20140112010027,100901,v3.1.2 11/1/2010,002,0000000,1389488430,45.51,45.52,10.031,10.013,4.537,4.546,022.2,019.7,05.8,05.8,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.6,80.0,00.2,1.000,-00.4,000.0,00.31,029.8,028.3,001.6,-11.7,-00.3,00.04,00.00,00195.36

20140112010057,100901,v3.1.2 11/1/2010,002,0000000,1389488460,45.52,45.52,10.039,10.013,4.535,4.546,025.8,024.6,06.8,06.6,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.7,79.7,00.4,1.000,-00.3,000.0,00.17,028.7,027.3,001.4,-11.7,-00.3,00.02,00.00,00195.36

20140112010127,100901,v3.1.2 11/1/2010,002,0000000,1389488490,45.53,45.54,10.047,10.016,4.532,4.547,030.8,029.9,08.2,07.7,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.8,79.6,00.6,0.991,-00.3,000.0,00.14,028.7,027.3,001.4,-11.7,-00.3,00.02,00.00,00195.36

20140112010157,100901,v3.1.2 11/1/2010,002,0000000,1389488520,45.54,45.53,10.025,09.993,4.543,4.556,035.2,033.7,07.7,07.2,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.8,79.6,00.8,0.978,-00.3,000.0,00.20,030.1,028.4,001.7,-11.7,-00.3,00.05,00.00,00195.36

20140112010227,100901,v3.1.2 11/1/2010,002,0000000,1389488550,45.52,45.52,09.990,09.963,4.556,4.569,036.4,033.3,06.3,05.4,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.7,79.7,00.7,0.979,-00.3,000.0,00.38,030.1,028.4,001.7,-11.7,-00.3,00.05,00.00,00195.36

20140112010257,100901,v3.1.2 11/1/2010,002,0000000,1389488580,45.51,45.51,10.005,09.975,4.548,4.562,031.0,027.7,05.6,04.7,-11.7,-00.3,-09.7,0001,-010,0984.1,-10.6,79.8,00.5,0.996,-00.3,000.0,00.41,029.4,027.5,001.9,-11.7,-00.3,00.08,00.00,00195.36

20140112010327,100901,v3.1.2 11/1/2010,002,0000000,1389488610,45.49,45.49,10.009,09.988,4.545,4.554,024.3,021.0,04.9,04.5,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.5,79.7,00.3,1.000,-00.3,000.0,00.40,029.4,027.5,001.9,-11.7,-00.3,00.08,00.00,00195.36

20140112010357,100901,v3.1.2 11/1/2010,002,0000000,1389488640,45.52,45.52,10.037,10.023,4.535,4.542,024.2,021.6,06.4,06.6,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.5,79.4,00.3,1.000,-00.3,000.0,00.32,027.3,025.0,002.3,-11.7,-00.3,00.12,00.00,00195.36

20140112010427,100901,v3.1.2 11/1/2010,002,0000000,1389488670,45.52,45.53,10.041,10.012,4.534,4.547,027.2,026.8,07.1,06.9,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.6,79.3,00.5,0.998,-00.3,000.0,00.08,027.3,025.0,002.3,-11.7,-00.3,00.12,00.00,00195.36

20140112010457,100901,v3.1.2 11/1/2010,002,0000000,1389488700,45.54,45.54,10.034,09.999,4.538,4.555,032.6,032.2,08.2,07.4,-11.7,-00.3,-09.7,0001,-010,0984.1,-10.8,79.1,00.7,0.984,-00.3,000.0,00.08,029.8,028.0,001.8,-11.7,-00.3,00.07,00.00,00195.36

20140112010527,100901,v3.1.2 11/1/2010,002,0000000,1389488730,45.52,45.52,09.998,09.973,4.553,4.564,034.0,033.0,05.9,05.7,-11.7,-00.3,-09.7,0001,-010,0984.2,-11.1,79.1,00.7,0.981,-00.3,000.0,00.15,029.8,028.0,001.8,-11.7,-00.3,00.07,00.00,00195.36

20140112010557,100901,v3.1.2 11/1/2010,002,0000000,1389488760,45.54,45.55,10.037,10.015,4.537,4.548,034.2,032.3,08.6,08.1,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.8,79.5,00.7,0.983,-00.3,000.0,00.25,031.5,029.5,002.0,-11.7,-00.3,00.08,00.00,00195.36

