20140111170027,100901,v3.1.2 11/1/2010,002,0000000,1389459630,45.52,45.52,10.004,09.983,4.550,4.560,035.5,031.0,05.9,05.4,-08.9,002.2,-06.9,0001,-002,0982.8,-08.3,82.4,00.7,0.985,-00.3,-00.0,00.54,034.8,031.9,002.9,-09.0,-00.3,00.19,00.55,00194.16

20140111170057,100901,v3.1.2 11/1/2010,002,0000000,1389459660,45.52,45.52,10.013,09.992,4.546,4.556,028.9,026.4,05.8,05.7,-08.9,002.2,-06.9,0001,-002,0982.8,-08.2,82.6,00.5,0.997,-00.3,-00.0,00.31,032.7,029.5,003.2,-09.0,-00.3,00.22,00.31,00194.17

20140111170127,100901,v3.1.2 11/1/2010,002,0000000,1389459690,45.53,45.53,10.045,10.025,4.533,4.542,027.8,026.9,07.3,07.4,-09.0,002.2,-07.0,0001,-002,0982.7,-08.1,82.7,00.5,0.997,-00.3,-00.0,00.14,032.7,029.5,003.2,-09.0,-00.3,00.22,00.15,00194.17

20140111170157,100901,v3.1.2 11/1/2010,002,0000000,1389459720,45.53,45.53,10.022,09.990,4.543,4.558,031.6,030.4,07.3,06.6,-09.0,002.2,-07.0,0001,-002,0982.9,-08.0,82.5,00.7,0.987,-00.3,-00.0,00.17,030.5,028.1,002.4,-09.0,-00.3,00.14,00.17,00194.17

20140111170227,100901,v3.1.2 11/1/2010,002,0000000,1389459750,45.52,45.52,10.008,09.982,4.548,4.561,032.6,029.8,06.2,05.3,-09.0,002.2,-07.0,0001,-002,0982.9,-07.9,82.5,00.6,0.989,-00.3,-00.0,00.35,030.5,028.1,002.4,-09.0,-00.3,00.14,00.36,00194.17

20140111170257,100901,v3.1.2 11/1/2010,002,0000000,1389459780,45.51,45.50,10.009,09.986,4.547,4.557,027.0,024.4,05.1,04.9,-09.0,002.2,-07.0,0001,-002,0982.8,-07.9,82.3,00.4,1.000,-00.3,-00.0,00.33,028.5,025.7,002.8,-09.0,-00.3,00.18,00.33,00194.17

20140111170327,100901,v3.1.2 11/1/2010,002,0000000,1389459810,45.54,45.54,10.054,10.023,4.529,4.543,027.4,026.1,08.0,07.6,-09.0,002.2,-07.0,0001,-002,0982.8,-08.0,82.1,00.5,0.998,-00.3,-00.0,00.18,028.5,025.7,002.8,-09.0,-00.3,00.18,00.18,00194.17

20140111170357,100901,v3.1.2 11/1/2010,002,0000000,1389459840,45.52,45.53,10.001,09.979,4.552,4.563,033.5,031.7,06.6,06.2,-09.0,002.2,-07.0,0001,-003,0982.8,-08.0,81.8,00.7,0.982,-00.3,000.0,00.24,030.5,027.9,002.6,-09.0,-00.3,00.15,00.24,00194.18

20140111170427,100901,v3.1.2 11/1/2010,002,0000000,1389459870,45.52,45.53,10.037,10.010,4.535,4.549,031.8,028.9,07.1,06.4,-09.0,002.2,-07.0,0001,-002,0982.8,-08.0,81.8,00.6,0.991,-00.3,000.0,00.35,030.5,027.9,002.6,-09.0,-00.3,00.15,00.35,00194.18

20140111170457,100901,v3.1.2 11/1/2010,002,0000000,1389459900,45.55,45.55,10.052,10.028,4.531,4.543,032.7,029.5,09.2,08.5,-09.0,002.2,-07.0,0001,-003,0982.8,-08.1,81.9,00.6,0.990,-00.3,-00.0,00.40,030.7,028.5,002.3,-09.0,-00.3,00.12,00.40,00194.18

20140111170527,100901,v3.1.2 11/1/2010,002,0000000,1389459930,45.54,45.54,10.018,09.988,4.546,4.559,039.2,034.5,08.2,06.9,-09.0,002.2,-07.0,0001,-003,0982.9,-08.3,82.0,00.8,0.970,-00.3,-00.0,00.55,030.7,028.5,002.3,-09.0,-00.3,00.12,00.57,00194.19

20140111170557,100901,v3.1.2 11/1/2010,002,0000000,1389459960,45.53,45.53,10.029,10.019,4.540,4.544,034.5,030.0,07.0,07.1,-08.9,002.2,-06.9,0001,-003,0982.9,-08.2,82.4,00.6,0.988,-00.3,-00.0,00.54,031.9,029.2,002.7,-09.0,-00.3,00.16,00.55,00194.19

20140111170627,100901,v3.1.2 11/1/2010,002,0000000,1389459990,45.54,45.55,10.052,10.025,4.531,4.544,031.1,029.2,08.5,08.1,-08.9,002.2,-06.9,0001,-002,0982.8,-08.3,82.6,00.6,0.990,-00.3,-00.0,00.25,031.9,029.2,002.7,-09.0,-00.3,00.16,00.25,00194.19

20140111170657,100901,v3.1.2 11/1/2010,002,0000000,1389460020,45.54,45.54,10.010,09.991,4.549,4.558,035.5,034.6,07.4,07.4,-08.9,002.2,-06.9,0001,-003,0982.8,-08.3,82.9,00.8,0.970,-00.3,000.0,00.14,032.7,030.0,002.6,-09.0,-00.3,00.16,00.15,00194.20

20140111170727,100901,v3.1.2 11/1/2010,002,0000000,1389460050,45.52,45.53,10.022,09.986,4.542,4.559,034.0,033.6,07.0,06.5,-08.9,002.2,-06.9,0001,-003,0982.9,-08.3,83.1,00.8,0.974,-00.3,000.0,00.08,032.7,030.0,002.6,-09.0,-00.3,00.16,00.08,00194.20

