20140110200027,100901,v3.1.2 11/1/2010,002,0000000,1389384030,45.60,45.61,10.087,10.065,4.521,4.531,045.2,044.5,13.9,13.9,-04.3,006.3,-02.4,0001,-012,0976.7,-03.7,87.5,01.5,0.889,-00.3,000.0,00.11,036.8,035.9,000.9,-04.3,-00.3,-0.04,00.00,00192.97

20140110200057,100901,v3.1.2 11/1/2010,002,0000000,1389384060,45.61,45.62,10.060,10.034,4.534,4.547,060.5,059.5,14.7,14.3,-04.4,006.3,-02.4,0001,-012,0976.7,-03.8,87.3,02.4,0.752,-00.2,000.0,00.13,041.9,040.9,001.0,-04.3,-00.3,-0.03,00.00,00192.97

20140110200127,100901,v3.1.2 11/1/2010,002,0000000,1389384090,45.57,45.58,09.974,09.952,4.569,4.580,059.9,058.0,09.3,08.9,-04.4,006.3,-02.4,0001,-011,0976.5,-03.8,87.3,02.3,0.767,-00.2,000.0,00.24,041.9,040.9,001.0,-04.3,-00.3,-0.03,00.00,00192.97

20140110200158,100901,v3.1.2 11/1/2010,002,0000000,1389384120,45.56,45.56,09.998,09.972,4.557,4.569,049.2,046.3,08.5,07.8,-04.4,006.3,-02.4,0001,-011,0976.8,-03.8,87.3,01.6,0.874,-00.3,000.0,00.35,043.5,042.1,001.5,-04.4,-00.3,00.02,00.00,00192.97

20140110200227,100901,v3.1.2 11/1/2010,002,0000000,1389384150,45.56,45.56,10.032,10.013,4.542,4.551,040.6,038.8,08.8,09.0,-04.4,006.3,-02.4,0001,-011,0976.7,-03.7,87.4,01.1,0.934,-00.3,000.0,00.23,043.5,042.1,001.5,-04.4,-00.3,00.02,00.00,00192.97

20140110200257,100901,v3.1.2 11/1/2010,002,0000000,1389384180,45.58,45.58,10.043,10.019,4.538,4.549,041.5,041.8,10.2,10.5,-04.4,006.3,-02.4,0001,-011,0976.6,-03.7,87.4,01.3,0.911,-00.3,000.0,-0.00,043.2,042.1,001.1,-04.4,-00.3,-0.02,00.00,00192.97

20140110200327,100901,v3.1.2 11/1/2010,002,0000000,1389384210,45.56,45.57,10.000,09.973,4.556,4.569,045.1,046.1,08.3,08.4,-04.4,006.3,-02.4,0001,-011,0976.7,-03.8,87.3,01.5,0.875,-00.3,000.0,-0.09,043.2,042.1,001.1,-04.4,-00.3,-0.02,00.00,00192.97

20140110200358,100901,v3.1.2 11/1/2010,002,0000000,1389384240,45.56,45.57,10.024,10.000,4.546,4.557,045.9,045.9,09.7,09.6,-04.4,006.3,-02.4,0001,-011,0976.7,-03.9,87.4,01.5,0.878,-00.3,000.0,00.03,046.0,045.2,000.8,-04.4,-00.3,-0.06,00.00,00192.97

20140110200427,100901,v3.1.2 11/1/2010,002,0000000,1389384270,45.58,45.58,10.037,10.014,4.541,4.552,047.4,047.1,10.5,10.8,-04.4,006.3,-02.4,0001,-012,0976.7,-03.9,87.7,01.6,0.867,-00.3,000.0,00.06,046.0,045.2,000.8,-04.4,-00.3,-0.06,00.00,00192.97

20140110200457,100901,v3.1.2 11/1/2010,002,0000000,1389384300,45.57,45.58,10.005,09.982,4.554,4.566,048.1,048.7,09.3,09.4,-04.4,006.3,-02.4,0001,-011,0976.7,-03.8,87.7,01.7,0.853,-00.3,000.0,-0.04,049.0,048.4,000.6,-04.4,-00.3,-0.08,00.00,00192.97

20140110200527,100901,v3.1.2 11/1/2010,002,0000000,1389384330,45.56,45.57,10.007,09.985,4.553,4.564,045.7,046.0,08.6,08.8,-04.4,006.3,-02.4,0001,-011,0976.8,-03.8,87.7,01.5,0.876,-00.3,000.0,-0.00,049.0,048.4,000.6,-04.4,-00.3,-0.08,00.00,00192.97

20140110200557,100901,v3.1.2 11/1/2010,002,0000000,1389384360,45.55,45.56,10.025,10.002,4.544,4.555,039.8,039.6,08.2,08.2,-04.4,006.3,-02.4,0001,-011,0976.7,-03.8,87.8,01.2,0.927,-00.3,000.0,00.05,044.9,044.5,000.4,-04.4,-00.3,-0.09,00.00,00192.97

20140110200627,100901,v3.1.2 11/1/2010,002,0000000,1389384390,45.58,45.59,10.073,10.043,4.525,4.540,042.4,041.5,12.0,11.4,-04.4,006.3,-02.4,0001,-011,0976.8,-03.9,87.6,01.3,0.913,-00.3,000.0,00.13,044.9,044.5,000.4,-04.4,-00.3,-0.09,00.00,00192.97

20140110200658,100901,v3.1.2 11/1/2010,002,0000000,1389384420,45.56,45.57,09.996,09.977,4.558,4.568,048.5,046.4,08.7,08.4,-04.4,006.3,-02.4,0001,-011,0976.7,-03.9,87.6,01.6,0.873,-00.3,000.0,00.27,044.8,044.5,000.3,-04.4,-00.3,-0.11,00.00,00192.97

20140110200727,100901,v3.1.2 11/1/2010,002,0000000,1389384450,45.56,45.58,10.007,09.992,4.553,4.561,047.2,044.9,09.1,09.1,-04.4,006.2,-02.4,0001,-011,0976.7,-03.9,87.6,01.5,0.885,-00.3,000.0,00.28,044.8,044.5,000.3,-04.4,-00.3,-0.11,00.00,00192.97