20140112010627,100901,v3.1.2 11/1/2010,002,0000000,1389488790,45.52,45.52,09.990,09.960,4.557,4.570,035.3,033.1,05.8,05.4,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.7,79.8,00.7,0.980,-00.3,000.0,00.27,031.5,029.5,002.0,-11.7,-00.3,00.08,00.00,00195.36

20140112010657,100901,v3.1.2 11/1/2010,002,0000000,1389488820,45.53,45.52,10.023,10.006,4.542,4.549,031.6,029.1,06.7,06.6,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.8,79.6,00.6,0.993,-00.3,000.0,00.31,030.7,028.6,002.2,-11.7,-00.3,00.10,00.00,00195.36

20140112010727,100901,v3.1.2 11/1/2010,002,0000000,1389488850,45.51,45.51,09.996,09.968,4.553,4.566,029.4,026.9,05.3,04.9,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.7,79.6,00.5,0.998,-00.3,000.0,00.32,030.7,028.6,002.2,-11.7,-00.3,00.10,00.00,00195.36

20140112010757,100901,v3.1.2 11/1/2010,002,0000000,1389488880,45.48,45.48,09.997,09.968,4.549,4.562,025.8,024.2,04.5,04.0,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.7,79.6,00.4,1.000,-00.3,000.0,00.21,029.7,027.9,001.8,-11.7,-00.3,00.06,00.00,00195.36

20140112010827,100901,v3.1.2 11/1/2010,002,0000000,1389488910,45.51,45.52,10.036,10.014,4.535,4.546,023.0,021.3,06.2,05.9,-11.6,-00.3,-09.6,0001,-010,0984.3,-10.6,79.6,00.3,1.000,-00.3,000.0,00.23,029.7,027.9,001.8,-11.7,-00.3,00.06,00.00,00195.36

20140112010857,100901,v3.1.2 11/1/2010,002,0000000,1389488940,45.51,45.52,10.015,09.993,4.544,4.555,025.7,024.5,05.7,05.7,-11.6,-00.3,-09.6,0001,-010,0984.2,-10.6,79.5,00.4,1.000,-00.3,000.0,00.17,030.0,028.5,001.5,-11.7,-00.3,00.03,00.00,00195.36

20140112010927,100901,v3.1.2 11/1/2010,002,0000000,1389488970,45.52,45.52,10.035,10.017,4.536,4.545,026.9,026.6,06.5,06.8,-11.6,-00.3,-09.6,0001,-010,0984.2,-10.5,79.6,00.5,0.999,-00.3,000.0,00.07,030.0,028.5,001.5,-11.7,-00.3,00.03,00.00,00195.36

20140112010957,100901,v3.1.2 11/1/2010,002,0000000,1389489000,45.54,45.54,10.056,10.019,4.529,4.545,029.7,029.3,08.5,07.8,-11.6,-00.3,-09.6,0001,-010,0984.3,-10.6,79.5,00.6,0.993,-00.3,000.0,00.08,029.4,027.9,001.5,-11.7,-00.3,00.03,00.00,00195.36

20140112011027,100901,v3.1.2 11/1/2010,002,0000000,1389489030,45.51,45.52,09.992,09.972,4.555,4.565,033.4,031.8,05.8,05.6,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.6,79.3,00.7,0.985,-00.3,000.0,00.22,029.4,027.9,001.5,-11.7,-00.3,00.03,00.00,00195.36

20140112011057,100901,v3.1.2 11/1/2010,002,0000000,1389489060,45.49,45.49,09.998,09.969,4.550,4.563,028.3,026.6,04.7,04.4,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.7,79.2,00.5,0.999,-00.3,000.0,00.23,028.2,026.8,001.5,-11.7,-00.3,00.03,00.00,00195.36

20140112011127,100901,v3.1.2 11/1/2010,002,0000000,1389489090,45.56,45.56,10.083,10.049,4.518,4.533,030.0,028.7,10.4,09.8,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.8,79.4,00.6,0.994,-00.3,000.0,00.18,028.2,026.8,001.5,-11.7,-00.3,00.03,00.00,00195.36