20140111170757,100901,v3.1.2 11/1/2010,002,0000000,1389460080,45.51,45.50,10.008,09.965,4.547,4.566,028.8,027.8,05.6,04.5,-08.9,002.2,-06.9,0001,-003,0982.8,-08.0,83.2,00.6,0.994,-00.3,000.0,00.15,033.0,030.7,002.3,-09.0,-00.3,00.12,00.15,00194.20

20140111170827,100901,v3.1.2 11/1/2010,002,0000000,1389460110,45.51,45.51,10.017,09.999,4.544,4.551,026.0,022.4,05.4,05.1,-08.9,002.2,-06.9,0001,-003,0982.8,-07.9,83.1,00.3,1.000,-00.3,000.0,00.44,033.0,030.7,002.3,-09.0,-00.3,00.12,00.44,00194.20

20140111170857,100901,v3.1.2 11/1/2010,002,0000000,1389460140,45.53,45.54,10.042,10.023,4.534,4.544,029.0,025.1,07.9,07.5,-08.9,002.2,-06.9,0001,-004,0982.7,-08.1,82.6,00.4,1.000,-00.3,000.0,00.47,032.1,029.4,002.7,-08.9,-00.3,00.17,00.47,00194.20

20140111170927,100901,v3.1.2 11/1/2010,002,0000000,1389460170,45.52,45.53,10.008,09.996,4.549,4.555,034.0,030.0,06.8,06.4,-08.9,002.2,-06.9,0001,-004,0982.9,-08.3,82.2,00.6,0.988,-00.3,000.0,00.48,032.1,029.4,002.7,-08.9,-00.3,00.17,00.49,00194.21

20140111170957,100901,v3.1.2 11/1/2010,002,0000000,1389460200,45.50,45.47,09.987,09.953,4.556,4.569,031.0,027.0,04.9,03.9,-08.9,002.2,-06.9,0001,-004,0982.8,-08.1,82.4,00.5,0.996,-00.3,000.0,00.49,031.8,028.9,002.9,-08.9,-00.3,00.19,00.49,00194.21

20140111171027,100901,v3.1.2 11/1/2010,002,0000000,1389460230,45.50,45.50,10.018,10.001,4.542,4.550,024.0,021.7,05.0,05.0,-08.9,002.2,-06.9,0001,-003,0982.9,-08.0,82.6,00.3,1.000,-00.3,000.0,00.30,031.8,028.9,002.9,-08.9,-00.3,00.19,00.30,00194.21

20140111171057,100901,v3.1.2 11/1/2010,002,0000000,1389460260,45.52,45.51,10.030,09.995,4.538,4.554,023.0,021.7,05.9,05.3,-08.9,002.2,-06.9,0001,-003,0982.8,-08.0,82.4,00.3,1.000,-00.3,000.0,00.18,029.5,027.2,002.2,-08.9,-00.3,00.11,00.18,00194.22

20140111171127,100901,v3.1.2 11/1/2010,002,0000000,1389460290,45.53,45.53,10.029,09.997,4.540,4.554,029.8,027.0,07.4,06.4,-08.9,002.2,-06.9,0001,-004,0982.8,-08.0,82.3,00.5,0.996,-00.3,000.0,00.35,029.5,027.2,002.2,-08.9,-00.3,00.11,00.35,00194.22

20140111171157,100901,v3.1.2 11/1/2010,002,0000000,1389460320,45.52,45.52,10.009,09.986,4.548,4.558,030.8,027.2,05.6,05.2,-08.9,002.2,-06.9,0001,-004,0982.8,-08.0,82.2,00.5,0.996,-00.3,000.0,00.44,028.5,025.8,002.8,-08.9,-00.3,00.17,00.44,00194.22

20140111171227,100901,v3.1.2 11/1/2010,002,0000000,1389460350,45.51,45.51,10.022,09.998,4.541,4.551,025.4,022.6,05.5,05.0,-08.9,002.2,-06.9,0001,-004,0982.8,-07.8,82.3,00.4,1.000,-00.3,000.0,00.35,028.5,025.8,002.8,-08.9,-00.3,00.17,00.35,00194.23

20140111171257,100901,v3.1.2 11/1/2010,002,0000000,1389460380,45.51,45.52,10.034,10.010,4.536,4.547,023.9,021.4,06.0,05.6,-08.9,002.2,-06.9,0001,-004,0982.8,-07.7,82.3,00.3,1.000,-00.3,000.0,00.31,027.5,024.5,003.0,-08.9,-00.3,00.21,00.31,00194.23

20140111171327,100901,v3.1.2 11/1/2010,002,0000000,1389460410,45.53,45.52,10.043,10.016,4.534,4.545,026.8,024.5,07.2,06.6,-08.9,002.2,-06.9,0001,-004,0982.8,-07.9,81.9,00.4,1.000,-00.3,000.0,00.29,027.5,024.5,003.0,-08.9,-00.3,00.21,00.29,00194.23

20140111171357,100901,v3.1.2 11/1/2010,002,0000000,1389460440,45.52,45.53,10.020,09.996,4.544,4.554,030.2,028.9,06.5,06.5,-08.9,002.2,-06.9,0001,-004,0982.8,-07.9,81.6,00.6,0.991,-00.3,000.0,00.17,027.8,025.2,002.5,-08.9,-00.3,00.15,00.18,00194.23

20140111171427,100901,v3.1.2 11/1/2010,002,0000000,1389460470,45.53,45.53,10.019,09.988,4.544,4.559,032.8,032.6,07.3,06.8,-09.0,002.2,-07.0,0001,-004,0982.8,-08.4,81.5,00.8,0.978,-00.3,000.0,00.05,027.8,025.2,002.5,-08.9,-00.3,00.15,00.06,00194.23

20140111171457,100901,v3.1.2 11/1/2010,002,0000000,1389460500,45.54,45.54,10.027,10.011,4.541,4.549,035.4,032.6,07.9,07.4,-09.0,002.2,-07.0,0001,-004,0982.8,-08.2,82.0,00.8,0.979,-00.3,000.0,00.35,028.6,026.4,002.3,-08.9,-00.3,00.12,00.36,00194.24

