20140111190027,100901,v3.1.2 11/1/2010,002,0000000,1389466830,45.52,45.52,10.010,09.991,4.547,4.556,028.5,025.9,05.7,05.6,-09.6,001.8,-07.5,0001,-003,0983.3,-08.7,81.6,00.5,0.999,-00.3,000.0,00.33,027.4,024.3,003.0,-09.6,-00.3,00.20,00.33,00194.78 20140111190057,100901,v3.1.2 11/1/2010,002,0000000,1389466860,45.53,45.52,10.043,10.013,4.533,4.546,027.7,026.0,06.9,06.5,-09.6,001.8,-07.6,0001,-003,0983.3,-08.7,81.7,00.5,0.999,-00.3,000.0,00.22,027.7,024.9,002.8,-09.6,-00.3,00.18,00.22,00194.78 20140111190127,100901,v3.1.2 11/1/2010,002,0000000,1389466890,45.52,45.52,10.012,09.981,4.547,4.561,029.9,027.3,06.5,05.5,-09.6,001.8,-07.6,0001,-003,0983.4,-08.8,82.1,00.5,0.996,-00.3,000.0,00.33,027.7,024.9,002.8,-09.6,-00.3,00.18,00.33,00194.78 20140111190157,100901,v3.1.2 11/1/2010,002,0000000,1389466920,45.53,45.53,10.020,09.988,4.544,4.558,032.7,028.4,07.0,05.9,-09.6,001.8,-07.6,0001,-002,0983.3,-08.8,82.3,00.6,0.993,-00.3,-00.0,00.52,028.2,025.0,003.3,-09.6,-00.3,00.23,00.52,00194.78 20140111190227,100901,v3.1.2 11/1/2010,002,0000000,1389466950,45.52,45.52,10.000,09.984,4.552,4.559,032.4,027.4,06.1,05.6,-09.6,001.8,-07.6,0001,-002,0983.4,-08.6,82.5,00.5,0.996,-00.3,-00.0,00.59,028.2,025.0,003.3,-09.6,-00.3,00.23,00.60,00194.79 20140111190257,100901,v3.1.2 11/1/2010,002,0000000,1389466980,45.50,45.49,10.009,09.983,4.546,4.557,027.9,023.6,05.2,04.5,-09.6,001.8,-07.6,0001,-001,0983.3,-08.5,82.4,00.4,1.000,-00.3,-00.0,00.52,028.0,024.3,003.7,-09.6,-00.3,00.28,00.52,00194.79 20140111190327,100901,v3.1.2 11/1/2010,002,0000000,1389467010,45.54,45.54,10.050,10.026,4.531,4.542,027.3,025.0,07.9,07.6,-09.5,001.8,-07.5,0001,0000,0983.2,-08.5,82.2,00.4,1.000,-00.3,-00.0,00.29,028.0,024.3,003.7,-09.6,-00.3,00.28,00.29,00194.80 20140111190357,100901,v3.1.2 11/1/2010,002,0000000,1389467040,45.56,45.57,10.071,10.043,4.523,4.537,036.2,034.8,10.8,10.2,-09.6,001.8,-07.6,0001,-001,0983.3,-08.7,82.0,00.8,0.970,-00.3,-00.0,00.19,030.6,027.3,003.3,-09.6,-00.3,00.23,00.20,00194.80 20140111190427,100901,v3.1.2 11/1/2010,002,0000000,1389467070,45.55,45.55,10.011,09.986,4.550,4.562,043.9,041.9,08.8,08.4,-09.6,001.8,-07.6,0001,-001,0983.2,-08.6,82.0,01.2,0.928,-00.3,-00.0,00.25,030.6,027.3,003.3,-09.6,-00.3,00.23,00.27,00194.80 20140111190457,100901,v3.1.2 11/1/2010,002,0000000,1389467100,45.54,45.54,10.021,09.994,4.544,4.557,041.4,039.6,08.1,07.8,-09.7,001.8,-07.7,0001,-001,0983.2,-08.7,81.9,01.1,0.944,-00.3,-00.0,00.23,033.2,030.5,002.7,-09.6,-00.3,00.17,00.25,00194.80 20140111190527,100901,v3.1.2 11/1/2010,002,0000000,1389467130,45.53,45.52,10.003,09.976,4.551,4.563,035.3,034.2,06.6,06.4,-09.7,001.8,-07.7,0001,0000,0983.2,-08.6,82.0,00.8,0.973,-00.3,-00.0,00.16,033.2,030.5,002.7,-09.6,-00.3,00.17,00.16,00194.80 20140111190557,100901,v3.1.2 11/1/2010,002,0000000,1389467160,45.54,45.54,10.043,10.017,4.535,4.546,033.8,032.2,08.4,07.9,-09.7,001.8,-07.7,0001,0000,0983.3,-08.7,81.9,00.7,0.981,-00.3,-00.0,00.21,034.4,031.7,002.7,-09.6,-00.3,00.16,00.22,00194.81 20140111190627,100901,v3.1.2 11/1/2010,002,0000000,1389467190,45.53,45.54,10.005,09.980,4.550,4.563,035.5,033.5,07.2,06.8,-09.7,001.8,-07.7,0001,-001,0983.2,-08.7,81.9,00.8,0.976,-00.3,-00.0,00.26,034.4,031.7,002.7,-09.6,-00.3,00.16,00.27,00194.81 20140111190657,100901,v3.1.2 11/1/2010,002,0000000,1389467220,45.52,45.53,10.005,09.980,4.549,4.562,033.8,031.7,06.2,05.7,-09.7,001.8,-07.7,0001,0000,0983.2,-08.6,82.1,00.7,0.983,-00.3,-00.0,00.27,034.6,032.4,002.2,-09.6,-00.3,00.11,00.28,00194.81 20140111190727,100901,v3.1.2 11/1/2010,002,0000000,1389467250,45.54,45.54,10.056,10.024,4.529,4.543,031.5,029.1,08.7,08.0,-09.7,001.8,-07.7,0001,-001,0983.2,-08.5,82.0,00.6,0.991,-00.3,-00.0,00.30,034.6,032.4,002.2,-09.6,-00.3,00.11,00.30,00194.81 