20140112011157,100901,v3.1.2 11/1/2010,002,0000000,1389489120,45.55,45.55,10.033,10.006,4.540,4.552,039.0,037.2,09.0,08.5,-11.7,-00.3,-09.7,0001,-011,0984.3,-10.7,79.4,00.9,0.962,-00.3,000.0,00.24,029.7,028.4,001.4,-11.7,-00.3,00.01,00.00,00195.36

20140112011227,100901,v3.1.2 11/1/2010,002,0000000,1389489150,45.55,45.56,10.032,10.015,4.541,4.549,041.7,040.4,09.4,09.6,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.7,79.2,01.1,0.944,-00.3,000.0,00.18,029.7,028.4,001.4,-11.7,-00.3,00.01,00.00,00195.36

20140112011257,100901,v3.1.2 11/1/2010,002,0000000,1389489180,45.54,45.54,10.002,09.977,4.553,4.564,041.5,041.1,07.8,07.7,-11.8,-00.3,-09.8,0001,-010,0984.3,-10.8,79.2,01.1,0.940,-00.3,000.0,00.07,032.9,031.7,001.1,-11.7,-00.3,-0.01,00.00,00195.36

20140112011327,100901,v3.1.2 11/1/2010,002,0000000,1389489210,45.55,45.55,10.029,09.997,4.542,4.556,038.9,038.4,08.5,08.1,-11.8,-00.3,-09.8,0001,-010,0984.3,-10.8,79.2,01.0,0.956,-00.3,000.0,00.09,032.9,031.7,001.1,-11.7,-00.3,-0.01,00.00,00195.36

20140112011357,100901,v3.1.2 11/1/2010,002,0000000,1389489240,45.53,45.53,10.007,09.985,4.549,4.560,035.9,034.7,07.0,06.8,-11.8,-00.3,-09.8,0001,-010,0984.2,-10.7,79.4,00.8,0.974,-00.3,000.0,00.17,034.9,033.8,001.1,-11.7,-00.3,-0.01,00.00,00195.36

20140112011427,100901,v3.1.2 11/1/2010,002,0000000,1389489270,45.53,45.54,10.032,10.002,4.538,4.553,033.1,031.9,07.6,07.2,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.8,79.5,00.7,0.985,-00.3,000.0,00.17,034.9,033.8,001.1,-11.7,-00.3,-0.01,00.00,00195.36

20140112011457,100901,v3.1.2 11/1/2010,002,0000000,1389489300,45.55,45.56,10.040,10.011,4.537,4.551,037.2,035.2,09.7,08.9,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.8,79.5,00.8,0.971,-00.3,000.0,00.25,036.4,035.0,001.4,-11.7,-00.3,00.02,00.00,00195.36

20140112011527,100901,v3.1.2 11/1/2010,002,0000000,1389489330,45.57,45.58,10.056,10.027,4.532,4.546,046.9,043.6,12.1,11.2,-11.8,-00.3,-09.8,0001,-011,0984.3,-10.9,79.2,01.2,0.924,-00.3,000.0,00.40,036.4,035.0,001.4,-11.7,-00.3,00.02,00.00,00195.36

20140112011557,100901,v3.1.2 11/1/2010,002,0000000,1389489360,45.56,45.56,10.001,09.982,4.555,4.564,051.0,048.1,09.7,09.5,-11.8,-00.3,-09.8,0001,-011,0984.3,-10.9,79.2,01.4,0.891,-00.3,000.0,00.35,040.9,039.3,001.7,-11.7,-00.3,00.04,00.00,00195.36

20140112011627,100901,v3.1.2 11/1/2010,002,0000000,1389489390,45.53,45.53,09.964,09.942,4.569,4.580,047.4,043.3,07.0,05.9,-11.8,-00.3,-09.8,0001,-010,0984.3,-10.9,79.2,01.2,0.925,-00.3,000.0,00.49,040.9,039.3,001.7,-11.7,-00.3,00.04,00.00,00195.36

20140112011657,100901,v3.1.2 11/1/2010,002,0000000,1389489420,45.54,45.54,10.045,10.025,4.534,4.543,037.0,032.6,08.4,08.0,-11.8,-00.3,-09.8,0001,-010,0984.2,-11.1,79.2,00.7,0.982,-00.3,000.0,00.53,040.5,038.3,002.2,-11.8,-00.3,00.10,00.00,00195.36