20140111171527,100901,v3.1.2 11/1/2010,002,0000000,1389460530,45.53,45.53,10.024,10.009,4.542,4.549,034.4,031.8,07.2,07.6,-09.0,002.2,-07.0,0001,-004,0982.8,-08.2,82.3,00.7,0.982,-00.3,000.0,00.33,028.6,026.4,002.3,-08.9,-00.3,00.12,00.33,00194.24

20140111171557,100901,v3.1.2 11/1/2010,002,0000000,1389460560,45.55,45.56,10.033,10.014,4.540,4.549,036.0,036.6,08.6,09.1,-09.0,002.2,-07.0,0001,-004,0982.8,-08.2,82.4,00.9,0.959,-00.3,000.0,-0.03,031.3,029.3,001.9,-09.0,-00.3,00.08,00.00,00194.24

20140111171627,100901,v3.1.2 11/1/2010,002,0000000,1389460590,45.52,45.53,10.013,09.977,4.546,4.564,036.7,037.2,07.1,06.5,-09.1,002.2,-07.1,0001,-004,0982.8,-08.3,82.3,01.0,0.956,-00.3,000.0,-0.02,031.3,029.3,001.9,-09.0,-00.3,00.08,00.00,00194.24

20140111171657,100901,v3.1.2 11/1/2010,002,0000000,1389460620,45.54,45.54,10.017,09.999,4.546,4.555,035.1,033.7,07.4,07.5,-09.1,002.2,-07.1,0001,-004,0982.8,-08.5,82.2,00.8,0.974,-00.3,000.0,00.18,032.1,030.7,001.4,-09.0,-00.3,00.02,00.19,00194.24

20140111171727,100901,v3.1.2 11/1/2010,002,0000000,1389460650,45.51,45.51,09.990,09.968,4.556,4.565,032.2,030.1,05.1,04.9,-09.0,002.2,-07.1,0001,-003,0982.8,-08.4,82.5,00.6,0.988,-00.3,000.0,00.27,032.1,030.7,001.4,-09.0,-00.3,00.02,00.28,00194.24

20140111171757,100901,v3.1.2 11/1/2010,002,0000000,1389460680,45.50,45.49,10.020,09.977,4.541,4.560,025.3,023.5,05.4,04.3,-09.0,002.2,-07.0,0001,-003,0982.8,-08.3,82.9,00.4,1.000,-00.3,000.0,00.23,032.4,031.1,001.3,-09.0,-00.3,00.01,00.23,00194.25

20140111171827,100901,v3.1.2 11/1/2010,002,0000000,1389460710,45.55,45.56,10.088,10.047,4.515,4.535,029.7,026.6,10.7,09.1,-09.0,002.2,-07.0,0001,-004,0982.8,-08.4,82.9,00.5,0.997,-00.3,000.0,00.38,032.4,031.1,001.3,-09.0,-00.3,00.01,00.38,00194.25

20140111171857,100901,v3.1.2 11/1/2010,002,0000000,1389460740,45.53,45.53,09.989,09.967,4.558,4.568,038.5,033.9,06.7,06.0,-09.0,002.2,-07.0,0001,-004,0982.9,-08.4,82.7,00.8,0.973,-00.3,-00.0,00.55,034.1,032.1,002.0,-09.0,-00.3,00.09,00.57,00194.25

20140111171927,100901,v3.1.2 11/1/2010,002,0000000,1389460770,45.51,45.52,10.008,09.985,4.548,4.559,033.6,030.1,05.9,05.5,-09.0,002.2,-07.0,0001,-004,0982.9,-08.3,82.9,00.6,0.988,-00.3,000.0,00.43,034.1,032.1,002.0,-09.0,-00.3,00.09,00.43,00194.26

20140111171957,100901,v3.1.2 11/1/2010,002,0000000,1389460800,45.54,45.55,10.045,10.037,4.534,4.538,030.5,029.6,08.2,09.0,-09.0,002.2,-07.0,0001,-004,0982.8,-08.6,82.8,00.6,0.989,-00.3,000.0,00.14,033.1,031.5,001.6,-09.0,-00.3,00.04,00.14,00194.26

20140111172027,100901,v3.1.2 11/1/2010,002,0000000,1389460830,45.55,45.56,10.012,09.972,4.550,4.568,039.5,039.9,08.7,07.9,-09.1,002.2,-07.1,0001,-005,0982.8,-08.5,83.1,01.1,0.940,-00.3,000.0,-0.01,033.1,031.5,001.6,-09.0,-00.3,00.04,00.00,00194.26

20140111172057,100901,v3.1.2 11/1/2010,002,0000000,1389460860,45.56,45.57,10.027,09.992,4.544,4.560,047.3,045.4,10.4,09.2,-09.1,002.2,-07.1,0001,-005,0982.8,-08.4,83.1,01.4,0.901,-00.3,000.0,00.25,035.3,033.2,002.1,-09.1,-00.3,00.10,00.27,00194.26

20140111172127,100901,v3.1.2 11/1/2010,002,0000000,1389460890,45.52,45.53,09.980,09.961,4.561,4.571,041.1,039.5,05.8,06.2,-09.2,002.2,-07.1,0001,-004,0982.8,-08.6,82.8,01.1,0.943,-00.3,000.0,00.22,035.3,033.2,002.1,-09.1,-00.3,00.10,00.23,00194.26

20140111172157,100901,v3.1.2 11/1/2010,002,0000000,1389460920,45.55,45.56,10.071,10.042,4.523,4.537,033.3,033.4,09.7,09.4,-09.1,002.2,-07.2,0001,-004,0982.8,-08.5,83.2,00.8,0.975,-00.3,000.0,00.02,035.0,033.2,001.8,-09.1,-00.3,00.07,00.02,00194.26

20140111172227,100901,v3.1.2 11/1/2010,002,0000000,1389460950,45.54,45.56,10.027,09.990,4.542,4.560,037.9,036.7,08.9,07.9,-09.2,002.2,-07.2,0001,-004,0982.8,-08.4,83.3,00.9,0.959,-00.3,000.0,00.16,035.0,033.2,001.8,-09.1,-00.3,00.07,00.17,00194.26

