20140111080027,100901,v3.1.2 11/1/2010,002,0000000,1389427230,45.56,45.56,10.037,10.017,4.539,4.548,039.3,034.6,09.0,08.4,-06.9,004.3,-04.9,0010,-007,0981.8,-06.4,82.4,00.9,0.966,-00.3,-00.0,00.57,037.9,035.4,002.5,-06.9,-00.3,00.14,00.00,00193.04

20140111080057,100901,v3.1.2 11/1/2010,002,0000000,1389427260,45.51,45.51,09.979,09.953,4.561,4.572,036.0,031.9,05.3,04.5,-06.9,004.3,-04.9,0011,-006,0981.8,-06.1,82.7,00.8,0.978,-00.3,-00.1,00.49,037.2,034.5,002.7,-06.9,-00.3,00.17,00.50,00193.04

20140111080127,100901,v3.1.2 11/1/2010,002,0000000,1389427290,45.51,45.49,10.005,09.978,4.549,4.559,027.4,024.6,04.8,04.4,-06.9,004.3,-04.9,0011,-006,0981.7,-05.9,82.5,00.4,1.000,-00.3,-00.1,00.37,037.2,034.5,002.7,-06.9,-00.3,00.17,00.37,00193.04

20140111080157,100901,v3.1.2 11/1/2010,002,0000000,1389427320,45.50,45.47,10.007,09.969,4.546,4.561,022.1,020.3,04.5,03.9,-06.9,004.3,-04.8,0012,-006,0981.7,-05.8,82.1,00.3,1.000,-00.3,-00.1,00.25,032.7,029.7,003.0,-06.9,-00.3,00.20,00.25,00193.04

20140111080227,100901,v3.1.2 11/1/2010,002,0000000,1389427350,45.49,45.51,10.014,09.999,4.543,4.551,021.0,019.9,04.5,04.8,-06.8,004.3,-04.8,0012,-005,0981.7,-05.8,81.8,00.3,1.000,-00.3,-00.1,00.17,032.7,029.7,003.0,-06.9,-00.3,00.20,00.17,00193.05

20140111080257,100901,v3.1.2 11/1/2010,002,0000000,1389427380,45.51,45.52,10.031,10.008,4.537,4.548,020.5,020.3,05.2,05.3,-06.8,004.3,-04.8,0012,-005,0981.8,-06.0,81.6,00.3,1.000,-00.3,-00.1,00.07,030.1,027.5,002.5,-06.9,-00.3,00.15,00.07,00193.05

20140111080327,100901,v3.1.2 11/1/2010,002,0000000,1389427410,45.53,45.54,10.035,10.009,4.537,4.550,025.9,025.9,07.0,06.9,-06.8,004.3,-04.8,0012,-006,0981.7,-06.3,81.4,00.5,0.997,-00.3,-00.1,00.04,030.1,027.5,002.5,-06.9,-00.3,00.15,00.04,00193.05

20140111080357,100901,v3.1.2 11/1/2010,002,0000000,1389427440,45.52,45.53,10.008,09.982,4.548,4.561,029.4,028.6,05.5,05.3,-06.8,004.3,-04.8,0012,-006,0981.8,-06.0,82.1,00.6,0.990,-00.3,-00.1,00.13,028.1,025.9,002.1,-06.8,-00.3,00.11,00.13,00193.05

20140111080427,100901,v3.1.2 11/1/2010,002,0000000,1389427470,45.50,45.49,10.006,09.978,4.547,4.559,024.9,023.4,04.6,04.3,-06.8,004.3,-04.8,0012,-005,0981.7,-05.9,82.3,00.4,1.000,-00.3,-00.1,00.21,028.1,025.9,002.1,-06.8,-00.3,00.11,00.21,00193.05

20140111080457,100901,v3.1.2 11/1/2010,002,0000000,1389427500,45.54,45.54,10.051,10.017,4.531,4.546,026.0,024.2,07.7,07.0,-06.8,004.3,-04.8,0012,-006,0981.7,-05.9,82.0,00.4,1.000,-00.3,-00.1,00.25,026.8,025.1,001.7,-06.8,-00.3,00.07,00.25,00193.05

20140111080527,100901,v3.1.2 11/1/2010,002,0000000,1389427530,45.55,45.56,10.042,10.025,4.536,4.544,035.0,031.2,09.0,08.2,-06.8,004.3,-04.8,0013,-006,0981.8,-05.9,81.3,00.7,0.981,-00.3,-00.1,00.47,026.8,025.1,001.7,-06.8,-00.3,00.07,00.48,00193.05

20140111080557,100901,v3.1.2 11/1/2010,002,0000000,1389427560,45.54,45.54,09.995,09.979,4.556,4.564,039.5,035.7,06.9,06.9,-06.8,004.3,-04.8,0013,-006,0981.7,-05.9,81.1,00.9,0.960,-00.3,-00.1,00.47,027.5,025.8,001.7,-06.8,-00.3,00.06,00.49,00193.06

20140111080627,100901,v3.1.2 11/1/2010,002,0000000,1389427590,45.53,45.53,10.007,09.983,4.550,4.561,034.8,033.9,06.2,06.3,-06.9,004.3,-04.9,0013,-006,0981.7,-05.9,80.9,00.8,0.969,-00.3,-00.1,00.14,027.5,025.8,001.7,-06.8,-00.3,00.06,00.14,00193.06

20140111080657,100901,v3.1.2 11/1/2010,002,0000000,1389427620,45.52,45.51,09.999,09.971,4.552,4.565,028.4,028.6,04.9,04.9,-06.9,004.3,-04.9,0012,-005,0981.8,-06.2,80.9,00.6,0.990,-00.3,-00.1,00.02,028.8,027.5,001.3,-06.8,-00.3,00.01,00.02,00193.06

20140111080727,100901,v3.1.2 11/1/2010,002,0000000,1389427650,45.50,45.47,10.008,09.968,4.546,4.562,023.9,023.0,04.7,03.9,-06.8,004.3,-04.8,0013,-005,0981.8,-05.9,81.4,00.4,1.000,-00.3,-00.1,00.14,028.8,027.5,001.3,-06.8,-00.3,00.01,00.14,00193.06