20140112011727,100901,v3.1.2 11/1/2010,002,0000000,1389489450,45.55,45.55,10.009,09.994,4.551,4.557,037.2,034.1,08.4,08.3,-11.8,-00.3,-09.8,0001,-010,0984.2,-11.2,79.3,00.8,0.976,-00.3,000.0,00.39,040.5,038.3,002.2,-11.8,-00.3,00.10,00.00,00195.36

20140112011757,100901,v3.1.2 11/1/2010,002,0000000,1389489480,45.53,45.55,10.038,10.020,4.536,4.546,038.1,037.1,08.1,08.5,-11.8,-00.3,-09.8,0001,-010,0984.2,-11.0,79.9,00.9,0.963,-00.3,000.0,00.15,039.8,037.5,002.3,-11.8,-00.3,00.12,00.00,00195.36

20140112011827,100901,v3.1.2 11/1/2010,002,0000000,1389489510,45.55,45.54,10.005,09.975,4.552,4.566,037.8,038.1,08.0,07.8,-11.8,-00.3,-09.8,0001,-010,0984.2,-11.0,80.1,01.0,0.957,-00.3,000.0,-0.01,039.8,037.5,002.3,-11.8,-00.3,00.12,00.00,00195.36

20140112011857,100901,v3.1.2 11/1/2010,002,0000000,1389489540,45.53,45.53,10.010,09.984,4.548,4.560,037.9,037.0,06.8,06.7,-11.8,-00.3,-09.8,0001,-010,0984.4,-10.8,80.2,00.9,0.963,-00.3,000.0,00.13,040.2,038.0,002.2,-11.8,-00.3,00.11,00.00,00195.36

20140112011927,100901,v3.1.2 11/1/2010,002,0000000,1389489570,45.51,45.51,10.003,09.978,4.550,4.561,029.7,028.8,05.4,05.4,-11.8,-00.3,-09.7,0001,-010,0984.2,-10.9,80.0,00.6,0.994,-00.3,000.0,00.13,040.2,038.0,002.2,-11.8,-00.3,00.11,00.00,00195.36

20140112011957,100901,v3.1.2 11/1/2010,002,0000000,1389489600,45.49,45.48,09.999,09.966,4.549,4.564,025.3,024.5,04.7,04.2,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.8,79.9,00.4,1.000,-00.3,000.0,00.12,037.9,035.9,002.0,-11.8,-00.3,00.08,00.00,00195.36

20140112012027,100901,v3.1.2 11/1/2010,002,0000000,1389489630,45.53,45.54,10.064,10.035,4.524,4.538,026.1,024.8,08.2,07.7,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.8,79.9,00.4,1.000,-00.3,000.0,00.19,037.9,035.9,002.0,-11.8,-00.3,00.08,00.00,00195.36

20140112012057,100901,v3.1.2 11/1/2010,002,0000000,1389489660,45.53,45.55,10.031,10.005,4.539,4.552,032.9,031.1,08.0,07.6,-11.7,-00.3,-09.7,0001,-010,0984.4,-10.8,79.7,00.6,0.987,-00.3,000.0,00.24,034.2,032.4,001.8,-11.8,-00.3,00.06,00.00,00195.36

20140112012127,100901,v3.1.2 11/1/2010,002,0000000,1389489690,45.50,45.49,09.988,09.951,4.556,4.571,033.6,030.6,05.3,04.1,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.6,79.6,00.6,0.989,-00.3,000.0,00.37,034.2,032.4,001.8,-11.8,-00.3,00.06,00.00,00195.36

20140112012157,100901,v3.1.2 11/1/2010,002,0000000,1389489720,45.50,45.49,10.010,09.993,4.545,4.552,025.9,022.0,04.9,04.7,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.5,79.5,00.3,1.000,-00.3,000.0,00.48,032.0,030.3,001.7,-11.7,-00.3,00.05,00.00,00195.36

20140112012227,100901,v3.1.2 11/1/2010,002,0000000,1389489750,45.51,45.51,10.016,09.994,4.544,4.554,023.9,021.8,05.5,05.5,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.7,79.2,00.3,1.000,-00.3,000.0,00.27,032.0,030.3,001.7,-11.7,-00.3,00.05,00.00,00195.36