20140111190757,100901,v3.1.2 11/1/2010,002,0000000,1389467280,45.56,45.57,10.073,10.047,4.524,4.536,037.9,035.8,11.1,10.7,-09.7,001.8,-07.7,0001,-001,0983.3,-08.7,81.7,00.9,0.965,-00.3,-00.0,00.27,036.6,034.8,001.8,-09.7,-00.3,00.06,00.28,00194.82 20140111190827,100901,v3.1.2 11/1/2010,002,0000000,1389467310,45.58,45.59,10.055,10.031,4.533,4.545,049.2,046.8,12.5,12.0,-09.7,001.8,-07.7,0001,-002,0983.2,-08.8,81.6,01.4,0.893,-00.3,-00.0,00.30,036.6,034.8,001.8,-09.7,-00.3,00.06,00.34,00194.82 20140111190857,100901,v3.1.2 11/1/2010,002,0000000,1389467340,45.56,45.57,09.993,09.961,4.559,4.575,054.7,051.1,09.9,08.6,-09.8,001.8,-07.8,0001,-002,0983.2,-08.8,81.6,01.7,0.858,-00.3,-00.0,00.43,040.3,038.1,002.2,-09.7,-00.3,00.11,00.50,00194.82 20140111190927,100901,v3.1.2 11/1/2010,002,0000000,1389467370,45.53,45.53,09.992,09.974,4.556,4.565,043.5,039.6,06.7,06.4,-09.8,001.8,-07.8,0001,-001,0983.2,-08.7,81.5,01.1,0.944,-00.3,-00.0,00.47,040.3,038.1,002.2,-09.7,-00.3,00.11,00.50,00194.82 20140111190957,100901,v3.1.2 11/1/2010,002,0000000,1389467400,45.57,45.56,10.074,10.045,4.523,4.536,036.6,033.7,11.0,10.4,-09.8,001.8,-07.8,0001,-001,0983.3,-08.8,81.5,00.8,0.975,-00.3,-00.0,00.36,039.4,036.9,002.5,-09.7,-00.3,00.14,00.36,00194.83 20140111191027,100901,v3.1.2 11/1/2010,002,0000000,1389467430,45.54,45.55,10.013,09.986,4.548,4.561,040.8,039.1,08.2,07.9,-09.8,001.8,-07.8,0001,-002,0983.3,-08.9,81.4,01.0,0.947,-00.3,-00.0,00.23,039.4,036.9,002.5,-09.7,-00.3,00.14,00.24,00194.83 20140111191057,100901,v3.1.2 11/1/2010,002,0000000,1389467460,45.53,45.53,09.994,09.976,4.556,4.564,039.6,037.2,07.0,06.7,-09.8,001.8,-07.8,0001,-001,0983.2,-08.8,81.5,01.0,0.958,-00.3,-00.0,00.30,040.5,037.9,002.6,-09.7,-00.3,00.15,00.32,00194.83 20140111191127,100901,v3.1.2 11/1/2010,002,0000000,1389467490,45.54,45.54,10.041,10.000,4.536,4.554,036.6,033.3,08.7,07.3,-09.8,001.8,-07.8,0001,-001,0983.3,-08.9,81.4,00.8,0.977,-00.3,-00.0,00.40,040.5,037.9,002.6,-09.7,-00.3,00.15,00.41,00194.84 20140111191157,100901,v3.1.2 11/1/2010,002,0000000,1389467520,45.52,45.53,10.004,09.982,4.551,4.561,034.6,031.4,06.5,06.0,-09.8,001.8,-07.8,0001,-001,0983.2,-08.9,81.6,00.7,0.984,-00.3,-00.0,00.39,040.7,037.9,002.8,-09.7,-00.3,00.18,00.40,00194.84 20140111191227,100901,v3.1.2 11/1/2010,002,0000000,1389467550,45.53,45.53,10.028,10.003,4.540,4.552,032.0,029.8,07.1,06.8,-09.8,001.8,-07.8,0001,0000,0983.2,-08.8,81.9,00.6,0.989,-00.3,-00.0,00.29,040.7,037.9,002.8,-09.7,-00.3,00.18,00.29,00194.84 20140111191257,100901,v3.1.2 11/1/2010,002,0000000,1389467580,45.56,45.57,10.065,10.037,4.527,4.540,035.5,034.5,10.4,10.0,-09.8,001.8,-07.8,0001,0000,0983.2,-08.8,81.8,00.8,0.971,-00.3,-00.0,00.15,040.2,037.6,002.6,-09.8,-00.3,00.15,00.15,00194.85 20140111191327,100901,v3.1.2 11/1/2010,002,0000000,1389467610,45.53,45.53,10.000,09.972,4.553,4.566,039.2,037.0,07.1,06.3,-09.8,001.8,-07.8,0001,-001,0983.2,-08.7,81.8,00.9,0.959,-00.3,-00.0,00.28,040.2,037.6,002.6,-09.8,-00.3,00.15,00.29,00194.85 20140111191357,100901,v3.1.2 11/1/2010,002,0000000,1389467640,45.53,45.53,10.029,10.005,4.540,4.551,034.3,031.6,07.4,07.0,-09.8,001.8,-07.8,0001,0000,0983.2,-08.7,81.7,00.7,0.983,-00.3,-00.0,00.34,036.1,033.7,002.4,-09.8,-00.3,00.14,00.34,00194.85 20140111191427,100901,v3.1.2 11/1/2010,002,0000000,1389467670,45.55,45.56,10.049,10.026,4.533,4.544,034.9,032.9,09.3,08.9,-09.8,001.8,-07.8,0001,0000,0983.2,-08.7,81.5,00.8,0.978,-00.3,-00.0,00.26,036.1,033.7,002.4,-09.8,-00.3,00.14,00.26,00194.85 20140111191457,100901,v3.1.2 11/1/2010,002,0000000,1389467700,45.56,45.56,10.016,09.995,4.549,4.558,044.5,041.8,09.7,09.3,-09.8,001.7,-07.8,0001,0000,0983.3,-08.8,81.4,01.2,0.930,-00.3,-00.0,00.34,037.7,035.3,002.4,-09.8,-00.3,00.13,00.36,00194.86 