20140111080757,100901,v3.1.2 11/1/2010,002,0000000,1389427680,45.50,45.50,10.016,09.992,4.542,4.553,021.0,019.4,04.6,04.5,-06.8,004.3,-04.8,0013,-006,0981.7,-05.8,81.6,00.3,1.000,-00.4,-00.1,00.22,028.9,027.3,001.6,-06.8,-00.3,00.05,00.22,00193.06

20140111080827,100901,v3.1.2 11/1/2010,002,0000000,1389427710,45.52,45.53,10.040,10.014,4.534,4.546,022.5,021.5,06.2,06.0,-06.8,004.3,-04.8,0012,-006,0981.7,-05.7,81.3,00.3,1.000,-00.3,-00.1,00.17,028.9,027.3,001.6,-06.8,-00.3,00.05,00.17,00193.06

20140111080857,100901,v3.1.2 11/1/2010,002,0000000,1389427740,45.54,45.54,10.042,10.012,4.535,4.549,029.0,028.1,07.7,07.4,-06.8,004.3,-04.8,0012,-006,0981.6,-05.8,80.9,00.6,0.992,-00.3,-00.1,00.15,028.8,027.2,001.6,-06.8,-00.3,00.05,00.15,00193.07

20140111080927,100901,v3.1.2 11/1/2010,002,0000000,1389427770,45.51,45.51,09.991,09.964,4.555,4.567,030.7,029.7,04.8,04.6,-06.8,004.3,-04.8,0012,-006,0981.8,-05.7,80.8,00.7,0.987,-00.3,-00.1,00.14,028.8,027.2,001.6,-06.8,-00.3,00.05,00.15,00193.07

20140111080957,100901,v3.1.2 11/1/2010,002,0000000,1389427800,45.53,45.54,10.035,10.021,4.537,4.544,028.1,027.3,06.9,07.3,-06.8,004.3,-04.8,0013,-006,0981.8,-05.9,80.6,00.6,0.994,-00.3,-00.1,00.13,029.2,027.8,001.4,-06.8,-00.3,00.02,00.13,00193.07

20140111081027,100901,v3.1.2 11/1/2010,002,0000000,1389427830,45.53,45.53,10.023,09.983,4.543,4.561,030.7,029.6,07.0,06.1,-06.8,004.3,-04.8,0013,-006,0981.8,-05.8,80.7,00.7,0.987,-00.3,-00.1,00.17,029.2,027.8,001.4,-06.8,-00.3,00.02,00.17,00193.07

20140111081057,100901,v3.1.2 11/1/2010,002,0000000,1389427860,45.51,45.47,10.001,09.957,4.550,4.567,030.6,026.6,05.4,03.8,-06.8,004.3,-04.8,0013,-006,0981.7,-05.6,80.7,00.5,0.996,-00.3,-00.1,00.49,027.4,026.0,001.4,-06.8,-00.3,00.03,00.49,00193.07

20140111081127,100901,v3.1.2 11/1/2010,002,0000000,1389427890,45.52,45.53,10.031,10.016,4.538,4.546,026.5,021.1,06.1,05.7,-06.8,004.3,-04.8,0013,-006,0981.7,-05.5,80.3,00.3,1.000,-00.3,-00.1,00.64,027.4,026.0,001.4,-06.8,-00.3,00.03,00.64,00193.08

20140111081157,100901,v3.1.2 11/1/2010,002,0000000,1389427920,45.53,45.53,10.022,09.999,4.543,4.554,028.0,025.6,06.5,06.4,-06.8,004.3,-04.8,0013,-006,0981.8,-05.6,80.0,00.5,0.998,-00.3,-00.1,00.31,027.3,025.4,001.9,-06.8,-00.3,00.09,00.31,00193.08

20140111081227,100901,v3.1.2 11/1/2010,002,0000000,1389427950,45.56,45.57,10.067,10.042,4.526,4.538,035.3,034.5,10.2,10.0,-06.9,004.3,-04.9,0013,-006,0981.8,-05.7,79.8,00.9,0.966,-00.3,-00.1,00.13,027.3,025.4,001.9,-06.8,-00.3,00.09,00.13,00193.08

20140111081257,100901,v3.1.2 11/1/2010,002,0000000,1389427980,45.56,45.57,10.028,10.005,4.543,4.555,042.2,040.9,09.3,09.1,-06.9,004.3,-04.9,0013,-006,0981.7,-06.0,79.9,01.2,0.927,-00.3,-00.1,00.18,031.6,029.7,001.9,-06.8,-00.3,00.08,00.19,00193.08

20140111081327,100901,v3.1.2 11/1/2010,002,0000000,1389428010,45.53,45.55,09.997,09.970,4.555,4.568,041.4,039.9,07.2,06.7,-06.9,004.3,-04.9,0013,-006,0981.8,-05.9,80.5,01.1,0.934,-00.3,-00.1,00.21,031.6,029.7,001.9,-06.8,-00.3,00.08,00.22,00193.09

20140111081357,100901,v3.1.2 11/1/2010,002,0000000,1389428040,45.51,45.51,10.002,09.976,4.550,4.562,032.0,029.8,05.4,04.9,-06.9,004.3,-04.9,0013,-006,0981.8,-05.7,80.9,00.7,0.986,-00.3,-00.1,00.29,032.2,030.0,002.1,-06.8,-00.3,00.11,00.29,00193.09

20140111081427,100901,v3.1.2 11/1/2010,002,0000000,1389428070,45.53,45.53,10.020,10.002,4.543,4.552,026.7,024.4,06.0,06.0,-06.9,004.3,-04.9,0014,-006,0981.8,-05.7,80.5,00.4,1.000,-00.3,-00.1,00.30,032.2,030.0,002.1,-06.8,-00.3,00.11,00.30,00193.09

20140111081457,100901,v3.1.2 11/1/2010,002,0000000,1389428100,45.56,45.55,10.057,10.031,4.530,4.541,030.9,029.0,08.9,08.4,-06.9,004.3,-04.9,0014,-006,0981.7,-06.0,80.1,00.6,0.989,-00.3,-00.1,00.26,032.7,030.4,002.4,-06.8,-00.3,00.13,00.26,00193.09