20140112012257,100901,v3.1.2 11/1/2010,002,0000000,1389489780,45.50,45.50,10.011,09.980,4.545,4.559,025.6,024.6,05.2,04.7,-11.7,-00.3,-09.7,0001,-010,0984.2,-10.8,79.2,00.4,1.000,-00.3,000.0,00.15,029.5,027.8,001.7,-11.7,-00.3,00.05,00.00,00195.36

20140112012327,100901,v3.1.2 11/1/2010,002,0000000,1389489810,45.53,45.52,10.063,10.026,4.524,4.541,025.8,022.6,07.9,06.5,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.7,79.4,00.3,1.000,-00.3,000.0,00.39,029.5,027.8,001.7,-11.7,-00.3,00.05,00.00,00195.36

20140112012357,100901,v3.1.2 11/1/2010,002,0000000,1389489840,45.58,45.58,10.106,10.077,4.511,4.523,038.3,034.6,13.5,12.9,-11.7,-00.3,-09.7,0001,-011,0984.3,-10.8,79.1,00.8,0.974,-00.3,000.0,00.45,029.6,027.3,002.3,-11.7,-00.3,00.12,00.00,00195.36

20140112012427,100901,v3.1.2 11/1/2010,002,0000000,1389489870,45.59,45.59,10.051,10.013,4.536,4.553,055.4,052.2,13.5,12.1,-11.8,-00.3,-09.8,0001,-011,0984.3,-11.1,78.8,01.7,0.858,-00.2,000.0,00.39,029.6,027.3,002.3,-11.7,-00.3,00.12,00.00,00195.36

20140112012457,100901,v3.1.2 11/1/2010,002,0000000,1389489900,45.53,45.53,09.963,09.952,4.570,4.575,050.9,048.3,06.6,07.0,-11.8,-00.3,-09.8,0001,-010,0984.2,-11.1,79.0,01.5,0.889,-00.3,000.0,00.32,034.7,032.1,002.6,-11.7,-00.3,00.16,00.00,00195.36

20140112012527,100901,v3.1.2 11/1/2010,002,0000000,1389489930,45.52,45.53,10.006,09.979,4.550,4.563,036.4,035.5,06.8,06.5,-11.8,-00.3,-09.8,0001,-010,0984.2,-11.1,79.4,00.8,0.970,-00.3,000.0,00.13,034.7,032.1,002.6,-11.7,-00.3,00.16,00.00,00195.36

20140112012557,100901,v3.1.2 11/1/2010,002,0000000,1389489960,45.53,45.55,10.046,10.024,4.532,4.544,031.2,030.5,08.0,07.9,-11.8,-00.3,-09.8,0001,-010,0984.3,-10.9,79.7,00.6,0.989,-00.3,000.0,00.11,034.4,032.0,002.4,-11.7,-00.3,00.13,00.00,00195.36

20140112012627,100901,v3.1.2 11/1/2010,002,0000000,1389489990,45.55,45.56,10.050,10.024,4.533,4.546,036.4,035.5,09.9,09.6,-11.8,-00.3,-09.8,0001,-010,0984.2,-10.9,79.6,00.8,0.970,-00.3,000.0,00.13,034.4,032.0,002.4,-11.7,-00.3,00.13,00.00,00195.36

20140112012657,100901,v3.1.2 11/1/2010,002,0000000,1389490020,45.53,45.54,10.016,09.993,4.546,4.557,040.0,038.9,07.9,07.8,-11.8,-00.3,-09.8,0001,-010,0984.3,-10.9,79.5,01.0,0.953,-00.3,000.0,00.15,037.2,035.4,001.8,-11.7,-00.3,00.06,00.00,00195.36

20140112012727,100901,v3.1.2 11/1/2010,002,0000000,1389490050,45.53,45.53,10.006,09.981,4.550,4.562,037.5,036.2,07.3,07.0,-11.8,-00.3,-09.8,0001,-010,0984.2,-11.0,79.6,00.9,0.967,-00.3,000.0,00.18,037.2,035.4,001.8,-11.7,-00.3,00.06,00.00,00195.36

20140112012757,100901,v3.1.2 11/1/2010,002,0000000,1389490080,45.56,45.56,10.062,10.030,4.528,4.542,038.3,037.0,10.1,09.6,-11.8,-00.3,-09.8,0001,-010,0984.3,-11.1,79.6,00.9,0.963,-00.3,000.0,00.17,039.7,037.9,001.9,-11.8,-00.3,00.07,00.00,00195.36