20140111191527,100901,v3.1.2 11/1/2010,002,0000000,1389467730,45.53,45.53,10.007,09.985,4.549,4.560,041.0,038.3,06.9,06.6,-09.8,001.7,-07.8,0001,0000,0983.2,-08.7,81.5,01.0,0.952,-00.3,-00.0,00.33,037.7,035.3,002.4,-09.8,-00.3,00.13,00.35,00194.86 20140111191557,100901,v3.1.2 11/1/2010,002,0000000,1389467760,45.55,45.55,10.057,10.040,4.529,4.537,032.7,031.8,08.9,09.3,-09.8,001.7,-07.8,0001,0000,0983.3,-08.8,81.6,00.7,0.983,-00.3,-00.0,00.14,036.3,034.2,002.1,-09.8,-00.3,00.10,00.14,00194.86 20140111191627,100901,v3.1.2 11/1/2010,002,0000000,1389467790,45.55,45.56,10.025,09.997,4.544,4.558,038.3,038.3,08.9,08.6,-09.8,001.7,-07.8,0001,0000,0983.2,-09.0,81.5,01.0,0.952,-00.3,-00.0,00.03,036.3,034.2,002.1,-09.8,-00.3,00.10,00.03,00194.86 20140111191657,100901,v3.1.2 11/1/2010,002,0000000,1389467820,45.53,45.53,09.993,09.960,4.556,4.571,040.8,038.3,07.1,05.9,-09.8,001.7,-07.8,0001,-001,0983.1,-09.2,81.8,01.0,0.951,-00.3,-00.0,00.31,037.6,035.6,002.0,-09.8,-00.3,00.08,00.32,00194.86 20140111191727,100901,v3.1.2 11/1/2010,002,0000000,1389467850,45.54,45.53,10.047,10.022,4.532,4.543,033.7,029.8,07.9,07.4,-09.8,001.7,-07.8,0001,0000,0983.2,-09.0,82.2,00.6,0.989,-00.3,-00.0,00.47,037.6,035.6,002.0,-09.8,-00.3,00.08,00.48,00194.86 20140111191757,100901,v3.1.2 11/1/2010,002,0000000,1389467880,45.54,45.54,10.013,09.985,4.548,4.561,033.7,031.5,07.6,07.1,-09.8,001.7,-07.8,0001,0000,0983.2,-09.0,82.4,00.7,0.984,-00.3,-00.0,00.29,037.2,035.0,002.2,-09.8,-00.3,00.11,00.29,00194.87 20140111191827,100901,v3.1.2 11/1/2010,002,0000000,1389467910,45.53,45.53,10.026,10.000,4.541,4.553,035.3,033.8,07.4,07.0,-09.8,001.7,-07.8,0001,0000,0983.2,-08.9,82.5,00.8,0.975,-00.3,-00.0,00.21,037.2,035.0,002.2,-09.8,-00.3,00.11,00.22,00194.87 20140111191857,100901,v3.1.2 11/1/2010,002,0000000,1389467940,45.53,45.53,10.020,09.992,4.544,4.557,033.5,031.7,07.4,06.9,-09.8,001.7,-07.8,0001,0001,0983.2,-08.8,82.6,00.7,0.983,-00.3,-00.0,00.23,037.0,035.0,002.0,-09.8,-00.3,00.09,00.24,00194.87 20140111191927,100901,v3.1.2 11/1/2010,002,0000000,1389467970,45.54,45.55,10.036,10.015,4.537,4.548,034.7,033.3,08.1,08.1,-09.8,001.7,-07.8,0001,0001,0983.2,-08.8,82.4,00.8,0.977,-00.3,-00.0,00.20,037.0,035.0,002.0,-09.8,-00.3,00.09,00.20,00194.87 20140111191957,100901,v3.1.2 11/1/2010,002,0000000,1389468000,45.57,45.58,10.062,10.042,4.529,4.539,041.8,040.3,11.7,11.5,-09.8,001.7,-07.8,0001,0000,0983.2,-08.9,82.1,01.1,0.940,-00.3,-00.0,00.20,036.5,034.7,001.8,-09.8,-00.3,00.06,00.22,00194.88 20140111192027,100901,v3.1.2 11/1/2010,002,0000000,1389468030,45.56,45.57,10.013,09.989,4.550,4.562,048.2,047.4,09.5,09.5,-09.9,001.7,-07.9,0001,0000,0983.3,-09.1,81.9,01.5,0.888,-00.3,-00.0,00.12,036.5,034.7,001.8,-09.8,-00.3,00.06,00.13,00194.88 20140111192057,100901,v3.1.2 11/1/2010,002,0000000,1389468060,45.53,45.53,09.984,09.952,4.560,4.575,041.7,040.6,06.5,05.6,-09.9,001.7,-07.9,0001,0001,0983.3,-09.0,82.2,01.1,0.937,-00.3,-00.0,00.15,038.3,036.5,001.8,-09.8,-00.3,00.07,00.16,00194.88 20140111192127,100901,v3.1.2 11/1/2010,002,0000000,1389468090,45.51,45.50,09.996,09.960,4.552,4.568,031.2,028.4,05.3,04.3,-09.8,001.7,-07.8,0001,0001,0983.3,-08.9,82.5,00.6,0.994,-00.3,-00.0,00.35,038.3,036.5,001.8,-09.8,-00.3,00.07,00.35,00194.88 20140111192157,100901,v3.1.2 11/1/2010,002,0000000,1389468120,45.52,45.52,10.030,09.999,4.538,4.553,026.8,023.2,06.6,05.4,-09.8,001.7,-07.8,0001,0002,0983.3,-08.8,82.6,00.4,1.000,-00.3,-00.0,00.45,035.5,033.5,002.1,-09.8,-00.3,00.09,00.45,00194.88 20140111192227,100901,v3.1.2 11/1/2010,002,0000000,1389468150,45.55,45.56,10.074,10.040,4.522,4.538,031.6,027.4,09.8,08.6,-09.8,001.7,-07.8,0001,0002,0983.1,-08.8,82.4,00.5,0.996,-00.3,-00.0,00.50,035.5,033.5,002.1,-09.8,-00.3,00.09,00.51,00194.89 