20140111081527,100901,v3.1.2 11/1/2010,002,0000000,1389428130,45.52,45.53,09.992,09.971,4.556,4.566,032.6,031.7,05.3,05.5,-06.9,004.3,-04.9,0014,-006,0981.8,-06.3,80.4,00.7,0.979,-00.3,-00.1,00.13,032.7,030.4,002.4,-06.8,-00.3,00.13,00.14,00193.09

20140111081557,100901,v3.1.2 11/1/2010,002,0000000,1389428160,45.51,45.52,10.017,09.976,4.544,4.563,027.2,027.5,05.5,04.7,-06.8,004.3,-04.8,0014,-006,0981.8,-06.1,81.3,00.6,0.994,-00.3,-00.1,00.02,032.1,030.5,001.5,-06.9,-00.3,00.04,00.02,00193.10

20140111081627,100901,v3.1.2 11/1/2010,002,0000000,1389428190,45.53,45.53,10.034,10.012,4.537,4.548,026.8,024.7,07.0,06.4,-06.8,004.3,-04.8,0014,-006,0981.7,-06.0,81.4,00.5,1.000,-00.3,-00.1,00.28,032.1,030.5,001.5,-06.9,-00.3,00.04,00.28,00193.10

20140111081657,100901,v3.1.2 11/1/2010,002,0000000,1389428220,45.53,45.54,10.050,10.029,4.531,4.541,029.6,026.9,07.7,07.5,-06.8,004.3,-04.8,0014,-006,0981.8,-06.0,81.3,00.5,0.995,-00.3,-00.1,00.34,032.4,030.8,001.6,-06.9,-00.3,00.05,00.35,00193.10

20140111081727,100901,v3.1.2 11/1/2010,002,0000000,1389428250,45.56,45.57,10.073,10.037,4.523,4.540,034.7,033.2,10.4,09.5,-06.9,004.3,-04.9,0014,-006,0981.8,-06.1,81.1,00.8,0.973,-00.3,-00.1,00.21,032.4,030.8,001.6,-06.9,-00.3,00.05,00.22,00193.10

20140111081757,100901,v3.1.2 11/1/2010,002,0000000,1389428280,45.55,45.56,10.021,09.999,4.546,4.557,041.6,039.4,08.7,08.3,-06.9,004.3,-04.9,0014,-006,0981.8,-06.2,81.0,01.1,0.937,-00.3,-00.1,00.28,032.3,030.5,001.7,-06.9,-00.3,00.07,00.30,00193.10

20140111081827,100901,v3.1.2 11/1/2010,002,0000000,1389428310,45.52,45.52,09.976,09.950,4.563,4.575,038.6,035.7,05.5,04.8,-06.9,004.3,-04.9,0014,-006,0981.8,-06.0,81.4,00.9,0.960,-00.3,-00.1,00.36,032.3,030.5,001.7,-06.9,-00.3,00.07,00.38,00193.11

20140111081857,100901,v3.1.2 11/1/2010,002,0000000,1389428340,45.52,45.53,10.004,09.985,4.551,4.560,031.3,028.4,05.8,05.6,-06.9,004.3,-04.9,0014,-006,0981.7,-06.0,81.3,00.6,0.991,-00.3,-00.1,00.37,032.1,030.2,001.9,-06.9,-00.3,00.08,00.37,00193.11

20140111081927,100901,v3.1.2 11/1/2010,002,0000000,1389428370,45.53,45.52,10.020,10.001,4.544,4.552,027.5,025.4,05.9,06.0,-06.9,004.3,-04.9,0014,-006,0981.8,-06.0,81.0,00.5,0.998,-00.3,-00.1,00.29,032.1,030.2,001.9,-06.9,-00.3,00.08,00.29,00193.11

20140111081957,100901,v3.1.2 11/1/2010,002,0000000,1389428400,45.52,45.53,10.029,10.006,4.539,4.550,025.2,024.4,05.8,05.9,-06.9,004.3,-04.8,0014,-006,0981.8,-06.1,80.8,00.4,1.000,-00.3,-00.1,00.14,031.0,029.3,001.7,-06.9,-00.3,00.06,00.14,00193.11

20140111082027,100901,v3.1.2 11/1/2010,002,0000000,1389428430,45.54,45.55,10.043,10.012,4.534,4.550,028.9,028.2,08.1,07.4,-06.9,004.3,-04.9,0014,-006,0981.8,-06.2,80.6,00.6,0.992,-00.3,-00.1,00.12,031.0,029.3,001.7,-06.9,-00.3,00.06,00.12,00193.12

20140111082057,100901,v3.1.2 11/1/2010,002,0000000,1389428460,45.52,45.53,10.012,10.001,4.547,4.553,031.2,029.2,05.9,06.1,-06.9,004.3,-04.9,0014,-006,0981.8,-06.0,80.9,00.6,0.988,-00.3,-00.1,00.27,031.8,029.6,002.1,-06.9,-00.3,00.11,00.27,00193.12

20140111082127,100901,v3.1.2 11/1/2010,002,0000000,1389428490,45.53,45.53,10.022,10.002,4.543,4.552,028.4,027.6,06.2,06.6,-06.8,004.3,-04.8,0014,-006,0981.7,-06.3,81.0,00.6,0.993,-00.3,-00.1,00.14,031.8,029.6,002.1,-06.9,-00.3,00.11,00.14,00193.12

20140111082157,100901,v3.1.2 11/1/2010,002,0000000,1389428520,45.52,45.53,10.032,10.000,4.538,4.553,027.3,028.1,06.4,06.2,-06.9,004.3,-04.9,0014,-006,0981.8,-06.3,81.3,00.6,0.992,-00.3,-00.1,-0.04,031.3,029.9,001.4,-06.9,-00.3,00.03,00.00,00193.12

20140111082227,100901,v3.1.2 11/1/2010,002,0000000,1389428550,45.52,45.53,10.014,09.990,4.546,4.557,026.8,027.0,05.6,05.6,-06.9,004.3,-04.9,0014,-006,0981.8,-06.1,81.6,00.5,0.995,-00.3,-00.1,00.02,031.3,029.9,001.4,-06.9,-00.3,00.03,00.02,00193.12