20140112012827,100901,v3.1.2 11/1/2010,002,0000000,1389490110,45.54,45.54,10.000,09.980,4.554,4.563,040.5,039.7,07.7,07.9,-11.8,-00.3,-09.8,0001,-010,0984.3,-11.1,79.7,01.0,0.948,-00.3,000.0,00.13,039.7,037.9,001.9,-11.8,-00.3,00.07,00.00,00195.36

20140112012857,100901,v3.1.2 11/1/2010,002,0000000,1389490140,45.54,45.55,10.026,10.004,4.543,4.553,039.7,039.4,08.5,08.5,-11.8,-00.3,-09.8,0001,-010,0984.3,-11.0,80.0,01.0,0.950,-00.3,000.0,00.07,040.0,038.8,001.2,-11.8,-00.3,-0.01,00.00,00195.36

20140112012927,100901,v3.1.2 11/1/2010,002,0000000,1389490170,45.55,45.56,10.024,10.002,4.544,4.555,039.9,039.5,09.0,09.0,-11.8,-00.3,-09.8,0001,-010,0984.3,-10.9,80.1,01.0,0.949,-00.3,000.0,00.08,040.0,038.8,001.2,-11.8,-00.3,-0.01,00.00,00195.36

20140112012957,100901,v3.1.2 11/1/2010,002,0000000,1389490200,45.54,45.55,10.020,09.993,4.545,4.559,041.7,041.3,08.8,08.5,-11.8,-00.3,-09.8,0001,-010,0984.3,-10.9,80.0,01.1,0.938,-00.3,000.0,00.07,038.2,037.4,000.8,-11.8,-00.3,-0.06,00.00,00195.36

20140112013027,100901,v3.1.2 11/1/2010,002,0000000,1389490230,45.52,45.53,09.981,09.954,4.561,4.574,040.2,038.3,06.6,05.9,-11.8,-00.3,-09.8,0001,-010,0984.4,-10.9,79.8,01.0,0.956,-00.3,000.0,00.24,038.2,037.4,000.8,-11.8,-00.3,-0.06,00.00,00195.36

20140112013057,100901,v3.1.2 11/1/2010,002,0000000,1389490260,45.52,45.52,10.011,09.991,4.547,4.556,035.2,031.9,06.8,06.5,-11.8,-00.3,-09.8,0001,-010,0984.3,-10.8,79.8,00.7,0.985,-00.3,000.0,00.41,039.0,037.7,001.3,-11.8,-00.3,00.00,00.00,00195.36

20140112013127,100901,v3.1.2 11/1/2010,002,0000000,1389490290,45.52,45.52,10.006,09.987,4.549,4.557,029.2,027.6,05.5,05.8,-11.8,-00.3,-09.8,0001,-010,0984.4,-10.9,79.7,00.5,0.997,-00.3,000.0,00.22,039.0,037.7,001.3,-11.8,-00.3,00.00,00.00,00195.36

20140112013157,100901,v3.1.2 11/1/2010,002,0000000,1389490320,45.52,45.51,10.020,10.006,4.543,4.549,025.6,025.8,05.5,06.2,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.8,79.9,00.4,1.000,-00.3,000.0,00.01,036.1,035.1,001.0,-11.8,-00.3,-0.02,00.00,00195.36

20140112013227,100901,v3.1.2 11/1/2010,002,0000000,1389490350,45.52,45.53,10.052,10.016,4.529,4.546,025.9,026.7,07.5,07.1,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.8,79.9,00.5,0.998,-00.3,000.0,-0.05,036.1,035.1,001.0,-11.8,-00.3,-0.02,00.00,00195.36

20140112013257,100901,v3.1.2 11/1/2010,002,0000000,1389490380,45.52,45.53,10.012,09.993,4.546,4.556,030.2,029.5,06.4,06.3,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.8,79.8,00.6,0.992,-00.3,000.0,00.11,034.5,033.6,000.9,-11.8,-00.3,-0.04,00.00,00195.36

20140112013327,100901,v3.1.2 11/1/2010,002,0000000,1389490410,45.51,45.52,10.010,09.984,4.547,4.560,030.3,029.0,05.9,05.7,-11.7,-00.3,-09.7,0001,-010,0984.4,-10.9,79.7,00.6,0.993,-00.3,000.0,00.18,034.5,033.6,000.9,-11.8,-00.3,-0.04,00.00,00195.36

