.9,-03.6,-00.3,-0.04,00.00,00192.97

20140110175528,100901,v3.1.2 11/1/2010,002,0000000,1389376530,45.57,45.58,10.046,10.029,4.536,4.545,042.8,042.2,09.8,10.0,-03.6,006.9,-01.6,0001,-027,0975.1,-03.0,88.1,01.4,0.905,-00.3,000.1,00.09,039.0,038.0,000.9,-03.6,-00.3,-0.04,00.00,00192.97

20140110175558,100901,v3.1.2 11/1/2010,002,0000000,1389376560,45.56,45.56,10.023,09.992,4.545,4.559,041.2,040.8,08.5,08.1,-03.6,006.9,-01.6,0001,-024,0975.2,-03.0,88.2,01.3,0.916,-00.3,000.0,00.08,037.3,036.8,000.5,-03.6,-00.3,-0.09,00.00,00192.97

20140110175628,100901,v3.1.2 11/1/2010,002,0000000,1389376590,45.57,45.56,10.035,10.009,4.541,4.552,039.9,039.4,08.8,08.8,-03.6,006.9,-01.6,0001,-021,0975.2,-02.9,88.3,01.2,0.926,-00.3,000.0,00.08,037.3,036.8,000.5,-03.6,-00.3,-0.09,00.00,00192.97

20140110175658,100901,v3.1.2 11/1/2010,002,0000000,1389376620,45.54,45.54,10.006,09.975,4.551,4.565,036.5,036.3,06.7,06.4,-03.6,006.9,-01.6,0001,-019,0975.2,-02.9,88.3,01.0,0.948,-00.3,000.0,00.04,037.8,037.2,000.6,-03.6,-00.3,-0.07,00.00,00192.97

20140110175728,100901,v3.1.2 11/1/2010,002,0000000,1389376650,45.57,45.59,10.073,10.049,4.524,4.536,036.6,036.3,10.6,10.5,-03.6,006.9,-01.6,0001,-018,0975.3,-02.9,88.2,01.0,0.948,-00.3,000.0,00.06,037.8,037.2,000.6,-03.6,-00.3,-0.07,00.00,00192.97

20140110175758,100901,v3.1.2 11/1/2010,002,0000000,1389376680,45.56,45.56,10.027,09.991,4.544,4.560,041.2,039.8,09.0,08.1,-03.6,006.9,-01.6,0001,-020,0975.3,-02.9,88.2,01.2,0.923,-00.3,000.0,00.19,038.8,038.1,000.7,-03.6,-00.3,-0.06,00.00,00192.97

20140110175828,100901,v3.1.2 11/1/2010,002,0000000,1389376710,45.59,45.60,10.086,10.063,4.520,4.531,045.7,043.3,12.9,12.5,-03.6,006.9,-01.6,0001,-019,0975.3,-03.0,88.1,01.4,0.896,-00.3,000.0,00.30,038.8,038.1,000.7,-03.6,-00.3,-0.06,00.00,00192.97

20140110175858,100901,v3.1.2 11/1/2010,002,0000000,1389376740,45.59,45.61,10.031,10.009,4.545,4.556,054.7,052.2,12.6,12.1,-03.6,006.9,-01.6,0001,-019,0975.3,-03.0,88.1,01.9,0.816,-00.2,000.0,00.31,042.5,041.4,001.1,-03.6,-00.3,-0.03,00.00,00192.97

20140110175928,100901,v3.1.2 11/1/2010,002,0000000,1389376770,45.58,45.57,09.995,09.968,4.560,4.572,056.0,053.6,09.6,09.1,-03.6,006.9,-01.6,0001,-018,0975.3,-03.0,88.3,02.0,0.802,-00.2,000.0,00.29,042.5,041.4,001.1,-03.6,-00.3,-0.03,00.00,00192.97

20140110175958,100901,v3.1.2 11/1/2010,002,0000000,1389376800,45.57,45.58,10.035,10.007,4.541,4.555,048.3,045.9,10.6,09.9,-03.6,006.9,-01.6,0001,-018,0975.2,-03.0,88.4,01.6,0.873,-00.3,000.0,00.30,044.4,043.0,001.4,-03.6,-00.3,00.01,00.00,00192.97