20140110200757,100901,v3.1.2 11/1/2010,002,0000000,1389384480,45.56,45.57,10.015,09.994,4.549,4.560,042.2,041.8,08.3,08.5,-04.4,006.2,-02.4,0001,-011,0976.8,-03.9,87.8,01.3,0.911,-00.3,000.0,00.07,044.9,044.5,000.4,-04.4,-00.3,-0.10,00.00,00192.97

20140110200827,100901,v3.1.2 11/1/2010,002,0000000,1389384510,45.53,45.53,09.980,09.957,4.562,4.573,035.3,035.9,05.2,05.5,-04.4,006.2,-02.4,0001,-011,0976.8,-03.8,87.9,01.0,0.953,-00.3,000.0,-0.03,044.9,044.5,000.4,-04.4,-00.3,-0.10,00.00,00192.97

20140110200858,100901,v3.1.2 11/1/2010,002,0000000,1389384540,45.53,45.54,10.040,10.007,4.535,4.551,028.3,028.6,06.7,06.4,-04.4,006.2,-02.4,0001,-010,0976.8,-03.7,87.8,00.6,0.988,-00.3,000.0,00.01,041.4,041.0,000.4,-04.4,-00.3,-0.10,00.00,00192.97

20140110200927,100901,v3.1.2 11/1/2010,002,0000000,1389384570,45.58,45.58,10.111,10.083,4.508,4.520,031.0,030.5,11.6,11.4,-04.4,006.2,-02.4,0001,-011,0976.8,-03.9,87.5,00.7,0.980,-00.3,000.0,00.09,041.4,041.0,000.4,-04.4,-00.3,-0.10,00.00,00192.97

20140110200957,100901,v3.1.2 11/1/2010,002,0000000,1389384600,45.59,45.59,10.048,10.024,4.538,4.548,046.9,046.4,12.0,12.1,-04.4,006.2,-02.4,0001,-011,0976.8,-03.9,87.5,01.6,0.873,-00.3,000.0,00.09,041.1,040.6,000.6,-04.4,-00.3,-0.08,00.00,00192.97

20140110201027,100901,v3.1.2 11/1/2010,002,0000000,1389384630,45.56,45.57,09.993,09.969,4.559,4.571,050.4,050.5,08.2,08.2,-04.4,006.2,-02.4,0001,-011,0976.7,-03.9,87.7,01.8,0.836,-00.3,000.0,00.02,041.1,040.6,000.6,-04.4,-00.3,-0.08,00.00,00192.97

20140110201057,100901,v3.1.2 11/1/2010,002,0000000,1389384660,45.55,45.55,10.026,09.999,4.543,4.556,038.4,039.3,07.6,07.9,-04.4,006.2,-02.4,0001,-010,0976.8,-03.9,88.0,01.2,0.930,-00.3,000.0,-0.06,040.9,040.5,000.4,-04.4,-00.3,-0.10,00.00,00192.97

20140110201127,100901,v3.1.2 11/1/2010,002,0000000,1389384690,45.57,45.58,10.051,10.028,4.534,4.545,038.0,038.8,10.2,10.3,-04.4,006.2,-02.4,0001,-011,0976.8,-03.9,88.1,01.1,0.934,-00.3,000.0,-0.06,040.9,040.5,000.4,-04.4,-00.3,-0.10,00.00,00192.97

20140110201158,100901,v3.1.2 11/1/2010,002,0000000,1389384720,45.57,45.58,10.059,10.030,4.530,4.545,044.5,044.1,10.9,10.6,-04.4,006.2,-02.4,0001,-011,0976.7,-03.9,88.1,01.4,0.892,-00.3,000.0,00.07,040.1,040.0,000.0,-04.4,-00.3,-0.14,00.00,00192.97

20140110201227,100901,v3.1.2 11/1/2010,002,0000000,1389384750,45.56,45.57,10.009,09.981,4.552,4.566,046.8,045.6,09.1,08.6,-04.4,006.2,-02.4,0001,-011,0976.8,-03.8,88.0,01.5,0.880,-00.3,000.0,00.16,040.1,040.0,000.0,-04.4,-00.3,-0.14,00.00,00192.97

20140110201257,100901,v3.1.2 11/1/2010,002,0000000,1389384780,45.54,45.54,10.006,09.985,4.551,4.561,041.4,039.8,07.1,07.1,-04.4,006.2,-02.4,0001,-010,0976.8,-03.7,87.9,01.2,0.926,-00.3,000.0,00.20,039.9,039.6,000.3,-04.4,-00.3,-0.11,00.00,00192.97

20140110201327,100901,v3.1.2 11/1/2010,002,0000000,1389384810,45.55,45.55,10.039,10.009,4.538,4.551,033.4,033.0,07.8,07.6,-04.4,006.2,-02.4,0001,-010,0976.8,-03.8,87.8,00.9,0.969,-00.3,000.0,00.08,039.9,039.6,000.3,-04.4,-00.3,-0.11,00.00,00192.97

20140110201357,100901,v3.1.2 11/1/2010,002,0000000,1389384840,45.54,45.55,10.020,10.003,4.545,4.553,033.3,033.6,07.2,07.6,-04.4,006.2,-02.4,0001,-009,0976.8,-03.8,87.8,00.9,0.966,-00.3,000.0,-0.00,040.9,040.7,000.2,-04.4,-00.3,-0.11,00.00,00192.97

20140110201427,100901,v3.1.2 11/1/2010,002,0000000,1389384870,45.54,45.54,10.017,09.976,4.546,4.565,033.5,034.4,06.9,06.4,-04.4,006.2,-02.4,0001,-009,0976.8,-03.9,87.8,00.9,0.961,-00.3,000.0,-0.07,040.9,040.7,000.2,-04.4,-00.3,-0.11,00.00,00192.97

20140110201457,100901,v3.1.2 11/1/2010,002,0000000,1389384900,45.56,45.56,10.066,10.038,4.526,4.539,034.1,034.1,09.6,09.3,-04.4,006.2,-02.4,0001,-009,0976.8,-03.9,87.9,00.9,0.963,-00.3,000.0,00.04,038.3,038.2,000.2,-04.4,-00.3,-0.12,00.00,00192.97