20140111192257,100901,v3.1.2 11/1/2010,002,0000000,1389468180,45.53,45.54,10.013,09.997,4.547,4.555,036.2,032.7,07.3,07.1,-09.8,001.7,-07.8,0001,0002,0983.1,-08.8,82.1,00.7,0.979,-00.3,-00.0,00.43,036.0,033.7,002.3,-09.8,-00.3,00.12,00.44,00194.89 20140111192327,100901,v3.1.2 11/1/2010,002,0000000,1389468210,45.52,45.52,10.001,09.973,4.551,4.564,033.6,031.1,05.9,05.3,-09.8,001.7,-07.8,0001,0002,0983.2,-08.8,82.1,00.7,0.985,-00.3,-00.0,00.32,036.0,033.7,002.3,-09.8,-00.3,00.12,00.32,00194.89 20140111192357,100901,v3.1.2 11/1/2010,002,0000000,1389468240,45.53,45.54,10.054,10.010,4.528,4.549,030.3,027.3,08.2,06.5,-09.8,001.7,-07.8,0001,0002,0983.2,-08.7,82.1,00.5,0.996,-00.3,-00.0,00.38,035.4,032.8,002.6,-09.8,-00.3,00.15,00.38,00194.90 20140111192427,100901,v3.1.2 11/1/2010,002,0000000,1389468270,45.55,45.54,10.031,10.015,4.541,4.548,035.6,030.0,08.7,07.9,-09.8,001.7,-07.8,0001,0001,0983.2,-08.7,81.9,00.6,0.989,-00.3,-00.0,00.67,035.4,032.8,002.6,-09.8,-00.3,00.15,00.67,00194.90 20140111192457,100901,v3.1.2 11/1/2010,002,0000000,1389468300,45.56,45.55,10.041,10.020,4.537,4.546,040.2,036.1,09.2,09.1,-09.8,001.7,-07.8,0001,0001,0983.2,-08.8,81.7,00.9,0.964,-00.3,-00.0,00.50,035.1,032.0,003.1,-09.8,-00.3,00.21,00.52,00194.91 20140111192527,100901,v3.1.2 11/1/2010,002,0000000,1389468330,45.57,45.57,10.050,10.029,4.534,4.543,042.1,040.2,10.4,10.2,-09.8,001.6,-07.8,0001,0002,0983.3,-09.0,81.5,01.1,0.940,-00.3,-00.0,00.25,035.1,032.0,003.1,-09.8,-00.3,00.21,00.27,00194.91 20140111192557,100901,v3.1.2 11/1/2010,002,0000000,1389468360,45.55,45.56,10.005,09.984,4.553,4.563,046.0,043.3,08.9,08.6,-09.8,001.6,-07.8,0001,0001,0983.2,-09.0,81.6,01.2,0.919,-00.3,-00.0,00.33,035.9,032.5,003.4,-09.8,-00.3,00.25,00.36,00194.91 20140111192627,100901,v3.1.2 11/1/2010,002,0000000,1389468390,45.53,45.54,10.007,09.984,4.550,4.561,040.3,039.0,07.1,07.1,-09.8,001.6,-07.8,0001,0002,0983.1,-08.9,82.0,01.0,0.948,-00.3,-00.0,00.18,035.9,032.5,003.4,-09.8,-00.3,00.25,00.19,00194.92 20140111192657,100901,v3.1.2 11/1/2010,002,0000000,1389468420,45.54,45.55,10.042,10.012,4.535,4.549,033.7,033.3,08.3,07.9,-09.8,001.6,-07.8,0001,0002,0983.1,-08.8,82.0,00.8,0.977,-00.3,-00.0,00.08,037.3,034.5,002.8,-09.8,-00.3,00.17,00.08,00194.92 20140111192727,100901,v3.1.2 11/1/2010,002,0000000,1389468450,45.54,45.53,10.008,09.974,4.550,4.565,036.0,033.3,07.3,06.2,-09.8,001.6,-07.8,0001,0002,0983.2,-08.8,82.0,00.8,0.977,-00.3,-00.0,00.33,037.3,034.5,002.8,-09.8,-00.3,00.17,00.34,00194.92 20140111192757,100901,v3.1.2 11/1/2010,002,0000000,1389468480,45.55,45.55,10.053,10.033,4.531,4.540,036.7,032.3,09.2,08.7,-09.8,001.6,-07.8,0001,0002,0983.2,-08.9,81.8,00.7,0.981,-00.3,-00.0,00.53,037.4,034.5,002.9,-09.8,-00.3,00.19,00.54,00194.92 20140111192827,100901,v3.1.2 11/1/2010,002,0000000,1389468510,45.54,45.55,09.998,09.979,4.555,4.565,039.9,037.0,07.9,07.7,-09.8,001.6,-07.8,0001,0002,0983.2,-09.0,81.5,00.9,0.959,-00.3,-00.0,00.36,037.4,034.5,002.9,-09.8,-00.3,00.19,00.37,00194.93 20140111192857,100901,v3.1.2 11/1/2010,002,0000000,1389468540,45.52,45.53,10.024,09.996,4.541,4.555,037.0,035.5,07.1,06.6,-09.8,001.6,-07.8,0001,0002,0983.2,-09.0,81.8,00.9,0.967,-00.3,-00.0,00.21,038.7,036.1,002.6,-09.8,-00.3,00.16,00.21,00194.93 20140111192927,100901,v3.1.2 11/1/2010,002,0000000,1389468570,45.53,45.53,10.011,09.979,4.548,4.563,033.0,030.8,07.2,06.3,-09.8,001.6,-07.8,0001,0002,0983.2,-09.0,82.1,00.7,0.986,-00.3,-00.0,00.28,038.7,036.1,002.6,-09.8,-00.3,00.16,00.28,00194.93 20140111192957,100901,v3.1.2 11/1/2010,002,0000000,1389468600,45.49,45.47,09.988,09.959,4.554,4.566,030.5,027.4,04.5,03.9,-09.8,001.6,-07.8,0001,0002,0983.2,-08.8,82.2,00.5,0.996,-00.3,-00.0,00.39,036.8,034.4,002.4,-09.8,-00.3,00.13,00.39,00194.93 