20140111082257,100901,v3.1.2 11/1/2010,002,0000000,1389428580,45.52,45.54,10.058,10.018,4.526,4.545,026.2,027.2,07.3,06.9,-06.8,004.3,-04.8,0014,-006,0981.8,-06.1,81.5,00.5,0.994,-00.3,-00.1,-0.06,028.3,027.4,000.8,-06.9,-00.3,-0.04,00.00,00193.12

20140111082327,100901,v3.1.2 11/1/2010,002,0000000,1389428610,45.54,45.55,10.026,10.016,4.542,4.548,032.3,031.1,07.9,07.9,-06.8,004.3,-04.8,0013,-006,0981.8,-06.1,81.2,00.7,0.982,-00.3,-00.1,00.18,028.3,027.4,000.8,-06.9,-00.3,-0.04,00.00,00193.12

20140111082357,100901,v3.1.2 11/1/2010,002,0000000,1389428640,45.53,45.54,10.010,09.987,4.548,4.560,036.5,033.7,06.8,06.6,-06.9,004.3,-04.9,0013,-006,0981.8,-06.3,80.9,00.8,0.970,-00.3,-00.1,00.35,029.3,028.5,000.8,-06.9,-00.3,-0.04,00.00,00193.12

20140111082427,100901,v3.1.2 11/1/2010,002,0000000,1389428670,45.52,45.52,10.001,09.971,4.552,4.565,030.4,029.4,05.2,04.9,-06.9,004.3,-04.9,0013,-006,0981.8,-06.1,81.1,00.6,0.988,-00.3,-00.1,00.15,029.3,028.5,000.8,-06.9,-00.3,-0.04,00.00,00193.12

20140111082457,100901,v3.1.2 11/1/2010,002,0000000,1389428700,45.53,45.54,10.027,10.008,4.540,4.550,028.3,027.6,06.7,06.9,-06.8,004.3,-04.8,0013,-006,0981.8,-06.0,81.3,00.6,0.993,-00.3,-00.1,00.12,029.9,029.2,000.8,-06.8,-00.3,-0.04,00.00,00193.12

20140111082527,100901,v3.1.2 11/1/2010,002,0000000,1389428730,45.52,45.53,09.995,09.969,4.554,4.568,031.4,030.8,05.8,05.5,-06.8,004.3,-04.8,0013,-006,0981.8,-06.0,81.4,00.7,0.983,-00.3,-00.1,00.11,029.9,029.2,000.8,-06.8,-00.3,-0.04,00.00,00193.12

20140111082557,100901,v3.1.2 11/1/2010,002,0000000,1389428760,45.48,45.49,09.991,09.986,4.552,4.556,026.9,025.7,04.0,04.6,-06.8,004.3,-04.8,0013,-006,0981.8,-06.0,81.3,00.5,0.998,-00.3,-00.1,00.17,029.0,028.5,000.6,-06.8,-00.3,-0.06,00.00,00193.12

20140111082627,100901,v3.1.2 11/1/2010,002,0000000,1389428790,45.52,45.52,10.047,10.017,4.531,4.544,021.4,020.0,06.3,05.8,-06.8,004.3,-04.8,0013,-006,0981.8,-06.0,81.2,00.3,1.000,-00.3,-00.1,00.21,029.0,028.5,000.6,-06.8,-00.3,-0.06,00.00,00193.12

20140111082657,100901,v3.1.2 11/1/2010,002,0000000,1389428820,45.53,45.53,10.022,10.007,4.543,4.550,026.1,025.8,06.1,06.8,-06.8,004.3,-04.8,0013,-007,0981.7,-06.3,81.1,00.5,0.998,-00.3,-00.1,00.08,028.8,028.0,000.8,-06.8,-00.3,-0.04,00.00,00193.12

20140111082727,100901,v3.1.2 11/1/2010,002,0000000,1389428850,45.50,45.51,10.003,09.972,4.549,4.564,026.5,027.9,04.6,04.6,-06.8,004.3,-04.8,0012,-007,0981.8,-06.0,81.5,00.6,0.992,-00.3,-00.1,-0.11,028.8,028.0,000.8,-06.8,-00.3,-0.04,00.00,00193.12

20140111082757,100901,v3.1.2 11/1/2010,002,0000000,1389428880,45.51,45.51,10.042,10.000,4.532,4.552,022.0,022.5,05.8,04.9,-06.8,004.3,-04.8,0012,-008,0981.8,-05.8,81.7,00.4,1.000,-00.3,-00.1,-0.01,028.0,027.1,000.9,-06.8,-00.3,-0.03,00.00,00193.12

20140111082827,100901,v3.1.2 11/1/2010,002,0000000,1389428910,45.52,45.52,10.023,10.003,4.542,4.551,023.4,021.7,05.5,05.5,-06.8,004.3,-04.8,0012,-008,0981.8,-05.7,81.0,00.3,1.000,-00.3,-00.1,00.24,028.0,027.1,000.9,-06.8,-00.3,-0.03,00.00,00193.12

20140111082857,100901,v3.1.2 11/1/2010,002,0000000,1389428940,45.50,45.51,10.007,09.984,4.547,4.559,025.1,023.9,04.8,04.8,-06.8,004.3,-04.8,0012,-008,0981.8,-05.7,80.7,00.4,1.000,-00.3,-00.1,00.18,025.7,025.1,000.6,-06.8,-00.3,-0.06,00.00,00193.12

20140111082927,100901,v3.1.2 11/1/2010,002,0000000,1389428970,45.53,45.52,10.036,10.011,4.536,4.547,023.9,023.8,05.9,06.0,-06.8,004.3,-04.8,0012,-007,0981.8,-05.9,80.4,00.4,1.000,-00.3,-00.1,00.05,025.7,025.1,000.6,-06.8,-00.3,-0.06,00.00,00193.12

20140111082957,100901,v3.1.2 11/1/2010,002,0000000,1389429000,45.53,45.54,10.038,10.016,4.536,4.547,027.2,027.2,07.2,07.3,-06.8,004.3,-04.8,0012,-007,0981.8,-05.9,80.3,00.6,0.994,-00.3,-00.1,00.04,025.5,025.0,000.4,-06.8,-00.3,-0.08,00.00,00193.12