20140111172257,100901,v3.1.2 11/1/2010,002,0000000,1389460980,45.52,45.52,09.989,09.965,4.558,4.568,037.6,035.4,05.9,05.5,-09.2,002.2,-07.2,0001,-003,0982.8,-08.3,83.3,00.9,0.966,-00.3,000.0,00.28,037.4,035.5,001.9,-09.1,-00.3,00.08,00.29,00194.27

20140111172327,100901,v3.1.2 11/1/2010,002,0000000,1389461010,45.52,45.53,10.012,09.990,4.546,4.557,030.3,028.2,05.9,05.7,-09.2,002.2,-07.2,0001,-003,0982.7,-08.2,83.0,00.6,0.993,-00.3,000.0,00.28,037.4,035.5,001.9,-09.1,-00.3,00.08,00.28,00194.27

20140111172357,100901,v3.1.2 11/1/2010,002,0000000,1389461040,45.53,45.53,10.040,10.014,4.535,4.547,029.0,027.7,07.4,07.2,-09.1,002.2,-07.1,0001,-004,0982.8,-08.3,82.9,00.5,0.995,-00.3,000.0,00.18,035.5,034.3,001.2,-09.1,-00.3,00.00,00.18,00194.27

20140111172427,100901,v3.1.2 11/1/2010,002,0000000,1389461070,45.52,45.53,10.011,09.997,4.547,4.554,030.8,029.3,06.1,06.3,-09.1,002.2,-07.1,0001,-003,0982.8,-08.3,83.0,00.6,0.990,-00.3,000.0,00.20,035.5,034.3,001.2,-09.1,-00.3,00.00,00.20,00194.27

20140111172457,100901,v3.1.2 11/1/2010,002,0000000,1389461100,45.51,45.51,09.999,09.966,4.552,4.567,030.2,028.9,05.4,04.9,-09.1,002.2,-07.1,0001,-003,0982.8,-08.2,83.2,00.6,0.992,-00.3,000.0,00.18,035.5,034.2,001.3,-09.1,-00.3,00.01,00.18,00194.27

20140111172527,100901,v3.1.2 11/1/2010,002,0000000,1389461130,45.47,45.45,09.994,09.969,4.549,4.560,024.8,023.0,04.2,03.8,-09.1,002.2,-07.1,0001,-003,0982.8,-08.2,83.3,00.4,1.000,-00.3,000.0,00.24,035.5,034.2,001.3,-09.1,-00.3,00.01,00.24,00194.28

20140111172557,100901,v3.1.2 11/1/2010,002,0000000,1389461160,45.51,45.51,10.025,09.997,4.540,4.552,020.7,018.9,05.0,04.7,-09.0,002.2,-07.0,0001,-003,0982.8,-08.4,83.1,00.2,1.000,-00.4,000.0,00.24,030.2,028.9,001.3,-09.1,-00.3,00.01,00.24,00194.28

20140111172627,100901,v3.1.2 11/1/2010,002,0000000,1389461190,45.51,45.50,10.022,09.989,4.541,4.555,022.2,020.7,05.3,04.6,-09.0,002.2,-07.0,0001,-004,0982.8,-08.5,83.2,00.3,1.000,-00.3,000.0,00.22,030.2,028.9,001.3,-09.1,-00.3,00.01,00.22,00194.28

20140111172657,100901,v3.1.2 11/1/2010,002,0000000,1389461220,45.49,45.48,10.014,09.982,4.543,4.556,023.0,019.7,04.9,04.0,-09.0,002.2,-07.0,0001,-004,0982.8,-08.3,83.5,00.3,1.000,-00.4,000.0,00.41,028.1,026.1,002.0,-09.1,-00.3,00.09,00.41,00194.28

20140111172727,100901,v3.1.2 11/1/2010,002,0000000,1389461250,45.49,45.50,10.012,09.997,4.544,4.551,022.3,018.5,04.7,04.5,-09.0,002.2,-07.0,0001,-004,0982.9,-08.0,83.6,00.2,1.000,-00.4,000.0,00.46,028.1,026.1,002.0,-09.1,-00.3,00.09,00.46,00194.28

20140111172757,100901,v3.1.2 11/1/2010,002,0000000,1389461280,45.53,45.52,10.060,10.031,4.526,4.538,023.3,021.0,07.1,06.7,-09.0,002.2,-07.0,0001,-004,0982.9,-08.1,83.5,00.3,1.000,-00.3,000.0,00.29,025.2,023.2,002.0,-09.0,-00.3,00.09,00.29,00194.29

20140111172827,100901,v3.1.2 11/1/2010,002,0000000,1389461310,45.56,45.57,10.098,10.061,4.512,4.530,032.3,030.1,11.3,10.1,-09.0,002.2,-07.0,0001,-004,0982.8,-08.3,82.9,00.6,0.988,-00.3,000.0,00.28,025.2,023.2,002.0,-09.0,-00.3,00.09,00.29,00194.29

20140111172857,100901,v3.1.2 11/1/2010,002,0000000,1389461340,45.59,45.58,10.058,10.027,4.532,4.546,047.9,044.1,12.4,11.4,-09.0,002.2,-07.1,0001,-005,0982.8,-08.5,82.4,01.3,0.911,-00.3,000.0,00.45,029.0,026.5,002.5,-09.0,-00.3,00.14,00.49,00194.29

20140111172927,100901,v3.1.2 11/1/2010,002,0000000,1389461370,45.53,45.54,09.993,09.973,4.557,4.566,047.2,043.9,07.3,07.1,-09.1,002.2,-07.1,0001,-005,0982.7,-08.6,82.5,01.3,0.912,-00.3,000.0,00.40,029.0,026.5,002.5,-09.0,-00.3,00.14,00.44,00194.30

20140111172957,100901,v3.1.2 11/1/2010,002,0000000,1389461400,45.52,45.51,09.995,09.961,4.554,4.569,034.0,031.8,05.6,04.8,-09.1,002.2,-07.1,0001,-004,0982.8,-08.6,82.8,00.7,0.982,-00.3,000.0,00.27,029.8,027.1,002.6,-09.0,-00.3,00.16,00.28,00194.30