20140110201527,100901,v3.1.2 11/1/2010,002,0000000,1389384930,45.53,45.54,09.989,09.966,4.558,4.569,035.9,034.7,05.9,05.9,-04.4,006.2,-02.4,0001,-009,0976.8,-03.9,88.1,00.9,0.960,-00.3,000.0,00.17,038.3,038.2,000.2,-04.4,-00.3,-0.12,00.00,00192.97

20140110201557,100901,v3.1.2 11/1/2010,002,0000000,1389384960,45.53,45.53,10.026,09.996,4.541,4.555,030.8,029.9,06.2,05.8,-04.4,006.2,-02.4,0001,-009,0976.8,-03.8,88.3,00.7,0.983,-00.3,000.0,00.13,036.8,036.3,000.5,-04.4,-00.3,-0.09,00.00,00192.97

20140110201627,100901,v3.1.2 11/1/2010,002,0000000,1389384990,45.55,45.56,10.047,10.022,4.533,4.545,029.8,028.8,08.3,08.1,-04.4,006.2,-02.4,0001,-009,0976.7,-03.7,88.3,00.7,0.987,-00.3,000.0,00.14,036.8,036.3,000.5,-04.4,-00.3,-0.09,00.00,00192.97

20140110201658,100901,v3.1.2 11/1/2010,002,0000000,1389385020,45.56,45.57,10.029,10.007,4.543,4.554,038.2,036.8,08.7,08.5,-04.4,006.2,-02.4,0001,-009,0976.7,-03.8,88.1,01.0,0.947,-00.3,000.0,00.19,035.5,034.8,000.7,-04.4,-00.3,-0.06,00.00,00192.97

20140110201727,100901,v3.1.2 11/1/2010,002,0000000,1389385050,45.53,45.54,10.003,09.978,4.552,4.565,037.8,037.0,06.5,06.4,-04.4,006.2,-02.4,0001,-009,0976.9,-03.8,88.0,01.1,0.945,-00.3,000.0,00.11,035.5,034.8,000.7,-04.4,-00.3,-0.06,00.00,00192.97

20140110201757,100901,v3.1.2 11/1/2010,002,0000000,1389385080,45.55,45.55,10.058,10.026,4.529,4.544,032.5,032.1,08.5,08.1,-04.4,006.2,-02.4,0001,-009,0976.8,-03.7,88.1,00.8,0.973,-00.3,000.0,00.08,033.8,033.3,000.5,-04.4,-00.3,-0.09,00.00,00192.97

20140110201827,100901,v3.1.2 11/1/2010,002,0000000,1389385110,45.56,45.56,10.032,10.008,4.542,4.553,036.1,035.2,08.6,08.6,-04.4,006.2,-02.4,0001,-009,0976.9,-03.7,88.0,01.0,0.957,-00.3,000.0,00.13,033.8,033.3,000.5,-04.4,-00.3,-0.09,00.00,00192.97

20140110201857,100901,v3.1.2 11/1/2010,002,0000000,1389385140,45.54,45.54,10.014,09.987,4.547,4.560,036.2,035.9,06.8,06.7,-04.4,006.1,-02.4,0001,-009,0976.8,-03.6,87.9,01.0,0.953,-00.3,000.0,00.07,034.3,033.8,000.6,-04.4,-00.3,-0.07,00.00,00192.97

20140110201927,100901,v3.1.2 11/1/2010,002,0000000,1389385170,45.54,45.55,10.042,10.015,4.535,4.549,032.2,031.9,07.9,07.7,-04.4,006.1,-02.4,0001,-009,0976.8,-03.6,87.9,00.8,0.974,-00.3,000.0,00.06,034.3,033.8,000.6,-04.4,-00.3,-0.07,00.00,00192.97

20140110201957,100901,v3.1.2 11/1/2010,002,0000000,1389385200,45.53,45.54,10.010,09.985,4.548,4.561,031.9,031.6,06.2,06.2,-04.4,006.1,-02.4,0001,-009,0976.9,-03.7,87.9,00.8,0.976,-00.3,000.0,00.07,033.9,033.3,000.6,-04.4,-00.3,-0.07,00.00,00192.97

20140110202027,100901,v3.1.2 11/1/2010,002,0000000,1389385230,45.53,45.54,10.028,10.004,4.540,4.552,029.3,029.2,06.5,06.4,-04.4,006.1,-02.4,0001,-009,0976.9,-03.6,88.0,00.7,0.985,-00.3,000.0,00.05,033.9,033.3,000.6,-04.4,-00.3,-0.07,00.00,00192.97

20140110202057,100901,v3.1.2 11/1/2010,002,0000000,1389385260,45.56,45.56,10.050,10.027,4.533,4.544,032.4,031.5,08.8,08.7,-04.4,006.1,-02.4,0001,-009,0977.0,-03.6,87.9,00.8,0.976,-00.3,000.0,00.13,034.2,033.6,000.7,-04.4,-00.3,-0.07,00.00,00192.97

20140110202127,100901,v3.1.2 11/1/2010,002,0000000,1389385290,45.53,45.54,10.006,09.985,4.550,4.561,035.5,034.4,06.4,06.5,-04.4,006.1,-02.4,0001,-009,0977.0,-03.6,87.8,00.9,0.961,-00.3,000.0,00.16,034.2,033.6,000.7,-04.4,-00.3,-0.07,00.00,00192.97

20140110202157,100901,v3.1.2 11/1/2010,002,0000000,1389385320,45.58,45.59,10.090,10.065,4.517,4.529,036.3,036.4,11.3,11.4,-04.4,006.1,-02.4,0001,-010,0977.0,-03.6,87.7,01.0,0.950,-00.3,000.0,00.03,033.8,033.5,000.4,-04.4,-00.3,-0.10,00.00,00192.97

20140110202227,100901,v3.1.2 11/1/2010,002,0000000,1389385350,45.56,45.57,10.019,09.993,4.547,4.560,042.4,042.6,09.0,08.9,-04.4,006.1,-02.4,0001,-010,0977.0,-03.7,87.6,01.3,0.905,-00.3,000.0,00.01,033.8,033.5,000.4,-04.4,-00.3,-0.10,00.00,00192.97