20140111193027,100901,v3.1.2 11/1/2010,002,0000000,1389468630,45.53,45.53,10.056,10.028,4.527,4.541,025.4,023.0,07.6,07.0,-09.8,001.6,-07.8,0001,0003,0983.2,-08.8,82.1,00.4,1.000,-00.3,-00.0,00.31,036.8,034.4,002.4,-09.8,-00.3,00.13,00.31,00194.94 20140111193057,100901,v3.1.2 11/1/2010,002,0000000,1389468660,45.56,45.56,10.052,10.020,4.532,4.547,035.3,031.3,09.9,08.5,-09.8,001.6,-07.8,0001,0001,0983.3,-08.8,81.8,00.7,0.984,-00.3,-00.0,00.48,034.7,032.0,002.7,-09.8,-00.3,00.16,00.49,00194.94 20140111193127,100901,v3.1.2 11/1/2010,002,0000000,1389468690,45.53,45.54,09.994,09.974,4.556,4.566,040.9,035.7,06.8,06.2,-09.8,001.6,-07.8,0001,0002,0983.3,-08.8,81.7,00.9,0.966,-00.3,-00.0,00.61,034.7,032.0,002.7,-09.8,-00.3,00.16,00.63,00194.94 20140111193157,100901,v3.1.2 11/1/2010,002,0000000,1389468720,45.53,45.54,10.027,10.004,4.541,4.552,034.2,030.8,07.4,06.8,-09.8,001.6,-07.8,0001,0003,0983.2,-08.8,81.8,00.7,0.986,-00.3,-00.0,00.42,034.8,031.5,003.3,-09.8,-00.3,00.23,00.42,00194.95 20140111193227,100901,v3.1.2 11/1/2010,002,0000000,1389468750,45.55,45.55,10.068,10.033,4.524,4.540,033.2,029.5,09.7,08.4,-09.8,001.6,-07.8,0001,0003,0983.2,-08.9,81.7,00.6,0.990,-00.3,-00.0,00.44,034.8,031.5,003.3,-09.8,-00.3,00.23,00.45,00194.95 20140111193257,100901,v3.1.2 11/1/2010,002,0000000,1389468780,45.57,45.57,10.068,10.032,4.526,4.543,041.6,035.6,11.8,09.7,-09.8,001.6,-07.8,0001,0002,0983.1,-09.1,81.7,00.9,0.966,-00.3,-00.0,00.71,035.7,032.1,003.6,-09.8,-00.3,00.27,00.73,00194.96 20140111193327,100901,v3.1.2 11/1/2010,002,0000000,1389468810,45.55,45.54,10.002,09.989,4.554,4.560,045.3,039.2,08.2,07.8,-09.8,001.6,-07.8,0001,0002,0983.2,-09.1,82.1,01.0,0.946,-00.3,-00.0,00.72,035.7,032.1,003.6,-09.8,-00.3,00.27,00.76,00194.96 20140111193357,100901,v3.1.2 11/1/2010,002,0000000,1389468840,45.53,45.55,10.025,10.000,4.542,4.555,038.5,035.7,07.9,07.5,-09.8,001.6,-07.8,0001,0003,0983.2,-08.9,82.7,00.9,0.966,-00.3,-00.0,00.34,036.0,032.2,003.9,-09.8,-00.3,00.30,00.35,00194.97 20140111193427,100901,v3.1.2 11/1/2010,002,0000000,1389468870,45.53,45.52,09.997,09.968,4.554,4.567,033.6,032.6,06.1,05.7,-09.8,001.6,-07.8,0001,0003,0983.3,-09.1,82.7,00.7,0.980,-00.3,-00.0,00.15,036.0,032.2,003.9,-09.8,-00.3,00.30,00.16,00194.97 20140111193457,100901,v3.1.2 11/1/2010,002,0000000,1389468900,45.52,45.53,10.022,09.996,4.542,4.554,030.4,028.8,06.4,06.0,-09.8,001.6,-07.8,0001,0003,0983.2,-08.9,82.7,00.6,0.992,-00.3,-00.0,00.21,036.0,032.4,003.5,-09.8,-00.3,00.26,00.21,00194.97 20140111193527,100901,v3.1.2 11/1/2010,002,0000000,1389468930,45.52,45.52,10.018,09.991,4.544,4.557,027.9,025.9,06.1,05.6,-09.8,001.6,-07.8,0001,0003,0983.2,-09.0,82.5,00.5,0.999,-00.3,-00.0,00.26,036.0,032.4,003.5,-09.8,-00.3,00.26,00.26,00194.97 20140111193557,100901,v3.1.2 11/1/2010,002,0000000,1389468960,45.50,45.50,10.006,09.979,4.548,4.559,026.6,024.5,05.1,04.6,-09.8,001.6,-07.8,0001,0004,0983.1,-08.8,82.4,00.4,1.000,-00.3,-00.0,00.28,034.2,031.1,003.2,-09.8,-00.3,00.22,00.28,00194.98 20140111193627,100901,v3.1.2 11/1/2010,002,0000000,1389468990,45.54,45.55,10.052,10.023,4.530,4.544,028.1,026.4,08.1,07.6,-09.8,001.6,-07.8,0001,0004,0983.2,-08.8,82.4,00.5,0.998,-00.3,-00.0,00.23,034.2,031.1,003.2,-09.8,-00.3,00.22,00.23,00194.98 20140111193657,100901,v3.1.2 11/1/2010,002,0000000,1389469020,45.52,45.53,10.014,09.996,4.545,4.555,031.3,030.0,06.4,06.4,-09.8,001.6,-07.8,0001,0003,0983.2,-08.8,82.2,00.6,0.989,-00.3,-00.0,00.18,033.7,030.9,002.7,-09.8,-00.3,00.17,00.19,00194.98 20140111193727,100901,v3.1.2 11/1/2010,002,0000000,1389469050,45.54,45.55,10.064,10.026,4.526,4.543,032.4,030.3,09.1,08.0,-09.8,001.6,-07.8,0001,0003,0983.2,-08.8,82.2,00.6,0.988,-00.3,-00.0,00.27,033.7,030.9,002.7,-09.8,-00.3,00.17,00.27,00194.98 