20140112013357,100901,v3.1.2 11/1/2010,002,0000000,1389490440,45.51,45.51,10.020,09.991,4.542,4.556,026.5,025.7,05.7,05.3,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.8,79.9,00.4,1.000,-00.3,000.0,00.13,031.9,030.8,001.0,-11.8,-00.3,-0.02,00.00,00195.36

20140112013427,100901,v3.1.2 11/1/2010,002,0000000,1389490470,45.50,45.50,10.001,09.969,4.550,4.564,025.7,024.2,05.0,04.4,-11.7,-00.3,-09.7,0001,-010,0984.3,-10.7,80.0,00.4,1.000,-00.3,000.0,00.21,031.9,030.8,001.0,-11.8,-00.3,-0.02,00.00,00195.36

20140112013457,100901,v3.1.2 11/1/2010,002,0000000,1389490500,45.50,45.49,10.015,09.981,4.543,4.558,024.6,022.4,05.2,04.3,-11.7,-00.3,-09.7,0001,-010,0984.4,-10.6,79.9,00.3,1.000,-00.3,000.0,00.28,028.4,027.0,001.4,-11.7,-00.3,00.02,00.00,00195.36

20140112013527,100901,v3.1.2 11/1/2010,002,0000000,1389490530,45.51,45.51,10.024,10.000,4.540,4.551,022.7,020.5,05.3,05.1,-11.7,-00.3,-09.7,0001,-011,0984.4,-10.5,79.6,00.3,1.000,-00.3,000.0,00.29,028.4,027.0,001.4,-11.7,-00.3,00.02,00.00,00195.36

20140112013557,100901,v3.1.2 11/1/2010,002,0000000,1389490560,45.54,45.55,10.054,10.041,4.530,4.536,028.2,027.2,08.4,08.9,-11.7,-00.3,-09.7,0001,-011,0984.3,-10.6,79.2,00.5,0.997,-00.3,000.0,00.15,027.0,026.1,000.9,-11.7,-00.3,-0.03,00.00,00195.36

20140112013627,100901,v3.1.2 11/1/2010,002,0000000,1389490590,45.54,45.54,10.021,10.000,4.544,4.554,036.0,036.2,07.9,08.2,-11.7,-00.3,-09.7,0001,-011,0984.3,-10.7,79.1,00.9,0.967,-00.3,000.0,00.01,027.0,026.1,000.9,-11.7,-00.3,-0.03,00.00,00195.36

20140112013657,100901,v3.1.2 11/1/2010,002,0000000,1389490620,45.52,45.53,10.003,09.974,4.551,4.564,035.5,035.7,06.4,06.2,-11.7,-00.3,-09.7,0001,-011,0984.4,-10.7,79.1,00.8,0.969,-00.3,000.0,00.01,029.0,028.1,000.9,-11.7,-00.3,-0.03,00.00,00195.36

20140112013727,100901,v3.1.2 11/1/2010,002,0000000,1389490650,45.55,45.55,10.060,10.030,4.528,4.542,032.9,032.5,09.1,08.8,-11.7,-00.3,-09.7,0001,-011,0984.4,-10.7,79.2,00.7,0.983,-00.3,000.0,00.08,029.0,028.1,000.9,-11.7,-00.3,-0.03,00.00,00195.36

20140112013757,100901,v3.1.2 11/1/2010,002,0000000,1389490680,45.57,45.57,10.072,10.041,4.524,4.539,040.7,040.2,12.0,11.6,-11.8,-00.3,-09.8,0001,-012,0984.5,-10.8,79.1,01.1,0.945,-00.3,000.0,00.09,031.1,030.2,000.9,-11.7,-00.3,-0.04,00.00,00195.36

20140112013827,100901,v3.1.2 11/1/2010,002,0000000,1389490710,45.54,45.54,09.970,09.933,4.567,4.584,048.3,046.1,07.5,06.3,-11.8,-00.3,-09.8,0001,-012,0984.3,-10.9,79.0,01.3,0.906,-00.3,000.0,00.27,031.1,030.2,000.9,-11.7,-00.3,-0.04,00.00,00195.36