20140111173027,100901,v3.1.2 11/1/2010,002,0000000,1389461430,45.53,45.53,10.033,10.004,4.538,4.551,030.3,027.5,07.5,06.6,-09.1,002.2,-07.1,0001,-003,0982.8,-08.5,83.2,00.5,0.995,-00.3,000.0,00.35,029.8,027.1,002.6,-09.0,-00.3,00.16,00.35,00194.30

20140111173057,100901,v3.1.2 11/1/2010,002,0000000,1389461460,45.53,45.53,10.029,09.998,4.539,4.554,032.5,029.5,07.5,06.7,-09.1,002.2,-07.1,0001,-003,0982.8,-08.4,83.4,00.6,0.990,-00.3,-00.0,00.37,032.1,029.2,002.9,-09.0,-00.3,00.19,00.38,00194.31

20140111173127,100901,v3.1.2 11/1/2010,002,0000000,1389461490,45.52,45.54,10.026,09.999,4.541,4.554,032.3,030.6,07.1,06.7,-09.1,002.2,-07.1,0001,-003,0982.8,-08.4,83.4,00.7,0.986,-00.3,000.0,00.23,032.1,029.2,002.9,-09.0,-00.3,00.19,00.23,00194.31

20140111173157,100901,v3.1.2 11/1/2010,002,0000000,1389461520,45.50,45.50,09.992,09.961,4.554,4.568,029.8,028.2,05.1,04.4,-09.1,002.2,-07.1,0001,-002,0982.8,-08.2,83.5,00.6,0.994,-00.3,-00.0,00.22,033.5,030.9,002.6,-09.1,-00.3,00.15,00.22,00194.31

20140111173227,100901,v3.1.2 11/1/2010,002,0000000,1389461550,45.48,45.45,09.998,09.958,4.549,4.564,025.0,022.8,04.4,03.6,-09.1,002.2,-07.1,0001,-002,0982.8,-08.2,83.3,00.4,1.000,-00.3,-00.0,00.28,033.5,030.9,002.6,-09.1,-00.3,00.15,00.28,00194.31

20140111173257,100901,v3.1.2 11/1/2010,002,0000000,1389461580,45.51,45.50,10.033,10.010,4.536,4.546,021.2,018.8,05.4,05.1,-09.0,002.2,-07.0,0001,-002,0982.8,-08.0,83.3,00.2,1.000,-00.4,-00.0,00.31,033.1,030.5,002.6,-09.1,-00.3,00.15,00.31,00194.32

20140111173327,100901,v3.1.2 11/1/2010,002,0000000,1389461610,45.58,45.57,10.114,10.077,4.506,4.522,031.0,029.0,12.3,11.5,-09.0,002.2,-07.0,0001,-004,0982.8,-08.1,82.9,00.6,0.991,-00.3,000.0,00.26,033.1,030.5,002.6,-09.1,-00.3,00.15,00.26,00194.32

20140111173357,100901,v3.1.2 11/1/2010,002,0000000,1389461640,45.58,45.58,10.055,10.028,4.533,4.545,047.3,045.0,12.0,11.3,-09.1,002.1,-07.1,0001,-004,0982.8,-08.3,82.4,01.4,0.904,-00.3,000.0,00.28,033.0,030.7,002.3,-09.1,-00.3,00.12,00.31,00194.32

20140111173427,100901,v3.1.2 11/1/2010,002,0000000,1389461670,45.54,45.55,09.975,09.954,4.566,4.576,050.2,047.6,07.9,07.5,-09.2,002.1,-07.2,0001,-004,0982.7,-08.4,82.4,01.5,0.884,-00.3,000.0,00.32,033.0,030.7,002.3,-09.1,-00.3,00.12,00.37,00194.32

20140111173457,100901,v3.1.2 11/1/2010,002,0000000,1389461700,45.53,45.53,10.005,09.982,4.551,4.561,038.8,038.2,06.7,06.9,-09.2,002.2,-07.2,0001,-003,0982.8,-08.5,82.8,01.0,0.951,-00.3,000.0,00.10,033.9,031.9,002.0,-09.1,-00.3,00.09,00.11,00194.33

20140111173527,100901,v3.1.2 11/1/2010,002,0000000,1389461730,45.56,45.56,10.062,10.011,4.528,4.551,034.5,034.1,10.0,08.5,-09.1,002.2,-07.1,0001,-003,0982.8,-08.4,83.2,00.8,0.972,-00.3,000.0,00.08,033.9,031.9,002.0,-09.1,-00.3,00.09,00.08,00194.33

20140111173557,100901,v3.1.2 11/1/2010,002,0000000,1389461760,45.55,45.56,10.034,10.000,4.540,4.556,042.6,038.0,10.1,08.3,-09.1,002.2,-07.2,0001,-004,0982.7,-08.4,83.2,01.0,0.952,-00.3,000.0,00.55,035.9,033.6,002.3,-09.1,-00.3,00.12,00.57,00194.33

20140111173627,100901,v3.1.2 11/1/2010,002,0000000,1389461790,45.52,45.53,09.987,09.970,4.558,4.567,042.2,036.4,06.7,06.2,-09.2,002.2,-07.2,0001,-003,0982.8,-08.3,83.1,00.9,0.961,-00.3,000.0,00.69,035.9,033.6,002.3,-09.1,-00.3,00.12,00.72,00194.33

20140111173657,100901,v3.1.2 11/1/2010,002,0000000,1389461820,45.52,45.53,10.005,09.992,4.550,4.557,034.0,031.2,06.3,06.5,-09.2,002.2,-07.2,0001,-003,0982.8,-08.3,82.8,00.7,0.984,-00.3,-00.0,00.35,036.8,034.2,002.5,-09.1,-00.3,00.15,00.35,00194.34

20140111173727,100901,v3.1.2 11/1/2010,002,0000000,1389461850,45.53,45.53,10.016,09.975,4.546,4.564,032.3,028.7,07.1,05.3,-09.2,002.2,-07.2,0001,-003,0982.8,-08.2,82.7,00.6,0.992,-00.3,-00.0,00.44,036.8,034.2,002.5,-09.1,-00.3,00.15,00.44,00194.34