20140111083027,100901,v3.1.2 11/1/2010,002,0000000,1389429030,45.53,45.54,10.029,09.992,4.540,4.558,031.9,031.5,07.3,06.5,-06.9,004.3,-04.9,0012,-007,0981.8,-06.1,80.2,00.7,0.980,-00.3,-00.1,00.08,025.5,025.0,000.4,-06.8,-00.3,-0.08,00.00,00193.12

20140111083057,100901,v3.1.2 11/1/2010,002,0000000,1389429060,45.56,45.56,10.064,10.035,4.527,4.540,035.1,032.9,09.8,09.0,-06.9,004.3,-04.9,0013,-008,0981.8,-06.2,80.3,00.8,0.974,-00.3,-00.1,00.29,027.1,026.5,000.6,-06.8,-00.3,-0.06,00.00,00193.12

20140111083127,100901,v3.1.2 11/1/2010,002,0000000,1389429090,45.54,45.55,10.010,09.982,4.549,4.563,039.0,036.6,07.9,07.4,-06.9,004.3,-04.9,0013,-007,0981.8,-06.1,80.6,01.0,0.955,-00.3,-00.1,00.31,027.1,026.5,000.6,-06.8,-00.3,-0.06,00.00,00193.12

20140111083157,100901,v3.1.2 11/1/2010,002,0000000,1389429120,45.56,45.57,10.063,10.028,4.527,4.544,039.9,037.0,10.3,09.0,-06.9,004.3,-04.9,0013,-007,0981.8,-06.2,80.5,01.0,0.952,-00.3,-00.1,00.36,029.9,028.7,001.2,-06.8,-00.3,-0.00,00.00,00193.12

20140111083227,100901,v3.1.2 11/1/2010,002,0000000,1389429150,45.53,45.53,09.984,09.959,4.561,4.572,038.7,035.6,06.4,06.0,-06.9,004.3,-04.9,0013,-007,0981.8,-06.4,80.6,00.9,0.960,-00.3,-00.1,00.38,029.9,028.7,001.2,-06.8,-00.3,-0.00,00.00,00193.12

20140111083257,100901,v3.1.2 11/1/2010,002,0000000,1389429180,45.47,45.47,09.982,09.957,4.556,4.567,030.8,028.6,04.3,03.9,-06.9,004.3,-04.9,0013,-006,0981.8,-06.0,81.2,00.6,0.990,-00.3,-00.1,00.28,031.6,029.9,001.7,-06.9,-00.3,00.06,00.00,00193.12

20140111083327,100901,v3.1.2 11/1/2010,002,0000000,1389429210,45.44,45.41,09.991,09.959,4.548,4.560,020.3,017.4,03.7,03.0,-06.9,004.3,-04.9,0013,-006,0981.7,-05.9,81.3,00.2,1.000,-00.4,-00.1,00.37,031.6,029.9,001.7,-06.9,-00.3,00.06,00.00,00193.12

20140111083357,100901,v3.1.2 11/1/2010,002,0000000,1389429240,45.48,45.46,10.016,09.990,4.541,4.551,018.0,014.8,04.4,03.9,-06.8,004.3,-04.8,0013,-006,0981.8,-05.7,81.3,00.1,1.000,-00.4,-00.1,00.41,030.2,028.1,002.1,-06.9,-00.3,00.11,00.00,00193.12

20140111083427,100901,v3.1.2 11/1/2010,002,0000000,1389429270,45.52,45.52,10.035,10.016,4.536,4.545,020.1,019.0,05.4,05.7,-06.8,004.3,-04.8,0013,-006,0981.9,-05.9,80.8,00.2,1.000,-00.4,-00.1,00.17,030.2,028.1,002.1,-06.9,-00.3,00.11,00.00,00193.12

20140111083457,100901,v3.1.2 11/1/2010,002,0000000,1389429300,45.55,45.57,10.094,10.047,4.513,4.535,028.4,027.3,10.5,08.7,-06.8,004.3,-04.8,0013,-007,0981.8,-06.3,80.6,00.6,0.994,-00.3,-00.1,00.18,030.4,028.1,002.3,-06.9,-00.3,00.13,00.00,00193.12

20140111083527,100901,v3.1.2 11/1/2010,002,0000000,1389429330,45.56,45.56,10.046,10.027,4.535,4.544,038.9,035.5,09.6,09.2,-06.9,004.3,-04.9,0013,-007,0981.8,-06.4,80.4,00.9,0.961,-00.3,-00.1,00.42,030.4,028.1,002.3,-06.9,-00.3,00.13,00.00,00193.12

20140111083557,100901,v3.1.2 11/1/2010,002,0000000,1389429360,45.56,45.56,10.035,10.010,4.540,4.551,041.8,038.5,09.3,08.6,-06.9,004.3,-04.9,0014,-007,0981.8,-06.4,80.6,01.1,0.943,-00.3,-00.1,00.41,031.8,029.2,002.5,-06.9,-00.3,00.16,00.00,00193.12

20140111083627,100901,v3.1.2 11/1/2010,002,0000000,1389429390,45.55,45.55,10.025,09.999,4.544,4.555,040.7,038.4,08.5,08.3,-07.0,004.3,-05.0,0014,-006,0981.9,-06.5,80.9,01.1,0.944,-00.3,-00.1,00.30,031.8,029.2,002.5,-06.9,-00.3,00.16,00.00,00193.12

20140111083657,100901,v3.1.2 11/1/2010,002,0000000,1389429420,45.53,45.53,09.996,09.985,4.555,4.560,036.7,035.8,06.0,06.8,-07.0,004.3,-05.0,0013,-006,0981.8,-06.3,81.2,00.9,0.960,-00.3,-00.1,00.14,031.2,029.0,002.2,-06.9,-00.3,00.11,00.00,00193.12

20140111083727,100901,v3.1.2 11/1/2010,002,0000000,1389429450,45.52,45.53,10.025,09.993,4.541,4.556,028.6,029.5,05.9,05.9,-07.0,004.3,-05.0,0013,-006,0981.9,-06.2,81.2,00.6,0.988,-00.3,-00.1,-0.06,031.2,029.0,002.2,-06.9,-00.3,00.11,00.00,00193.12