20140111193757,100901,v3.1.2 11/1/2010,002,0000000,1389469080,45.55,45.54,10.020,10.001,4.545,4.553,036.3,033.0,07.9,07.6,-09.8,001.6,-07.8,0001,0003,0983.2,-08.8,82.1,00.8,0.978,-00.3,-00.0,00.40,032.6,030.4,002.2,-09.8,-00.3,00.11,00.41,00194.98 20140111193827,100901,v3.1.2 11/1/2010,002,0000000,1389469110,45.54,45.56,10.023,10.006,4.544,4.553,039.2,037.5,08.4,08.7,-09.8,001.5,-07.8,0001,0003,0983.2,-08.8,82.1,01.0,0.956,-00.3,-00.0,00.22,032.6,030.4,002.2,-09.8,-00.3,00.11,00.23,00194.99 20140111193857,100901,v3.1.2 11/1/2010,002,0000000,1389469140,45.58,45.58,10.073,10.037,4.525,4.542,044.0,044.5,12.4,11.9,-09.8,001.5,-07.8,0001,0002,0983.2,-09.0,82.1,01.3,0.911,-00.3,-00.0,-0.03,033.7,032.2,001.5,-09.8,-00.3,00.04,00.00,00194.99 20140111193927,100901,v3.1.2 11/1/2010,002,0000000,1389469170,45.54,45.54,09.994,09.955,4.557,4.574,045.2,044.2,07.7,06.6,-09.8,001.5,-07.8,0001,0002,0983.2,-09.1,82.2,01.3,0.913,-00.3,-00.0,00.15,033.7,032.2,001.5,-09.8,-00.3,00.04,00.17,00194.99 20140111193957,100901,v3.1.2 11/1/2010,002,0000000,1389469200,45.52,45.53,09.992,09.976,4.556,4.564,037.5,034.4,06.2,06.0,-09.8,001.5,-07.8,0001,0003,0983.3,-09.0,82.4,00.8,0.972,-00.3,-00.0,00.38,035.1,033.3,001.9,-09.8,-00.3,00.07,00.40,00194.99 20140111194027,100901,v3.1.2 11/1/2010,002,0000000,1389469230,45.53,45.52,10.031,10.008,4.538,4.549,029.8,027.3,06.7,06.5,-09.8,001.5,-07.8,0001,0003,0983.2,-08.8,82.5,00.5,0.996,-00.3,-00.0,00.32,035.1,033.3,001.9,-09.8,-00.3,00.07,00.32,00194.99 20140111194057,100901,v3.1.2 11/1/2010,002,0000000,1389469260,45.53,45.53,10.018,09.990,4.544,4.558,030.1,028.6,07.0,06.4,-09.8,001.5,-07.8,0001,0003,0983.2,-08.8,82.4,00.6,0.993,-00.3,-00.0,00.21,035.8,034.1,001.7,-09.8,-00.3,00.06,00.21,00195.00 20140111194127,100901,v3.1.2 11/1/2010,002,0000000,1389469290,45.54,45.54,10.015,09.992,4.547,4.558,036.5,033.7,07.9,07.3,-09.8,001.5,-07.8,0001,0003,0983.2,-08.8,82.2,00.8,0.975,-00.3,-00.0,00.35,035.8,034.1,001.7,-09.8,-00.3,00.06,00.36,00195.00 20140111194157,100901,v3.1.2 11/1/2010,002,0000000,1389469320,45.56,45.56,10.068,10.043,4.525,4.536,038.6,035.5,10.2,09.7,-09.8,001.5,-07.8,0001,0002,0983.2,-08.8,82.1,00.9,0.967,-00.3,-00.0,00.38,037.3,035.2,002.1,-09.8,-00.3,00.10,00.39,00195.00 20140111194227,100901,v3.1.2 11/1/2010,002,0000000,1389469350,45.55,45.55,10.010,09.979,4.551,4.565,040.9,039.9,08.3,08.0,-09.8,001.5,-07.8,0001,0002,0983.1,-08.9,81.9,01.1,0.942,-00.3,-00.0,00.14,037.3,035.2,002.1,-09.8,-00.3,00.10,00.15,00195.00 20140111194257,100901,v3.1.2 11/1/2010,002,0000000,1389469380,45.54,45.54,10.020,09.987,4.545,4.560,039.7,039.1,07.9,07.3,-09.8,001.5,-07.8,0001,0002,0983.2,-08.9,81.9,01.0,0.947,-00.3,-00.0,00.10,038.0,036.4,001.6,-09.8,-00.3,00.04,00.11,00195.01 20140111194327,100901,v3.1.2 11/1/2010,002,0000000,1389469410,45.51,45.50,09.985,09.956,4.558,4.570,032.9,030.7,05.2,04.6,-09.8,001.5,-07.8,0001,0002,0983.2,-08.9,81.9,00.7,0.987,-00.3,-00.0,00.28,038.0,036.4,001.6,-09.8,-00.3,00.04,00.29,00195.01 20140111194357,100901,v3.1.2 11/1/2010,002,0000000,1389469440,45.55,45.55,10.074,10.053,4.521,4.531,029.8,027.8,09.0,09.0,-09.8,001.5,-07.8,0001,0003,0983.2,-08.9,81.9,00.5,0.995,-00.3,-00.0,00.26,035.1,033.1,002.1,-09.8,-00.3,00.10,00.26,00195.01 20140111194427,100901,v3.1.2 11/1/2010,002,0000000,1389469470,45.55,45.56,10.038,10.014,4.538,4.549,035.6,034.8,09.1,09.0,-09.8,001.5,-07.8,0001,0002,0983.2,-09.0,81.9,00.8,0.970,-00.3,-00.0,00.13,035.1,033.1,002.1,-09.8,-00.3,00.10,00.14,00195.01 20140111194457,100901,v3.1.2 11/1/2010,002,0000000,1389469500,45.53,45.53,10.004,09.986,4.551,4.560,038.6,037.9,06.9,07.1,-09.8,001.5,-07.8,0001,0002,0983.1,-09.0,81.9,01.0,0.954,-00.3,-00.0,00.11,035.3,033.8,001.6,-09.8,-00.3,00.04,00.12,00195.01 