20140111173757,100901,v3.1.2 11/1/2010,002,0000000,1389461880,45.51,45.50,09.998,09.975,4.552,4.561,031.5,025.3,05.5,04.4,-09.2,002.2,-07.2,0001,-004,0982.8,-08.2,82.5,00.5,1.000,-00.3,-00.0,00.73,038.8,035.5,003.3,-09.2,-00.3,00.23,00.73,00194.35

20140111173827,100901,v3.1.2 11/1/2010,002,0000000,1389461910,45.48,45.47,09.999,09.974,4.549,4.558,025.1,020.2,04.4,03.9,-09.1,002.2,-07.1,0001,-003,0982.9,-08.3,82.3,00.3,1.000,-00.3,000.0,00.59,038.8,035.5,003.3,-09.2,-00.3,00.23,00.59,00194.35

20140111173857,100901,v3.1.2 11/1/2010,002,0000000,1389461940,45.52,45.53,10.038,10.013,4.535,4.547,024.8,021.3,07.0,06.1,-09.1,002.2,-07.1,0001,-003,0982.8,-08.3,82.4,00.3,1.000,-00.3,000.0,00.43,034.4,030.8,003.6,-09.1,-00.3,00.26,00.43,00194.36

20140111173927,100901,v3.1.2 11/1/2010,002,0000000,1389461970,45.53,45.53,10.036,10.020,4.537,4.544,029.8,026.7,07.3,07.3,-09.1,002.2,-07.1,0001,-003,0982.9,-08.2,82.4,00.5,0.997,-00.3,000.0,00.39,034.4,030.8,003.6,-09.1,-00.3,00.26,00.39,00194.36

20140111173957,100901,v3.1.2 11/1/2010,002,0000000,1389462000,45.53,45.53,10.040,09.999,4.535,4.554,033.0,032.2,08.1,07.4,-09.1,002.2,-07.1,0001,-004,0982.8,-08.2,82.3,00.7,0.980,-00.3,000.0,00.13,033.2,029.6,003.6,-09.1,-00.3,00.27,00.14,00194.36

20140111174027,100901,v3.1.2 11/1/2010,002,0000000,1389462030,45.57,45.57,10.041,10.022,4.539,4.547,041.7,040.5,10.5,10.4,-09.2,002.1,-07.2,0001,-004,0982.8,-08.4,82.1,01.1,0.936,-00.3,000.0,00.17,033.2,029.6,003.6,-09.1,-00.3,00.27,00.18,00194.36

20140111174057,100901,v3.1.2 11/1/2010,002,0000000,1389462060,45.56,45.57,10.043,10.000,4.537,4.557,047.4,044.7,10.8,09.3,-09.2,002.2,-07.2,0001,-004,0982.8,-08.7,82.0,01.3,0.907,-00.3,000.0,00.34,034.2,030.9,003.2,-09.2,-00.3,00.22,00.37,00194.37

20140111174127,100901,v3.1.2 11/1/2010,002,0000000,1389462090,45.53,45.54,09.974,09.964,4.565,4.570,043.3,040.5,06.5,06.7,-09.2,002.1,-07.2,0001,-003,0982.7,-08.8,82.3,01.1,0.936,-00.3,000.0,00.34,034.2,030.9,003.2,-09.2,-00.3,00.22,00.37,00194.37

20140111174157,100901,v3.1.2 11/1/2010,002,0000000,1389462120,45.52,45.53,10.017,09.993,4.544,4.556,033.2,031.9,06.2,06.2,-09.2,002.1,-07.2,0001,-003,0982.8,-08.7,83.0,00.7,0.981,-00.3,-00.0,00.18,034.0,031.1,002.9,-09.2,-00.3,00.19,00.18,00194.37

20140111174227,100901,v3.1.2 11/1/2010,002,0000000,1389462150,45.51,45.51,10.008,09.972,4.548,4.564,026.5,026.6,05.4,04.9,-09.2,002.1,-07.2,0001,-003,0982.8,-08.6,83.6,00.5,0.997,-00.3,-00.0,00.03,034.0,031.1,002.9,-09.2,-00.3,00.19,00.03,00194.37

20140111174257,100901,v3.1.2 11/1/2010,002,0000000,1389462180,45.54,45.53,10.053,10.021,4.530,4.544,028.1,026.9,07.8,07.2,-09.2,002.1,-07.2,0001,-003,0982.8,-08.5,83.6,00.5,0.997,-00.3,-00.0,00.18,033.3,031.4,001.9,-09.2,-00.3,00.08,00.18,00194.37

20140111174327,100901,v3.1.2 11/1/2010,002,0000000,1389462210,45.54,45.55,10.040,10.023,4.536,4.544,032.3,029.9,08.1,08.0,-09.2,002.1,-07.2,0001,-003,0982.8,-08.4,83.6,00.6,0.989,-00.3,000.0,00.31,033.3,031.4,001.9,-09.2,-00.3,00.08,00.31,00194.37

20140111174357,100901,v3.1.2 11/1/2010,002,0000000,1389462240,45.54,45.54,10.021,09.993,4.544,4.557,037.0,034.6,08.0,07.4,-09.2,002.1,-07.2,0001,-003,0982.7,-08.4,83.2,00.8,0.970,-00.3,000.0,00.30,035.8,034.1,001.7,-09.2,-00.3,00.05,00.31,00194.38

20140111174427,100901,v3.1.2 11/1/2010,002,0000000,1389462270,45.48,45.48,09.973,09.951,4.561,4.571,032.8,030.8,04.3,04.2,-09.2,002.1,-07.2,0001,-003,0982.7,-08.4,83.0,00.7,0.986,-00.3,000.0,00.26,035.8,034.1,001.7,-09.2,-00.3,00.05,00.26,00194.38

20140111174457,100901,v3.1.2 11/1/2010,002,0000000,1389462300,45.52,45.52,10.048,10.009,4.531,4.548,025.5,023.6,06.9,05.9,-09.2,002.1,-07.2,0001,-003,0982.8,-08.6,82.9,00.4,1.000,-00.3,000.0,00.25,034.3,032.3,001.9,-09.2,-00.3,00.08,00.25,00194.38