20140111083757,100901,v3.1.2 11/1/2010,002,0000000,1389429480,45.51,45.51,10.001,09.968,4.550,4.565,025.9,025.7,05.1,04.4,-06.9,004.3,-04.9,0013,-007,0981.9,-05.9,81.3,00.5,0.998,-00.3,-00.1,00.07,030.2,028.4,001.8,-06.9,-00.3,00.07,00.00,00193.12

20140111083827,100901,v3.1.2 11/1/2010,002,0000000,1389429510,45.53,45.53,10.032,10.009,4.538,4.549,026.9,025.1,06.4,06.3,-06.9,004.3,-04.9,0013,-007,0981.9,-05.9,80.9,00.5,0.999,-00.3,-00.1,00.25,030.2,028.4,001.8,-06.9,-00.3,00.07,00.00,00193.12

20140111083857,100901,v3.1.2 11/1/2010,002,0000000,1389429540,45.50,45.50,10.000,09.973,4.550,4.562,025.3,024.3,04.6,04.4,-06.9,004.3,-04.9,0013,-008,0981.9,-05.8,80.7,00.4,1.000,-00.3,-00.1,00.16,031.7,030.3,001.3,-06.9,-00.3,00.02,00.00,00193.12

20140111083927,100901,v3.1.2 11/1/2010,002,0000000,1389429570,45.53,45.53,10.049,10.018,4.531,4.544,024.6,023.0,06.8,06.2,-06.9,004.3,-04.9,0013,-009,0981.9,-05.8,80.4,00.4,1.000,-00.3,-00.1,00.22,031.7,030.3,001.3,-06.9,-00.3,00.02,00.00,00193.12

20140111083957,100901,v3.1.2 11/1/2010,002,0000000,1389429600,45.52,45.52,10.014,09.992,4.546,4.556,026.1,025.1,05.5,05.8,-06.9,004.3,-04.9,0013,-009,0981.9,-06.2,80.2,00.5,0.999,-00.3,-00.1,00.16,031.2,029.9,001.3,-06.9,-00.3,00.02,00.00,00193.12

20140111084027,100901,v3.1.2 11/1/2010,002,0000000,1389429630,45.51,45.52,10.004,09.977,4.549,4.563,026.3,027.7,04.8,05.1,-06.9,004.3,-04.9,0013,-009,0981.9,-06.4,80.7,00.6,0.993,-00.3,-00.1,-0.12,031.2,029.9,001.3,-06.9,-00.3,00.02,00.00,00193.12

20140111084057,100901,v3.1.2 11/1/2010,002,0000000,1389429660,45.52,45.53,10.026,10.001,4.540,4.552,023.9,024.5,05.5,05.3,-06.9,004.3,-04.9,0012,-010,0981.9,-06.2,81.6,00.4,1.000,-00.3,-00.1,-0.02,027.6,027.1,000.5,-06.9,-00.3,-0.07,00.00,00193.12

20140111084127,100901,v3.1.2 11/1/2010,002,0000000,1389429690,45.52,45.53,10.032,10.004,4.537,4.551,024.0,023.7,06.0,06.0,-06.9,004.3,-04.9,0013,-010,0981.9,-06.2,81.6,00.4,1.000,-00.3,-00.1,00.08,027.6,027.1,000.5,-06.9,-00.3,-0.07,00.00,00193.12

20140111084157,100901,v3.1.2 11/1/2010,002,0000000,1389429720,45.55,45.55,10.060,10.028,4.528,4.542,028.6,029.2,08.3,08.2,-06.9,004.3,-04.9,0013,-009,0982.0,-06.1,81.5,00.6,0.989,-00.3,-00.1,-0.02,026.0,025.7,000.2,-06.9,-00.3,-0.10,00.00,00193.12

20140111084227,100901,v3.1.2 11/1/2010,002,0000000,1389429750,45.53,45.53,09.996,09.968,4.555,4.568,034.6,034.1,06.4,06.1,-07.0,004.3,-05.0,0013,-009,0981.8,-06.2,81.4,00.9,0.968,-00.3,-00.1,00.10,026.0,025.7,000.2,-06.9,-00.3,-0.10,00.00,00193.12

20140111084257,100901,v3.1.2 11/1/2010,002,0000000,1389429780,45.50,45.51,09.996,09.971,4.552,4.564,031.2,030.1,04.9,04.7,-07.0,004.3,-05.0,0013,-009,0981.9,-06.4,81.3,00.7,0.986,-00.3,-00.1,00.17,027.0,026.6,000.4,-06.9,-00.3,-0.08,00.00,00193.12

20140111084327,100901,v3.1.2 11/1/2010,002,0000000,1389429810,45.52,45.52,10.015,09.998,4.545,4.553,024.0,024.6,05.0,05.7,-07.0,004.3,-05.0,0013,-009,0981.9,-06.4,81.7,00.4,1.000,-00.3,-00.1,-0.02,027.0,026.6,000.4,-06.9,-00.3,-0.08,00.00,00193.12

20140111084357,100901,v3.1.2 11/1/2010,002,0000000,1389429840,45.51,45.52,10.021,09.992,4.541,4.555,022.4,024.1,05.0,05.1,-07.0,004.3,-05.0,0013,-010,0982.0,-06.1,82.2,00.4,1.000,-00.3,-00.1,-0.15,026.4,026.6,-00.2,-06.9,-00.3,-0.15,00.00,00193.12

20140111084427,100901,v3.1.2 11/1/2010,002,0000000,1389429870,45.52,45.51,10.029,09.992,4.539,4.555,022.7,023.2,05.5,05.0,-06.9,004.3,-04.9,0013,-010,0981.8,-06.1,81.9,00.4,1.000,-00.3,-00.1,-0.01,026.4,026.6,-00.2,-06.9,-00.3,-0.15,00.00,00193.12

20140111084457,100901,v3.1.2 11/1/2010,002,0000000,1389429900,45.50,45.50,10.010,09.988,4.545,4.556,023.1,022.6,04.6,04.8,-06.9,004.3,-04.9,0013,-009,0981.9,-06.2,81.8,00.4,1.000,-00.3,-00.1,00.10,025.8,026.1,-00.3,-06.9,-00.3,-0.16,00.00,00193.12