20140110202257,100901,v3.1.2 11/1/2010,002,0000000,1389385380,45.54,45.55,10.022,10.001,4.544,4.554,039.6,039.5,07.6,07.7,-04.4,006.1,-02.4,0001,-010,0977.0,-03.7,87.8,01.2,0.929,-00.3,000.0,00.05,035.3,034.9,000.3,-04.4,-00.3,-0.10,00.00,00192.97

20140110202327,100901,v3.1.2 11/1/2010,002,0000000,1389385410,45.57,45.57,10.031,10.007,4.543,4.554,038.3,038.3,09.2,09.3,-04.4,006.1,-02.4,0001,-010,0977.0,-03.8,87.8,01.1,0.937,-00.3,000.0,00.03,035.3,034.9,000.3,-04.4,-00.3,-0.10,00.00,00192.97

20140110202357,100901,v3.1.2 11/1/2010,002,0000000,1389385440,45.59,45.59,10.070,10.040,4.528,4.541,046.0,046.1,12.3,12.2,-04.4,006.1,-02.4,0001,-010,0977.1,-03.9,87.7,01.5,0.875,-00.3,000.0,00.01,037.2,037.0,000.2,-04.4,-00.3,-0.11,00.00,00192.97

20140110202427,100901,v3.1.2 11/1/2010,002,0000000,1389385470,45.58,45.58,10.014,09.985,4.552,4.565,051.8,050.9,10.6,10.2,-04.4,006.1,-02.4,0001,-010,0976.9,-03.9,87.7,01.8,0.832,-00.3,000.0,00.12,037.2,037.0,000.2,-04.4,-00.3,-0.11,00.00,00192.97

20140110202457,100901,v3.1.2 11/1/2010,002,0000000,1389385500,45.56,45.58,10.017,09.993,4.548,4.561,049.0,047.8,09.4,09.2,-04.4,006.1,-02.4,0001,-010,0977.0,-03.9,87.9,01.6,0.861,-00.3,000.0,00.17,040.7,040.2,000.4,-04.4,-00.3,-0.09,00.00,00192.97

20140110202527,100901,v3.1.2 11/1/2010,002,0000000,1389385530,45.58,45.59,10.037,10.012,4.541,4.553,047.6,046.6,11.2,10.9,-04.4,006.1,-02.4,0001,-010,0977.0,-03.9,88.0,01.6,0.871,-00.3,000.0,00.14,040.7,040.2,000.4,-04.4,-00.3,-0.09,00.00,00192.97

20140110202557,100901,v3.1.2 11/1/2010,002,0000000,1389385560,45.61,45.62,10.112,10.080,4.511,4.526,056.5,054.4,16.4,15.6,-04.5,006.1,-02.5,0001,-011,0977.0,-04.0,88.0,02.0,0.800,-00.2,000.0,00.26,045.5,044.8,000.7,-04.4,-00.3,-0.07,00.00,00192.97

20140110202627,100901,v3.1.2 11/1/2010,002,0000000,1389385590,45.56,45.57,09.954,09.941,4.577,4.584,059.1,056.4,08.3,08.4,-04.5,006.1,-02.5,0001,-011,0976.9,-03.9,88.2,02.2,0.782,-00.2,000.0,00.33,045.5,044.8,000.7,-04.4,-00.3,-0.07,00.00,00192.97

20140110202657,100901,v3.1.2 11/1/2010,002,0000000,1389385620,45.57,45.58,10.038,10.011,4.540,4.553,050.2,048.2,10.6,10.1,-04.5,006.1,-02.5,0001,-010,0976.9,-03.9,88.2,01.7,0.857,-00.3,000.0,00.25,048.3,047.2,001.1,-04.4,-00.3,-0.02,00.00,00192.97

20140110202727,100901,v3.1.2 11/1/2010,002,0000000,1389385650,45.56,45.56,10.020,09.991,4.547,4.560,041.9,040.8,08.6,08.2,-04.5,006.1,-02.5,0001,-010,0976.9,-03.9,88.1,01.2,0.919,-00.3,000.0,00.15,048.3,047.2,001.1,-04.4,-00.3,-0.02,00.00,00192.97

20140110202757,100901,v3.1.2 11/1/2010,002,0000000,1389385680,45.55,45.55,10.025,09.995,4.544,4.557,039.0,038.0,08.1,07.8,-04.5,006.2,-02.5,0001,-010,0976.9,-03.8,88.0,01.1,0.939,-00.3,000.0,00.15,048.2,046.9,001.2,-04.5,-00.3,-0.01,00.00,00192.97

20140110202827,100901,v3.1.2 11/1/2010,002,0000000,1389385710,45.58,45.57,10.063,10.032,4.529,4.543,039.6,038.9,10.4,10.2,-04.5,006.2,-02.5,0001,-010,0977.0,-03.8,88.0,01.1,0.933,-00.3,000.0,00.11,048.2,046.9,001.2,-04.5,-00.3,-0.01,00.00,00192.97

20140110202857,100901,v3.1.2 11/1/2010,002,0000000,1389385740,45.59,45.59,10.082,10.052,4.522,4.536,045.5,045.1,12.6,12.4,-04.5,006.2,-02.5,0001,-010,0977.0,-03.8,87.9,01.5,0.884,-00.3,000.0,00.07,048.1,046.7,001.4,-04.5,-00.3,00.01,00.00,00192.97

20140110202927,100901,v3.1.2 11/1/2010,002,0000000,1389385770,45.56,45.58,09.990,09.975,4.561,4.569,050.3,049.1,08.9,09.0,-04.5,006.2,-02.5,0001,-010,0977.0,-03.8,87.8,01.7,0.849,-00.3,000.0,00.15,048.1,046.7,001.4,-04.5,-00.3,00.01,00.00,00192.97

20140110202958,100901,v3.1.2 11/1/2010,002,0000000,1389385800,45.50,45.50,09.967,09.940,4.565,4.577,039.6,038.8,04.5,04.5,-04.5,006.2,-02.5,0001,-009,0977.0,-03.7,87.9,01.1,0.933,-00.3,000.0,00.12,046.2,044.9,001.3,-04.5,-00.3,-0.00,00.00,00192.97