20140111174527,100901,v3.1.2 11/1/2010,002,0000000,1389462330,45.53,45.52,10.026,10.013,4.541,4.546,027.5,024.3,06.7,06.7,-09.2,002.1,-07.2,0001,-003,0982.8,-08.6,82.8,00.4,1.000,-00.3,000.0,00.39,034.3,032.3,001.9,-09.2,-00.3,00.08,00.39,00194.38

20140111174557,100901,v3.1.2 11/1/2010,002,0000000,1389462360,45.52,45.53,10.012,09.984,4.546,4.560,029.3,027.7,05.7,05.6,-09.2,002.1,-07.2,0001,-003,0982.7,-08.7,82.9,00.5,0.995,-00.3,000.0,00.21,030.6,029.0,001.7,-09.2,-00.3,00.05,00.21,00194.39

20140111174627,100901,v3.1.2 11/1/2010,002,0000000,1389462390,45.54,45.54,10.061,10.029,4.526,4.540,027.4,027.3,07.9,07.4,-09.2,002.1,-07.2,0001,-003,0982.8,-08.5,83.2,00.5,0.996,-00.3,000.0,00.05,030.6,029.0,001.7,-09.2,-00.3,00.05,00.05,00194.39

20140111174657,100901,v3.1.2 11/1/2010,002,0000000,1389462420,45.55,45.56,10.062,10.036,4.527,4.540,033.8,031.6,09.9,09.2,-09.2,002.1,-07.2,0001,-004,0982.8,-08.6,83.1,00.7,0.983,-00.3,000.0,00.29,030.8,028.9,001.9,-09.2,-00.3,00.07,00.29,00194.39

20140111174727,100901,v3.1.2 11/1/2010,002,0000000,1389462450,45.53,45.54,09.989,09.972,4.558,4.566,040.5,037.0,07.0,06.6,-09.2,002.1,-07.2,0001,-004,0982.8,-08.5,83.2,00.9,0.958,-00.3,000.0,00.42,030.8,028.9,001.9,-09.2,-00.3,00.07,00.44,00194.39

20140111174757,100901,v3.1.2 11/1/2010,002,0000000,1389462480,45.53,45.52,10.011,09.989,4.548,4.557,035.2,033.8,06.4,06.7,-09.2,002.1,-07.2,0001,-004,0982.8,-08.4,83.1,00.8,0.974,-00.3,000.0,00.20,032.2,030.3,001.9,-09.2,-00.3,00.08,00.20,00194.40

20140111174827,100901,v3.1.2 11/1/2010,002,0000000,1389462510,45.56,45.55,10.045,10.019,4.535,4.547,034.1,034.9,08.9,09.1,-09.3,002.1,-07.3,0001,-004,0982.8,-08.4,83.0,00.9,0.969,-00.3,000.0,-0.05,032.2,030.3,001.9,-09.2,-00.3,00.08,00.00,00194.40

20140111174857,100901,v3.1.2 11/1/2010,002,0000000,1389462540,45.53,45.54,09.991,09.955,4.557,4.574,040.1,038.6,07.2,06.0,-09.3,002.1,-07.3,0001,-005,0982.8,-08.3,82.9,01.0,0.949,-00.3,000.0,00.19,032.8,031.0,001.7,-09.2,-00.3,00.06,00.20,00194.40

20140111174927,100901,v3.1.2 11/1/2010,002,0000000,1389462570,45.52,45.53,10.020,10.001,4.543,4.553,035.5,032.6,06.9,06.7,-09.3,002.1,-07.3,0001,-005,0982.8,-08.3,82.8,00.8,0.979,-00.3,000.0,00.35,032.8,031.0,001.7,-09.2,-00.3,00.06,00.36,00194.40

20140111174957,100901,v3.1.2 11/1/2010,002,0000000,1389462600,45.50,45.47,09.999,09.953,4.550,4.568,028.0,025.0,05.2,03.8,-09.3,002.1,-07.3,0001,-005,0982.8,-08.4,82.5,00.4,1.000,-00.3,000.0,00.37,033.3,031.3,001.9,-09.2,-00.3,00.08,00.37,00194.40

20140111175027,100901,v3.1.2 11/1/2010,002,0000000,1389462630,45.50,45.50,10.008,09.987,4.547,4.556,025.2,021.6,04.9,04.5,-09.3,002.1,-07.3,0001,-005,0982.9,-08.3,82.5,00.3,1.000,-00.3,000.0,00.44,033.3,031.3,001.9,-09.2,-00.3,00.08,00.44,00194.41

20140111175057,100901,v3.1.2 11/1/2010,002,0000000,1389462660,45.52,45.53,10.048,10.026,4.530,4.541,024.3,022.0,06.8,06.7,-09.2,002.1,-07.2,0001,-005,0982.8,-08.3,82.5,00.3,1.000,-00.3,000.0,00.29,032.3,030.2,002.1,-09.3,-00.3,00.10,00.29,00194.41

20140111175127,100901,v3.1.2 11/1/2010,002,0000000,1389462690,45.52,45.53,10.024,10.003,4.542,4.552,028.5,027.8,06.7,06.8,-09.3,002.1,-07.2,0001,-005,0983.0,-08.3,82.3,00.5,0.994,-00.3,000.0,00.11,032.3,030.2,002.1,-09.3,-00.3,00.10,00.11,00194.41

20140111175157,100901,v3.1.2 11/1/2010,002,0000000,1389462720,45.56,45.56,10.087,10.057,4.517,4.530,033.9,033.7,10.3,10.2,-09.3,002.1,-07.3,0001,-006,0982.9,-08.4,82.1,00.8,0.974,-00.3,000.0,00.05,032.3,030.6,001.7,-09.3,-00.3,00.05,00.05,00194.41

20140111175227,100901,v3.1.2 11/1/2010,002,0000000,1389462750,45.56,45.57,10.043,10.010,4.537,4.552,040.9,040.7,10.1,09.7,-09.3,002.1,-07.3,0001,-006,0982.8,-08.5,81.8,01.1,0.936,-00.3,000.0,00.05,032.3,030.6,001.7,-09.3,-00.3,00.05,00.05,00194.41