20140111194527,100901,v3.1.2 11/1/2010,002,0000000,1389469530,45.56,45.57,10.070,10.018,4.524,4.548,037.7,035.2,10.8,08.6,-09.8,001.5,-07.8,0001,0002,0983.1,-09.0,82.1,00.9,0.968,-00.3,-00.0,00.31,035.3,033.8,001.6,-09.8,-00.3,00.04,00.32,00195.01 20140111194557,100901,v3.1.2 11/1/2010,002,0000000,1389469560,45.54,45.53,09.988,09.978,4.559,4.563,040.5,035.5,07.0,06.7,-09.8,001.5,-07.8,0001,0002,0983.1,-09.1,82.1,00.9,0.967,-00.3,-00.0,00.59,037.4,035.2,002.3,-09.8,-00.3,00.12,00.61,00195.02 20140111194627,100901,v3.1.2 11/1/2010,002,0000000,1389469590,45.52,45.53,10.000,09.978,4.552,4.563,035.2,031.9,05.9,05.7,-09.8,001.5,-07.8,0001,0003,0983.1,-09.0,82.3,00.7,0.982,-00.3,-00.0,00.40,037.4,035.2,002.3,-09.8,-00.3,00.12,00.41,00195.02 20140111194657,100901,v3.1.2 11/1/2010,002,0000000,1389469620,45.54,45.54,10.042,10.012,4.534,4.548,030.3,029.5,07.8,07.4,-09.8,001.5,-07.8,0001,0003,0983.2,-08.9,82.5,00.6,0.990,-00.3,-00.0,00.13,035.8,034.0,001.8,-09.8,-00.3,00.07,00.13,00195.02 20140111194727,100901,v3.1.2 11/1/2010,002,0000000,1389469650,45.55,45.55,10.043,10.017,4.536,4.547,035.3,034.3,08.9,08.8,-09.8,001.5,-07.8,0001,0003,0983.2,-09.0,82.3,00.8,0.972,-00.3,-00.0,00.15,035.8,034.0,001.8,-09.8,-00.3,00.07,00.15,00195.03 20140111194757,100901,v3.1.2 11/1/2010,002,0000000,1389469680,45.55,45.56,10.027,10.005,4.543,4.554,040.5,039.5,08.8,08.8,-09.8,001.5,-07.8,0001,0003,0983.0,-09.0,82.3,01.1,0.944,-00.3,-00.0,00.14,035.9,034.0,001.9,-09.8,-00.3,00.07,00.14,00195.03 20140111194827,100901,v3.1.2 11/1/2010,002,0000000,1389469710,45.54,45.54,10.014,09.986,4.547,4.561,038.7,038.4,07.6,07.5,-09.8,001.5,-07.8,0001,0003,0983.1,-09.0,82.3,01.0,0.951,-00.3,-00.0,00.06,035.9,034.0,001.9,-09.8,-00.3,00.07,00.06,00195.03 20140111194857,100901,v3.1.2 11/1/2010,002,0000000,1389469740,45.52,45.54,10.009,09.982,4.548,4.562,034.4,034.5,06.7,06.5,-09.8,001.5,-07.8,0001,0003,0983.1,-09.0,82.4,00.8,0.972,-00.3,-00.0,00.03,036.9,035.4,001.5,-09.8,-00.3,00.03,00.03,00195.03 20140111194927,100901,v3.1.2 11/1/2010,002,0000000,1389469770,45.55,45.55,10.021,10.007,4.545,4.552,036.1,034.3,08.3,08.3,-09.8,001.5,-07.8,0001,0002,0983.1,-09.0,82.4,00.8,0.972,-00.3,-00.0,00.24,036.9,035.4,001.5,-09.8,-00.3,00.03,00.25,00195.03 20140111194957,100901,v3.1.2 11/1/2010,002,0000000,1389469800,45.53,45.53,09.992,09.968,4.556,4.567,035.5,035.2,05.7,06.2,-09.8,001.5,-07.8,0001,0002,0983.1,-09.1,82.4,00.9,0.968,-00.3,-00.0,00.07,036.2,034.8,001.4,-09.8,-00.3,00.02,00.07,00195.03 20140111195027,100901,v3.1.2 11/1/2010,002,0000000,1389469830,45.50,45.49,10.001,09.963,4.549,4.566,027.2,028.3,04.8,04.2,-09.8,001.5,-07.8,0001,0003,0983.0,-08.9,82.7,00.6,0.994,-00.3,-00.0,-0.08,036.2,034.8,001.4,-09.8,-00.3,00.02,00.00,00195.03 20140111195057,100901,v3.1.2 11/1/2010,002,0000000,1389469860,45.52,45.52,10.034,10.010,4.537,4.548,024.6,023.2,06.4,06.2,-09.8,001.5,-07.8,0001,0003,0983.1,-08.8,82.6,00.4,1.000,-00.3,-00.0,00.19,033.0,032.4,000.7,-09.8,-00.3,-0.06,00.00,00195.03 20140111195127,100901,v3.1.2 11/1/2010,002,0000000,1389469890,45.53,45.55,10.056,10.031,4.528,4.540,028.7,027.9,08.2,08.1,-09.8,001.5,-07.8,0001,0003,0983.0,-08.9,82.4,00.5,0.995,-00.3,-00.0,00.12,033.0,032.4,000.7,-09.8,-00.3,-0.06,00.00,00195.03 20140111195157,100901,v3.1.2 11/1/2010,002,0000000,1389469920,45.53,45.54,10.018,09.994,4.544,4.557,034.3,033.2,07.4,06.9,-09.8,001.5,-07.8,0001,0003,0983.1,-09.0,82.1,00.8,0.977,-00.3,-00.0,00.16,033.8,033.1,000.7,-09.8,-00.3,-0.05,00.00,00195.03 20140111195227,100901,v3.1.2 11/1/2010,002,0000000,1389469950,45.52,45.52,09.998,09.978,4.553,4.562,034.4,032.1,05.8,05.7,-09.8,001.5,-07.8,0001,0003,0983.1,-08.9,82.1,00.7,0.981,-00.3,-00.0,00.29,033.8,033.1,000.7,-09.8,-00.3,-0.05,00.00,00195.03 