20140110203027,100901,v3.1.2 11/1/2010,002,0000000,1389385830,45.56,45.56,10.073,10.048,4.523,4.534,029.8,029.2,09.3,09.1,-04.5,006.2,-02.5,0001,-010,0977.0,-03.7,87.9,00.7,0.986,-00.3,000.0,00.11,046.2,044.9,001.3,-04.5,-00.3,-0.00,00.00,00192.97

20140110203057,100901,v3.1.2 11/1/2010,002,0000000,1389385860,45.57,45.58,10.032,10.016,4.543,4.551,041.6,041.3,10.3,10.9,-04.5,006.2,-02.5,0001,-010,0977.1,-03.9,87.7,01.3,0.915,-00.3,000.0,00.06,043.2,042.3,000.9,-04.5,-00.3,-0.04,00.00,00192.97

20140110203127,100901,v3.1.2 11/1/2010,002,0000000,1389385890,45.59,45.58,10.052,10.019,4.535,4.550,049.9,050.1,11.5,11.1,-04.5,006.2,-02.5,0001,-010,0977.0,-03.9,87.7,01.8,0.840,-00.3,000.0,00.00,043.2,042.3,000.9,-04.5,-00.3,-0.04,00.00,00192.97

20140110203157,100901,v3.1.2 11/1/2010,002,0000000,1389385920,45.55,45.56,09.985,09.966,4.562,4.572,046.7,045.9,07.8,07.9,-04.5,006.2,-02.5,0001,-010,0976.9,-03.8,87.8,01.5,0.877,-00.3,000.0,00.11,042.5,041.8,000.7,-04.5,-00.3,-0.07,00.00,00192.97

20140110203227,100901,v3.1.2 11/1/2010,002,0000000,1389385950,45.55,45.55,10.025,10.007,4.543,4.552,039.4,038.4,07.8,08.0,-04.5,006.2,-02.5,0001,-010,0977.1,-03.8,87.8,01.1,0.937,-00.3,000.0,00.14,042.5,041.8,000.7,-04.5,-00.3,-0.07,00.00,00192.97

20140110203257,100901,v3.1.2 11/1/2010,002,0000000,1389385980,45.59,45.59,10.072,10.042,4.527,4.540,042.7,042.1,12.4,12.3,-04.5,006.2,-02.5,0001,-010,0977.1,-03.9,87.6,01.3,0.909,-00.3,000.0,00.09,043.2,042.7,000.6,-04.5,-00.3,-0.08,00.00,00192.97

20140110203327,100901,v3.1.2 11/1/2010,002,0000000,1389386010,45.61,45.63,10.097,10.069,4.517,4.532,057.1,056.5,16.0,15.5,-04.5,006.1,-02.5,0001,-011,0977.1,-04.0,87.6,02.2,0.782,-00.2,000.0,00.10,043.2,042.7,000.6,-04.5,-00.3,-0.08,00.00,00192.97

20140110203357,100901,v3.1.2 11/1/2010,002,0000000,1389386040,45.59,45.60,10.016,09.990,4.551,4.564,062.1,060.5,12.4,11.9,-04.5,006.1,-02.6,0001,-011,0977.0,-04.0,87.7,02.4,0.745,-00.2,000.0,00.21,046.6,045.7,000.8,-04.5,-00.3,-0.05,00.00,00192.97

20140110203427,100901,v3.1.2 11/1/2010,002,0000000,1389386070,45.60,45.59,10.005,09.986,4.557,4.566,062.3,060.5,12.0,12.1,-04.6,006.1,-02.6,0001,-010,0977.1,-04.1,87.8,02.4,0.745,-00.2,000.0,00.22,046.6,045.7,000.8,-04.5,-00.3,-0.05,00.00,00192.97

20140110203457,100901,v3.1.2 11/1/2010,002,0000000,1389386100,45.56,45.56,10.003,09.976,4.555,4.567,052.6,052.1,08.7,08.7,-04.6,006.1,-02.5,0001,-010,0977.1,-04.0,88.2,01.9,0.823,-00.2,000.0,00.08,049.1,048.4,000.8,-04.5,-00.3,-0.06,00.00,00192.97

20140110203527,100901,v3.1.2 11/1/2010,002,0000000,1389386130,45.57,45.58,10.054,10.025,4.533,4.547,043.3,043.1,11.0,10.6,-04.5,006.1,-02.5,0001,-010,0977.1,-04.0,88.3,01.4,0.901,-00.3,000.0,00.06,049.1,048.4,000.8,-04.5,-00.3,-0.06,00.00,00192.97

20140110203557,100901,v3.1.2 11/1/2010,002,0000000,1389386160,45.59,45.58,10.063,10.030,4.530,4.544,047.2,045.6,12.0,11.3,-04.5,006.1,-02.5,0001,-010,0977.1,-04.0,88.2,01.5,0.881,-00.3,000.0,00.21,050.3,049.2,001.0,-04.5,-00.3,-0.03,00.00,00192.97

20140110203627,100901,v3.1.2 11/1/2010,002,0000000,1389386190,45.59,45.58,10.030,10.007,4.545,4.555,052.4,049.7,11.5,11.0,-04.5,006.1,-02.6,0001,-010,0977.2,-04.0,88.2,01.8,0.844,-00.3,000.0,00.33,050.3,049.2,001.0,-04.5,-00.3,-0.03,00.00,00192.97

20140110203657,100901,v3.1.2 11/1/2010,002,0000000,1389386220,45.55,45.55,09.987,09.965,4.561,4.571,047.8,045.7,07.4,07.4,-04.5,006.1,-02.5,0001,-010,0977.1,-04.0,88.2,01.5,0.879,-00.3,000.0,00.26,050.5,049.2,001.3,-04.5,-00.3,-0.00,00.00,00192.97

20140110203727,100901,v3.1.2 11/1/2010,002,0000000,1389386250,45.54,45.54,10.017,09.993,4.546,4.558,035.7,035.1,07.1,07.0,-04.5,006.1,-02.5,0001,-009,0977.1,-03.9,88.3,01.0,0.957,-00.3,000.0,00.10,050.5,049.2,001.3,-04.5,-00.3,-0.00,00.00,00192.97