20140111175257,100901,v3.1.2 11/1/2010,002,0000000,1389462780,45.56,45.57,10.066,10.023,4.526,4.546,043.6,042.6,10.8,09.7,-09.4,002.1,-07.4,0001,-006,0982.9,-08.4,82.0,01.2,0.923,-00.3,000.0,00.15,034.0,032.4,001.6,-09.3,-00.3,00.04,00.16,00194.41

20140111175327,100901,v3.1.2 11/1/2010,002,0000000,1389462810,45.56,45.56,10.004,09.982,4.554,4.564,047.5,043.0,09.8,08.8,-09.4,002.1,-07.4,0001,-006,0983.0,-08.5,81.9,01.2,0.920,-00.3,000.0,00.54,034.0,032.4,001.6,-09.3,-00.3,00.04,00.59,00194.41

20140111175357,100901,v3.1.2 11/1/2010,002,0000000,1389462840,45.55,45.57,10.056,10.031,4.530,4.542,046.4,041.4,10.4,09.6,-09.4,002.1,-07.4,0001,-006,0982.9,-08.5,81.9,01.2,0.931,-00.3,000.0,00.58,035.2,032.9,002.3,-09.3,-00.3,00.12,00.63,00194.42

20140111175427,100901,v3.1.2 11/1/2010,002,0000000,1389462870,45.55,45.55,10.016,09.982,4.548,4.563,041.7,038.1,08.8,07.5,-09.4,002.1,-07.4,0001,-006,0982.8,-08.6,81.9,01.0,0.952,-00.3,000.0,00.44,035.2,032.9,002.3,-09.3,-00.3,00.12,00.46,00194.42

20140111175457,100901,v3.1.2 11/1/2010,002,0000000,1389462900,45.52,45.53,09.986,09.969,4.558,4.567,038.4,035.7,05.8,05.9,-09.4,002.1,-07.4,0001,-006,0982.9,-08.8,82.1,00.9,0.965,-00.3,000.0,00.33,037.3,035.1,002.2,-09.3,-00.3,00.11,00.35,00194.43

20140111175527,100901,v3.1.2 11/1/2010,002,0000000,1389462930,45.50,45.50,10.001,09.970,4.550,4.564,027.6,027.4,04.8,04.6,-09.4,002.1,-07.4,0001,-005,0982.9,-08.6,82.6,00.5,0.996,-00.3,000.0,00.06,037.3,035.1,002.2,-09.3,-00.3,00.11,00.06,00194.43

20140111175557,100901,v3.1.2 11/1/2010,002,0000000,1389462960,45.55,45.55,10.074,10.048,4.521,4.533,026.0,025.7,08.7,08.6,-09.4,002.1,-07.4,0001,-006,0982.8,-08.5,82.9,00.5,0.999,-00.3,000.0,00.07,037.7,035.8,001.8,-09.4,-00.3,00.07,00.07,00194.43

20140111175627,100901,v3.1.2 11/1/2010,002,0000000,1389462990,45.55,45.57,10.054,10.029,4.531,4.543,034.7,034.4,09.6,09.5,-09.4,002.1,-07.4,0001,-006,0982.9,-08.5,82.5,00.8,0.971,-00.3,000.0,00.08,037.7,035.8,001.8,-09.4,-00.3,00.07,00.08,00194.43

20140111175657,100901,v3.1.2 11/1/2010,002,0000000,1389463020,45.56,45.56,10.026,09.999,4.545,4.557,043.7,043.0,09.7,09.4,-09.4,002.1,-07.4,0001,-006,0983.0,-08.6,82.3,01.2,0.920,-00.3,000.0,00.11,039.6,037.7,001.9,-09.4,-00.3,00.08,00.12,00194.43

20140111175727,100901,v3.1.2 11/1/2010,002,0000000,1389463050,45.53,45.53,09.978,09.955,4.563,4.573,040.9,039.6,05.9,05.8,-09.5,002.1,-07.5,0001,-006,0982.8,-08.5,82.3,01.1,0.943,-00.3,000.0,00.19,039.6,037.7,001.9,-09.4,-00.3,00.08,00.20,00194.43

20140111175757,100901,v3.1.2 11/1/2010,002,0000000,1389463080,45.53,45.53,10.041,10.007,4.535,4.550,031.7,030.4,07.5,06.9,-09.4,002.1,-07.4,0001,-006,0982.9,-08.4,82.3,00.7,0.987,-00.3,000.0,00.17,037.2,035.2,002.0,-09.4,-00.3,00.08,00.18,00194.44

20140111175827,100901,v3.1.2 11/1/2010,002,0000000,1389463110,45.53,45.53,10.025,10.010,4.542,4.548,030.0,028.3,06.9,07.1,-09.4,002.1,-07.4,0001,-006,0982.9,-08.3,82.2,00.6,0.993,-00.3,000.0,00.22,037.2,035.2,002.0,-09.4,-00.3,00.08,00.22,00194.44

20140111175857,100901,v3.1.2 11/1/2010,002,0000000,1389463140,45.53,45.53,10.029,10.003,4.540,4.552,031.7,030.4,07.3,07.1,-09.4,002.0,-07.4,0001,-005,0983.0,-08.3,82.1,00.7,0.987,-00.3,000.0,00.18,034.3,033.0,001.3,-09.4,-00.3,00.00,00.19,00194.44

20140111175927,100901,v3.1.2 11/1/2010,002,0000000,1389463170,45.55,45.55,10.064,10.030,4.526,4.542,034.3,032.8,09.6,08.8,-09.4,002.0,-07.4,0001,-005,0982.9,-08.3,82.0,00.8,0.978,-00.3,000.0,00.20,034.3,033.0,001.3,-09.4,-00.3,00.00,00.20,00194.44

20140111175957,100901,v3.1.2 11/1/2010,002,0000000,1389463200,45.57,45.58,10.057,10.029,4.532,4.545,044.3,041.0,11.8,10.8,-09.5,002.0,-07.5,0001,-006,0982.9,-08.5,81.7,01.1,0.934,-00.3,000.0,00.41,035.5,034.1,001.4,-09.4,-00.3,00.02,00.44,00194.44