20140111195257,100901,v3.1.2 11/1/2010,002,0000000,1389469980,45.55,45.55,10.055,10.030,4.530,4.541,032.0,031.0,08.7,08.6,-09.8,001.5,-07.8,0001,0003,0983.1,-08.8,82.1,00.7,0.986,-00.3,-00.0,00.15,032.2,031.4,000.8,-09.8,-00.3,-0.05,00.00,00195.03 20140111195327,100901,v3.1.2 11/1/2010,002,0000000,1389470010,45.54,45.55,10.005,09.983,4.552,4.562,038.0,035.8,07.9,07.3,-09.8,001.5,-07.8,0001,0003,0983.1,-08.9,81.8,00.9,0.965,-00.3,-00.0,00.28,032.2,031.4,000.8,-09.8,-00.3,-0.05,00.00,00195.03 20140111195357,100901,v3.1.2 11/1/2010,002,0000000,1389470040,45.55,45.56,10.045,10.022,4.535,4.547,041.0,038.3,09.5,09.2,-09.9,001.5,-07.9,0001,0002,0983.1,-09.0,81.7,01.0,0.952,-00.3,-00.0,00.33,033.5,032.2,001.3,-09.8,-00.3,00.01,00.00,00195.03 20140111195427,100901,v3.1.2 11/1/2010,002,0000000,1389470070,45.53,45.53,09.987,09.962,4.559,4.570,038.0,037.0,06.4,06.3,-09.9,001.5,-07.9,0001,0002,0983.2,-09.2,81.7,00.9,0.959,-00.3,-00.0,00.15,033.5,032.2,001.3,-09.8,-00.3,00.01,00.00,00195.03 20140111195457,100901,v3.1.2 11/1/2010,002,0000000,1389470100,45.52,45.52,10.016,09.990,4.545,4.557,031.6,030.4,06.0,05.6,-09.8,001.5,-07.8,0001,0003,0983.2,-09.3,82.1,00.6,0.988,-00.3,-00.0,00.18,032.7,031.2,001.5,-09.8,-00.3,00.03,00.00,00195.03 20140111195527,100901,v3.1.2 11/1/2010,002,0000000,1389470130,45.53,45.53,10.041,10.006,4.535,4.550,027.2,025.4,07.1,06.4,-09.8,001.5,-07.8,0001,0003,0983.1,-09.4,82.4,00.4,1.000,-00.3,-00.0,00.24,032.7,031.2,001.5,-09.8,-00.3,00.03,00.00,00195.03 20140111195557,100901,v3.1.2 11/1/2010,002,0000000,1389470160,45.52,45.53,10.026,09.995,4.541,4.556,029.7,028.7,06.9,06.5,-09.8,001.5,-07.8,0001,0003,0983.2,-09.3,82.7,00.6,0.993,-00.3,-00.0,00.14,033.7,032.3,001.4,-09.8,-00.3,00.02,00.00,00195.03 20140111195627,100901,v3.1.2 11/1/2010,002,0000000,1389470190,45.53,45.54,10.050,10.016,4.531,4.546,030.0,029.5,07.8,07.2,-09.8,001.5,-07.8,0001,0003,0983.1,-09.1,82.9,00.6,0.990,-00.3,-00.0,00.09,033.7,032.3,001.4,-09.8,-00.3,00.02,00.00,00195.03 20140111195657,100901,v3.1.2 11/1/2010,002,0000000,1389470220,45.56,45.55,10.035,10.014,4.540,4.549,035.3,033.9,08.9,08.9,-09.8,001.4,-07.8,0001,0003,0983.2,-09.0,82.9,00.8,0.974,-00.3,-00.0,00.19,033.9,032.5,001.5,-09.8,-00.3,00.03,00.00,00195.03 20140111195727,100901,v3.1.2 11/1/2010,002,0000000,1389470250,45.55,45.56,10.030,10.002,4.541,4.555,040.3,039.5,08.8,08.6,-09.9,001.4,-07.9,0001,0003,0983.1,-09.0,82.7,01.1,0.945,-00.3,-00.0,00.13,033.9,032.5,001.5,-09.8,-00.3,00.03,00.00,00195.03 20140111195757,100901,v3.1.2 11/1/2010,002,0000000,1389470280,45.55,45.54,10.047,09.998,4.533,4.555,038.4,035.2,09.3,07.1,-09.9,001.4,-07.9,0001,0002,0983.1,-09.0,82.6,00.9,0.968,-00.3,-00.0,00.39,035.2,033.3,001.9,-09.8,-00.3,00.08,00.00,00195.03 20140111195827,100901,v3.1.2 11/1/2010,002,0000000,1389470310,45.53,45.53,09.998,09.980,4.554,4.562,038.3,030.4,07.1,05.8,-09.8,001.4,-07.9,0001,0002,0983.2,-08.8,82.4,00.6,0.988,-00.3,-00.0,00.91,035.2,033.3,001.9,-09.8,-00.3,00.08,00.00,00195.03 20140111195857,100901,v3.1.2 11/1/2010,002,0000000,1389470340,45.51,45.51,09.994,09.986,4.553,4.558,033.0,026.0,05.3,05.0,-09.8,001.4,-07.8,0001,0002,0983.1,-08.8,82.2,00.5,0.999,-00.3,-00.0,00.82,033.6,030.9,002.7,-09.8,-00.3,00.17,00.82,00195.03 20140111195927,100901,v3.1.2 11/1/2010,002,0000000,1389470370,45.53,45.53,10.036,10.014,4.537,4.547,028.3,025.7,07.2,07.1,-09.8,001.4,-07.8,0001,0003,0983.1,-08.8,82.0,00.5,0.999,-00.3,-00.0,00.33,033.6,030.9,002.7,-09.8,-00.3,00.17,00.33,00195.04 20140111195957,100901,v3.1.2 11/1/2010,002,0000000,1389470400,45.56,45.55,10.059,10.028,4.529,4.542,033.2,032.4,09.3,08.9,-09.8,001.4,-07.8,0001,0002,0983.2,-08.9,81.9,00.7,0.980,-00.3,-00.0,00.13,033.9,031.3,002.7,-09.8,-00.3,00.16,00.13,00195.04