20140110203757,100901,v3.1.2 11/1/2010,002,0000000,1389386280,45.57,45.58,10.083,10.052,4.519,4.535,035.4,034.7,11.2,10.6,-04.5,006.1,-02.5,0001,-010,0977.0,-03.9,88.2,00.9,0.960,-00.3,000.0,00.12,049.0,047.7,001.3,-04.5,-00.3,00.00,00.00,00192.97

20140110203827,100901,v3.1.2 11/1/2010,002,0000000,1389386310,45.56,45.56,10.006,09.990,4.553,4.561,042.5,041.7,08.2,08.6,-04.5,006.1,-02.5,0001,-010,0977.1,-03.9,88.1,01.3,0.913,-00.3,000.0,00.13,049.0,047.7,001.3,-04.5,-00.3,00.00,00.00,00192.97

20140110203857,100901,v3.1.2 11/1/2010,002,0000000,1389386340,45.53,45.53,10.003,09.977,4.552,4.564,038.0,038.3,06.2,06.4,-04.5,006.1,-02.5,0001,-009,0977.1,-03.9,88.2,01.1,0.937,-00.3,000.0,-0.00,044.2,043.3,000.9,-04.5,-00.3,-0.04,00.00,00192.97

20140110203927,100901,v3.1.2 11/1/2010,002,0000000,1389386370,45.57,45.57,10.088,10.057,4.517,4.531,033.9,034.7,10.7,10.6,-04.5,006.1,-02.5,0001,-009,0977.1,-03.9,88.2,00.9,0.960,-00.3,000.0,-0.06,044.2,043.3,000.9,-04.5,-00.3,-0.04,00.00,00192.97

20140110203957,100901,v3.1.2 11/1/2010,002,0000000,1389386400,45.59,45.60,10.039,10.021,4.542,4.551,048.6,048.2,12.3,12.4,-04.5,006.1,-02.5,0001,-010,0977.1,-04.0,88.1,01.7,0.857,-00.3,000.0,00.07,043.4,042.5,000.9,-04.5,-00.3,-0.04,00.00,00192.97

20140110204027,100901,v3.1.2 11/1/2010,002,0000000,1389386430,45.59,45.59,10.035,10.005,4.544,4.557,057.7,056.2,12.0,11.5,-04.5,006.1,-02.6,0001,-010,0977.1,-04.0,88.1,02.2,0.784,-00.2,000.0,00.19,043.4,042.5,000.9,-04.5,-00.3,-0.04,00.00,00192.97

20140110204057,100901,v3.1.2 11/1/2010,002,0000000,1389386460,45.57,45.56,10.010,09.988,4.552,4.562,049.9,048.0,09.2,09.0,-04.6,006.1,-02.5,0001,-010,0977.1,-04.0,88.2,01.7,0.860,-00.3,000.0,00.25,044.0,043.0,001.0,-04.5,-00.3,-0.03,00.00,00192.97

20140110204127,100901,v3.1.2 11/1/2010,002,0000000,1389386490,45.58,45.60,10.118,10.095,4.505,4.517,044.3,043.4,13.8,13.9,-04.6,006.1,-02.5,0001,-010,0977.1,-04.0,88.1,01.4,0.899,-00.3,000.0,00.12,044.0,043.0,001.0,-04.5,-00.3,-0.03,00.00,00192.97

20140110204157,100901,v3.1.2 11/1/2010,002,0000000,1389386520,45.60,45.62,10.062,10.039,4.532,4.544,055.2,054.9,14.6,14.4,-04.6,006.1,-02.6,0001,-010,0977.1,-04.1,88.1,02.1,0.796,-00.2,000.0,00.05,045.4,044.8,000.6,-04.5,-00.3,-0.07,00.00,00192.97

20140110204227,100901,v3.1.2 11/1/2010,002,0000000,1389386550,45.58,45.60,09.987,09.970,4.564,4.573,065.2,064.0,11.3,11.4,-04.6,006.1,-02.6,0001,-010,0977.1,-04.1,88.2,02.7,0.713,-00.2,000.0,00.15,045.4,044.8,000.6,-04.5,-00.3,-0.07,00.00,00192.97

20140110204257,100901,v3.1.2 11/1/2010,002,0000000,1389386580,45.56,45.57,09.999,09.983,4.557,4.565,053.7,053.4,08.8,09.3,-04.6,006.1,-02.6,0001,-010,0977.1,-04.0,88.3,02.0,0.810,-00.2,000.0,00.05,049.1,048.6,000.5,-04.5,-00.3,-0.09,00.00,00192.97

20140110204327,100901,v3.1.2 11/1/2010,002,0000000,1389386610,45.55,45.55,10.003,09.977,4.553,4.566,041.3,042.2,07.7,07.8,-04.6,006.1,-02.6,0001,-010,0977.2,-04.0,88.5,01.3,0.909,-00.3,000.0,-0.07,049.1,048.6,000.5,-04.5,-00.3,-0.09,00.00,00192.97

20140110204357,100901,v3.1.2 11/1/2010,002,0000000,1389386640,45.57,45.58,10.054,10.032,4.532,4.543,039.0,040.1,09.9,10.3,-04.6,006.1,-02.5,0001,-010,0977.2,-04.0,88.4,01.2,0.924,-00.3,000.0,-0.10,049.3,048.9,000.3,-04.6,-00.3,-0.11,00.00,00192.97

20140110204427,100901,v3.1.2 11/1/2010,002,0000000,1389386670,45.58,45.59,10.047,10.020,4.536,4.550,043.9,044.2,10.9,10.7,-04.6,006.1,-02.6,0001,-010,0977.1,-04.0,88.3,01.4,0.892,-00.3,000.0,-0.01,049.3,048.9,000.3,-04.6,-00.3,-0.11,00.00,00192.97

20140110204457,100901,v3.1.2 11/1/2010,002,0000000,1389386700,45.58,45.59,10.040,10.014,4.540,4.553,049.3,048.6,11.3,11.0,-04.6,006.1,-02.6,0001,-010,0977.0,-04.1,88.2,01.7,0.854,-00.3,000.0,00.11,049.4,049.0,000.4,-04.6,-00.3,-0.10,00.00,00192.97