20140111084527,100901,v3.1.2 11/1/2010,002,0000000,1389429930,45.50,45.51,10.019,09.995,4.541,4.554,022.0,022.2,04.9,05.0,-06.9,004.3,-04.9,0013,-009,0981.8,-06.3,81.7,00.4,1.000,-00.3,-00.1,00.03,025.8,026.1,-00.3,-06.9,-00.3,-0.16,00.00,00193.12

20140111084557,100901,v3.1.2 11/1/2010,002,0000000,1389429960,45.51,45.52,10.020,09.994,4.541,4.554,022.2,022.3,05.1,05.0,-06.9,004.3,-04.9,0013,-010,0982.0,-06.0,81.9,00.4,1.000,-00.3,-00.1,00.03,025.5,025.7,-00.2,-06.9,-00.3,-0.15,00.00,00193.12

20140111084627,100901,v3.1.2 11/1/2010,002,0000000,1389429990,45.56,45.56,10.083,10.053,4.519,4.532,028.5,027.4,09.8,09.3,-06.9,004.3,-04.9,0012,-012,0981.9,-06.0,81.6,00.6,0.994,-00.3,-00.0,00.17,025.5,025.7,-00.2,-06.9,-00.3,-0.15,00.00,00193.12

20140111084657,100901,v3.1.2 11/1/2010,002,0000000,1389430020,45.53,45.54,10.008,09.987,4.549,4.560,036.0,034.1,07.0,06.9,-06.9,004.3,-05.0,0012,-012,0981.8,-06.1,81.3,00.9,0.969,-00.3,-00.0,00.25,027.0,026.6,000.3,-06.9,-00.3,-0.09,00.00,00193.12

20140111084727,100901,v3.1.2 11/1/2010,002,0000000,1389430050,45.56,45.56,10.048,10.016,4.534,4.549,038.3,036.2,09.5,08.7,-07.0,004.3,-05.0,0011,-013,0981.9,-06.1,81.1,01.0,0.957,-00.3,-00.0,00.28,027.0,026.6,000.3,-06.9,-00.3,-0.09,00.00,00193.12

20140111084757,100901,v3.1.2 11/1/2010,002,0000000,1389430080,45.55,45.57,10.012,10.002,4.550,4.556,041.4,039.6,08.5,08.9,-07.0,004.3,-05.0,0011,-013,0981.9,-06.2,80.8,01.1,0.937,-00.3,-00.0,00.24,029.0,028.5,000.5,-06.9,-00.3,-0.08,00.00,00193.12

20140111084827,100901,v3.1.2 11/1/2010,002,0000000,1389430110,45.54,45.55,10.005,09.992,4.552,4.559,039.9,039.3,07.3,07.7,-07.1,004.3,-05.1,0011,-012,0981.9,-06.4,81.0,01.1,0.939,-00.3,-00.0,00.10,029.0,028.5,000.5,-06.9,-00.3,-0.08,00.00,00193.12

20140111084857,100901,v3.1.2 11/1/2010,002,0000000,1389430140,45.54,45.54,10.012,09.980,4.549,4.563,036.1,035.5,07.4,06.9,-07.1,004.3,-05.1,0011,-012,0981.8,-06.7,80.9,00.9,0.961,-00.3,-00.0,00.10,031.7,030.8,000.9,-07.0,-00.3,-0.03,00.00,00193.12

20140111084927,100901,v3.1.2 11/1/2010,002,0000000,1389430170,45.53,45.52,10.005,09.977,4.551,4.562,032.0,030.4,05.6,05.2,-07.1,004.3,-05.1,0012,-012,0981.9,-06.5,81.3,00.7,0.985,-00.3,-00.0,00.22,031.7,030.8,000.9,-07.0,-00.3,-0.03,00.00,00193.12

20140111084957,100901,v3.1.2 11/1/2010,002,0000000,1389430200,45.52,45.52,10.027,10.003,4.540,4.551,025.7,024.2,05.7,05.6,-07.1,004.3,-05.1,0012,-011,0981.8,-06.2,81.9,00.4,1.000,-00.3,-00.0,00.22,032.3,031.1,001.2,-07.0,-00.3,-0.00,00.00,00193.12

20140111085027,100901,v3.1.2 11/1/2010,002,0000000,1389430230,45.54,45.55,10.065,10.040,4.525,4.537,028.6,026.6,08.8,08.2,-07.1,004.3,-05.1,0012,-011,0981.9,-06.1,81.6,00.5,0.996,-00.3,-00.1,00.27,032.3,031.1,001.2,-07.0,-00.3,-0.00,00.00,00193.12

20140111085057,100901,v3.1.2 11/1/2010,002,0000000,1389430260,45.55,45.55,10.021,10.002,4.545,4.554,036.3,034.0,07.9,07.9,-07.1,004.3,-05.1,0013,-011,0981.9,-06.1,81.0,00.8,0.969,-00.3,-00.1,00.30,035.1,033.5,001.6,-07.0,-00.3,00.05,00.00,00193.12

20140111085127,100901,v3.1.2 11/1/2010,002,0000000,1389430290,45.53,45.53,10.008,09.986,4.550,4.560,036.5,035.5,06.8,06.8,-07.1,004.3,-05.1,0013,-011,0981.9,-06.1,80.9,00.9,0.962,-00.3,-00.1,00.16,035.1,033.5,001.6,-07.0,-00.3,00.05,00.00,00193.12

20140111085157,100901,v3.1.2 11/1/2010,002,0000000,1389430320,45.54,45.55,10.043,10.017,4.535,4.547,033.2,033.0,08.1,08.0,-07.1,004.3,-05.1,0013,-010,0981.8,-06.0,80.8,00.8,0.974,-00.3,-00.1,00.07,034.5,033.2,001.3,-07.1,-00.3,00.01,00.00,00193.12

20140111085227,100901,v3.1.2 11/1/2010,002,0000000,1389430350,45.54,45.54,10.017,09.985,4.546,4.561,034.1,033.7,07.2,06.8,-07.1,004.3,-05.1,0013,-010,0981.8,-06.4,80.6,00.8,0.971,-00.3,-00.1,00.08,034.5,033.2,001.3,-07.1,-00.3,00.01,00.00,00193.12