20140110204527,100901,v3.1.2 11/1/2010,002,0000000,1389386730,45.55,45.56,10.002,09.977,4.554,4.567,045.8,045.3,08.3,08.1,-04.6,006.1,-02.6,0001,-010,0977.1,-04.0,88.4,01.5,0.883,-00.3,000.0,00.09,049.4,049.0,000.4,-04.6,-00.3,-0.10,00.00,00192.97

20140110204557,100901,v3.1.2 11/1/2010,002,0000000,1389386760,45.56,45.55,10.044,10.016,4.536,4.548,037.1,036.6,08.4,08.2,-04.5,006.1,-02.5,0001,-009,0977.1,-04.0,88.5,01.0,0.949,-00.3,000.0,00.09,046.8,046.7,000.1,-04.6,-00.3,-0.13,00.00,00192.97

20140110204627,100901,v3.1.2 11/1/2010,002,0000000,1389386790,45.57,45.57,10.053,10.026,4.533,4.545,037.4,036.5,10.0,09.8,-04.5,006.1,-02.5,0001,-010,0977.1,-03.9,88.4,01.0,0.949,-00.3,000.0,00.14,046.8,046.7,000.1,-04.6,-00.3,-0.13,00.00,00192.97

20140110204657,100901,v3.1.2 11/1/2010,002,0000000,1389386820,45.55,45.55,10.012,09.991,4.549,4.559,040.6,039.6,07.7,07.8,-04.5,006.1,-02.5,0001,-009,0977.1,-04.0,88.3,01.2,0.928,-00.3,000.0,00.14,043.9,043.7,000.3,-04.6,-00.3,-0.11,00.00,00192.97

20140110204727,100901,v3.1.2 11/1/2010,002,0000000,1389386850,45.53,45.54,09.996,09.976,4.555,4.565,035.9,035.2,06.1,06.2,-04.6,006.1,-02.5,0001,-009,0977.2,-03.9,88.3,01.0,0.957,-00.3,000.0,00.12,043.9,043.7,000.3,-04.6,-00.3,-0.11,00.00,00192.97

20140110204757,100901,v3.1.2 11/1/2010,002,0000000,1389386880,45.56,45.56,10.059,10.035,4.529,4.540,032.7,032.8,08.8,09.0,-04.5,006.1,-02.5,0001,-009,0977.1,-03.9,88.2,00.8,0.970,-00.3,000.0,00.03,039.7,039.5,000.2,-04.5,-00.3,-0.12,00.00,00192.97

20140110204827,100901,v3.1.2 11/1/2010,002,0000000,1389386910,45.58,45.59,10.093,10.062,4.516,4.531,038.5,039.4,12.1,12.1,-04.5,006.1,-02.5,0001,-010,0977.1,-03.9,88.2,01.2,0.930,-00.3,000.0,-0.07,039.7,039.5,000.2,-04.5,-00.3,-0.12,00.00,00192.97

20140110204857,100901,v3.1.2 11/1/2010,002,0000000,1389386940,45.59,45.59,10.019,10.003,4.550,4.558,050.4,051.6,10.9,11.6,-04.5,006.1,-02.6,0001,-010,0977.1,-04.0,88.2,01.9,0.827,-00.2,000.0,-0.10,042.0,041.8,000.2,-04.5,-00.3,-0.12,00.00,00192.97

20140110204927,100901,v3.1.2 11/1/2010,002,0000000,1389386970,45.56,45.57,10.012,09.984,4.550,4.565,049.3,051.0,08.9,09.0,-04.6,006.1,-02.6,0001,-010,0977.1,-04.1,88.3,01.8,0.832,-00.3,000.0,-0.17,042.0,041.8,000.2,-04.5,-00.3,-0.12,00.00,00192.97

20140110204957,100901,v3.1.2 11/1/2010,002,0000000,1389387000,45.57,45.58,10.040,10.010,4.539,4.554,044.0,044.6,10.5,10.1,-04.6,006.0,-02.5,0001,-010,0977.1,-04.0,88.5,01.5,0.889,-00.3,000.0,-0.04,041.0,041.0,-00.1,-04.5,-00.3,-0.15,00.00,00192.97

20140110205027,100901,v3.1.2 11/1/2010,002,0000000,1389387030,45.54,45.54,09.984,09.961,4.562,4.572,042.3,041.8,06.7,06.9,-04.5,006.0,-02.5,0001,-010,0977.1,-03.9,88.5,01.3,0.912,-00.3,000.0,00.09,041.0,041.0,-00.1,-04.5,-00.3,-0.15,00.00,00192.97

20140110205057,100901,v3.1.2 11/1/2010,002,0000000,1389387060,45.55,45.56,10.060,10.040,4.528,4.538,035.2,036.0,08.8,09.3,-04.5,006.0,-02.5,0001,-010,0977.2,-03.9,88.5,01.0,0.952,-00.3,000.0,-0.06,040.6,040.9,-00.3,-04.5,-00.3,-0.18,00.00,00192.97

20140110205127,100901,v3.1.2 11/1/2010,002,0000000,1389387090,45.58,45.59,10.051,10.027,4.535,4.546,041.8,042.4,11.2,11.2,-04.5,006.0,-02.5,0001,-010,0977.2,-04.0,88.3,01.3,0.907,-00.3,000.0,-0.03,040.6,040.9,-00.3,-04.5,-00.3,-0.18,00.00,00192.97

20140110205157,100901,v3.1.2 11/1/2010,002,0000000,1389387120,45.56,45.57,09.984,09.958,4.563,4.576,051.1,050.1,08.5,08.2,-04.6,006.0,-02.6,0001,-010,0977.3,-04.0,88.2,01.8,0.840,-00.3,000.0,00.14,042.7,043.0,-00.3,-04.5,-00.3,-0.18,00.00,00192.97

20140110205227,100901,v3.1.2 11/1/2010,002,0000000,1389387150,45.53,45.55,09.991,09.971,4.557,4.568,042.1,041.0,06.6,06.6,-04.5,006.0,-02.5,0001,-010,0977.2,-04.0,88.5,01.3,0.918,-00.3,000.0,00.15,042.7,043.0,-00.3,-04.5,-00.3,-0.18,00.00,00192.97

20140110205257,100901,v3.1.2 11/1/2010,002,0000000,1389387180,45.55,45.55,10.071,10.043,4.523,4.535,030.6,029.4,08.5,08.2,-04.5,006.0,-02.5,0001,-010,0977.1,-03.8,88.5,00.7,0.985,-00.3,000.0,00.16,042.3,042.3,-00.1,-04.5,-00.3,-0.15,00.00,00192.97

20140110205327,100901,v3.1.2 11/1/2010,002,0000000,1389387210,45.62,45.62,10.113,10.092,4.511,4.521,046.7,045.2,16.3,16.3,-04.6,006.0,-02.6,0001,-010,0977.3,-04.1,88.1,01.5,0.884,-00.3,000.0,00.19,042.3,042.3,-00.1,-04.5,-00.3,-0.15,00.00,00192.97

20140110205357,100901,v3.1.2 11/1/2010,002,0000000,1389387240,45.58,45.57,09.972,09.952,4.571,4.579,062.1,060.6,09.3,09.4,-04.6,006.0,-02.6,0001,-010,0977.3,-04.1,88.1,02.4,0.744,-00.2,000.0,00.19,044.6,044.2,000.4,-04.5,-00.3,-0.09,00.00,00192.97

20140110205427,100901,v3.1.2 11/1/2010,002,0000000,1389387270,45.60,45.59,10.063,10.034,4.531,4.544,053.2,052.4,12.5,12.3,-04.6,006.0,-02.6,0001,-010,0977.2,-04.0,88.2,01.9,0.820,-00.2,000.0,00.12,044.6,044.2,000.4,-04.5,-00.3,-0.09,00.00,00192.97

20140110205457,100901,v3.1.2 11/1/2010,002,0000000,1389387300,45.58,45.59,10.017,09.993,4.550,4.563,051.8,051.1,11.1,10.8,-04.6,006.0,-02.6,0001,-010,0977.2,-04.0,88.3,01.8,0.832,-00.3,000.0,00.10,046.1,045.4,000.7,-04.6,-00.3,-0.07,00.00,00192.97

20140110205527,100901,v3.1.2 11/1/2010,002,0000000,1389387330,45.55,45.57,10.003,09.983,4.554,4.564,047.8,047.5,08.2,08.4,-04.6,006.0,-02.6,0001,-010,0977.3,-04.1,88.3,01.6,0.864,-00.3,000.0,00.06,046.1,045.4,000.7,-04.6,-00.3,-0.07,00.00,00192.97

20140110205557,100901,v3.1.2 11/1/2010,002,0000000,1389387360,45.60,45.59,10.057,10.034,4.534,4.543,046.6,046.6,12.1,12.3,-04.6,006.0,-02.6,0001,-010,0977.3,-04.1,88.4,01.6,0.872,-00.3,000.0,00.04,048.4,047.6,000.9,-04.6,-00.3,-0.05,00.00,00192.97

20140110205627,100901,v3.1.2 11/1/2010,002,0000000,1389387390,45.57,45.58,10.002,09.976,4.556,4.569,053.3,052.9,10.1,09.9,-04.6,006.0,-02.6,0001,-010,0977.3,-04.1,88.4,01.9,0.815,-00.2,000.0,00.07,048.4,047.6,000.9,-04.6,-00.3,-0.05,00.00,00192.97

20140110205657,100901,v3.1.2 11/1/2010,002,0000000,1389387420,45.58,45.59,10.042,10.014,4.539,4.553,049.9,049.2,10.9,10.5,-04.6,006.0,-02.6,0001,-010,0977.3,-04.1,88.5,01.7,0.849,-00.3,000.0,00.11,048.2,047.4,000.8,-04.6,-00.3,-0.05,00.00,00192.97

20140110205727,100901,v3.1.2 11/1/2010,002,0000000,1389387450,45.57,45.56,10.025,10.002,4.545,4.556,044.3,042.6,09.2,08.9,-04.6,006.0,-02.6,0001,-010,0977.4,-04.0,88.6,01.3,0.906,-00.3,000.0,00.23,048.2,047.4,000.8,-04.6,-00.3,-0.05,00.00,00192.97

20140110205757,100901,v3.1.2 11/1/2010,002,0000000,1389387480,45.57,45.57,10.020,09.986,4.548,4.564,045.5,044.5,09.8,09.4,-04.6,006.0,-02.6,0001,-010,0977.3,-04.0,88.6,01.4,0.890,-00.3,000.0,00.15,051.2,050.4,000.8,-04.6,-00.3,-0.05,00.00,00192.97

20140110205827,100901,v3.1.2 11/1/2010,002,0000000,1389387510,45.58,45.59,10.059,10.025,4.532,4.548,047.3,046.8,11.6,11.0,-04.6,006.0,-02.6,0001,-010,0977.2,-04.0,88.5,01.6,0.870,-00.3,000.0,00.08,051.2,050.4,000.8,-04.6,-00.3,-0.05,00.00,00192.97

20140110205857,100901,v3.1.2 11/1/2010,002,0000000,1389387540,45.58,45.58,10.061,10.032,4.530,4.544,047.1,046.6,11.7,11.5,-04.6,006.0,-02.6,0001,-010,0977.4,-04.1,88.4,01.6,0.872,-00.3,000.0,00.09,048.2,047.6,000.6,-04.6,-00.3,-0.08,00.00,00192.97

20140110205927,100901,v3.1.2 11/1/2010,002,0000000,1389387570,45.61,45.61,10.068,10.038,4.530,4.543,054.9,054.4,14.3,13.9,-04.6,006.0,-02.6,0001,-010,0977.4,-04.2,88.3,02.0,0.802,-00.2,000.0,00.08,048.2,047.6,000.6,-04.6,-00.3,-0.08,00.00,00192.97

20140110205957,100901,v3.1.2 11/1/2010,002,0000000,1389387600,45.59,45.59,10.005,09.987,4.557,4.565,059.7,058.9,11.1,11.3,-04.6,006.0,-02.6,0001,-010,0977.4,-04.2,88.4,02.3,0.760,-00.2,000.0,00.12,049.8,049.1,000.7,-04.6,-00.3,-0.07,00.00,00192.97