20140111085257,100901,v3.1.2 11/1/2010,002,0000000,1389430380,45.53,45.53,10.018,09.997,4.544,4.554,032.2,032.1,06.4,06.7,-07.2,004.3,-05.2,0014,-010,0981.8,-06.6,80.7,00.8,0.978,-00.3,-00.1,00.06,032.7,031.7,001.0,-07.1,-00.3,-0.02,00.00,00193.12

20140111085327,100901,v3.1.2 11/1/2010,002,0000000,1389430410,45.56,45.56,10.055,10.033,4.531,4.540,031.5,032.1,08.6,09.1,-07.2,004.3,-05.2,0014,-010,0981.9,-06.4,81.4,00.8,0.978,-00.3,-00.1,-0.02,032.7,031.7,001.0,-07.1,-00.3,-0.02,00.00,00193.12

20140111085357,100901,v3.1.2 11/1/2010,002,0000000,1389430440,45.56,45.57,10.029,09.998,4.543,4.558,039.9,040.6,09.5,09.3,-07.2,004.2,-05.2,0013,-011,0981.9,-06.4,81.5,01.2,0.930,-00.3,-00.1,-0.04,033.5,032.8,000.7,-07.1,-00.3,-0.05,00.00,00193.12

20140111085427,100901,v3.1.2 11/1/2010,002,0000000,1389430470,45.54,45.54,10.004,09.982,4.552,4.562,042.0,041.5,07.5,07.5,-07.2,004.2,-05.2,0013,-011,0981.8,-06.3,81.4,01.2,0.924,-00.3,-00.1,00.10,033.5,032.8,000.7,-07.1,-00.3,-0.05,00.00,00193.12

20140111085457,100901,v3.1.2 11/1/2010,002,0000000,1389430500,45.54,45.53,10.007,09.981,4.551,4.562,036.9,035.4,07.0,06.7,-07.2,004.2,-05.2,0013,-011,0981.9,-06.2,81.3,00.9,0.962,-00.3,-00.1,00.21,035.7,035.0,000.7,-07.2,-00.3,-0.05,00.00,00193.12

20140111085527,100901,v3.1.2 11/1/2010,002,0000000,1389430530,45.52,45.54,10.023,09.993,4.542,4.557,033.1,032.3,07.0,06.6,-07.2,004.2,-05.2,0014,-011,0982.0,-06.1,81.1,00.8,0.977,-00.3,-00.1,00.13,035.7,035.0,000.7,-07.2,-00.3,-0.05,00.00,00193.12

20140111085557,100901,v3.1.2 11/1/2010,002,0000000,1389430560,45.51,45.51,09.995,09.966,4.553,4.567,029.5,028.6,05.1,04.7,-07.2,004.2,-05.2,0013,-011,0981.8,-06.0,80.9,00.6,0.991,-00.3,-00.1,00.14,034.3,033.9,000.4,-07.2,-00.3,-0.08,00.00,00193.12

20140111085627,100901,v3.1.2 11/1/2010,002,0000000,1389430590,45.52,45.52,10.024,10.003,4.541,4.551,025.4,024.0,05.5,05.5,-07.2,004.2,-05.2,0013,-011,0981.8,-06.0,80.8,00.4,1.000,-00.3,-00.1,00.19,034.3,033.9,000.4,-07.2,-00.3,-0.08,00.00,00193.12

20140111085657,100901,v3.1.2 11/1/2010,002,0000000,1389430620,45.51,45.49,10.013,09.978,4.545,4.559,023.0,021.7,04.9,04.4,-07.1,004.2,-05.1,0013,-011,0981.8,-06.0,80.8,00.3,1.000,-00.3,-00.1,00.19,032.3,031.7,000.6,-07.2,-00.3,-0.06,00.00,00193.12

20140111085727,100901,v3.1.2 11/1/2010,002,0000000,1389430650,45.50,45.49,10.017,09.986,4.543,4.556,022.9,020.9,05.0,04.4,-07.1,004.2,-05.1,0014,-011,0981.8,-05.9,80.8,00.3,1.000,-00.3,-00.1,00.27,032.3,031.7,000.6,-07.2,-00.3,-0.06,00.00,00193.12

20140111085757,100901,v3.1.2 11/1/2010,002,0000000,1389430680,45.51,45.52,10.024,10.010,4.541,4.548,022.8,020.7,05.3,05.4,-07.1,004.2,-05.1,0014,-011,0981.9,-05.9,80.5,00.3,1.000,-00.3,-00.1,00.29,030.4,029.4,001.0,-07.2,-00.3,-0.01,00.00,00193.12

20140111085827,100901,v3.1.2 11/1/2010,002,0000000,1389430710,45.52,45.52,10.035,10.008,4.537,4.549,024.0,022.8,06.0,05.8,-07.1,004.2,-05.1,0014,-011,0981.9,-05.9,80.4,00.4,1.000,-00.3,-00.1,00.18,030.4,029.4,001.0,-07.2,-00.3,-0.01,00.00,00193.12

20140111085857,100901,v3.1.2 11/1/2010,002,0000000,1389430740,45.54,45.53,10.040,10.022,4.536,4.543,027.8,026.7,07.2,07.4,-07.1,004.2,-05.1,0014,-011,0982.0,-05.9,80.1,00.5,0.996,-00.3,-00.1,00.16,028.0,026.6,001.4,-07.1,-00.3,00.03,00.00,00193.12

20140111085927,100901,v3.1.2 11/1/2010,002,0000000,1389430770,45.57,45.58,10.049,10.025,4.534,4.546,039.4,037.6,10.6,10.3,-07.1,004.2,-05.1,0015,-011,0981.8,-06.1,79.9,01.0,0.949,-00.3,-00.1,00.23,028.0,026.6,001.4,-07.1,-00.3,00.03,00.00,00193.12

20140111085957,100901,v3.1.2 11/1/2010,002,0000000,1389430800,45.55,45.54,09.995,09.953,4.557,4.576,046.6,043.5,08.2,06.6,-07.2,004.2,-05.2,0015,-010,0981.9,-06.1,80.0,01.3,0.909,-00.3,-00.1,00.39,029.9,028.2,001.7,-07.1,-00.3,00.06,00.00,00193.12