20140112013857,100901,v3.1.2 11/1/2010,002,0000000,1389490740,45.52,45.52,09.999,09.973,4.552,4.564,038.4,035.7,06.0,05.7,-11.8,-00.3,-09.8,0001,-011,0984.4,-10.9,78.9,00.8,0.969,-00.3,000.0,00.33,033.5,032.2,001.3,-11.7,-00.3,00.00,00.00,00195.36

20140112013927,100901,v3.1.2 11/1/2010,002,0000000,1389490770,45.52,45.51,10.001,09.973,4.551,4.563,029.0,026.9,05.6,05.1,-11.8,-00.3,-09.8,0001,-011,0984.4,-11.0,78.9,00.5,0.998,-00.3,000.0,00.27,033.5,032.2,001.3,-11.7,-00.3,00.00,00.00,00195.36

20140112013957,100901,v3.1.2 11/1/2010,002,0000000,1389490800,45.53,45.54,10.051,10.017,4.530,4.546,029.9,027.8,08.2,07.4,-11.7,-00.3,-09.7,0001,-012,0984.3,-11.2,79.2,00.5,0.996,-00.3,000.0,00.27,034.5,033.3,001.2,-11.7,-00.3,-0.00,00.00,00195.36

20140112014027,100901,v3.1.2 11/1/2010,002,0000000,1389490830,45.56,45.56,10.035,10.017,4.540,4.548,038.3,034.7,09.7,09.2,-11.7,-00.3,-09.7,0001,-012,0984.4,-11.3,79.4,00.8,0.974,-00.3,000.0,00.43,034.5,033.3,001.2,-11.7,-00.3,-0.00,00.00,00195.36

20140112014057,100901,v3.1.2 11/1/2010,002,0000000,1389490860,45.53,45.54,10.003,09.982,4.551,4.562,041.1,038.1,07.2,07.1,-11.8,-00.3,-09.8,0001,-012,0984.4,-11.3,79.8,01.0,0.957,-00.3,000.0,00.37,037.1,035.5,001.6,-11.8,-00.3,00.04,00.00,00195.36

20140112014127,100901,v3.1.2 11/1/2010,002,0000000,1389490890,45.50,45.50,09.983,09.948,4.558,4.573,031.7,032.0,04.7,04.5,-11.8,-00.3,-09.7,0001,-012,0984.4,-11.0,80.4,00.7,0.984,-00.3,000.0,00.00,037.1,035.5,001.6,-11.8,-00.3,00.04,00.00,00195.36

20140112014157,100901,v3.1.2 11/1/2010,002,0000000,1389490920,45.48,45.45,10.007,09.972,4.545,4.558,023.3,022.6,04.5,03.9,-11.7,-00.3,-09.7,0001,-012,0984.4,-10.7,80.7,00.3,1.000,-00.3,000.0,00.11,034.7,032.9,001.8,-11.8,-00.3,00.06,00.00,00195.36

20140112014227,100901,v3.1.2 11/1/2010,002,0000000,1389490950,45.53,45.54,10.067,10.041,4.523,4.535,024.3,022.3,08.3,07.9,-11.7,-00.3,-09.7,0001,-012,0984.4,-10.7,80.4,00.3,1.000,-00.3,000.0,00.25,034.7,032.9,001.8,-11.8,-00.3,00.06,00.00,00195.36

20140112014257,100901,v3.1.2 11/1/2010,002,0000000,1389490980,45.54,45.54,10.030,10.008,4.541,4.551,035.1,033.9,08.4,08.4,-11.7,-00.3,-09.7,0001,-012,0984.3,-10.8,79.9,00.8,0.977,-00.3,000.0,00.17,033.5,031.6,001.9,-11.7,-00.3,00.08,00.00,00195.36

20140112014327,100901,v3.1.2 11/1/2010,002,0000000,1389491010,45.52,45.53,10.008,09.981,4.549,4.562,036.8,036.3,06.7,06.4,-11.8,-00.3,-09.8,0001,-012,0984.4,-10.9,79.7,00.9,0.967,-00.3,000.0,00.09,033.5,031.6,001.9,-11.7,-00.3,00.08,00.00,00195.36

20140112014357,100901,v3.1.2 11/1/2010,002,0000000,1389491040,45.51,45.52,10.008,09.987,4.548,4.558,030.7,030.0,05.9,05.9,-11.8,-00.3,-09.8,0001,-012,0984.4,-10.8,79.8,00.6,0.991,-00.3,000.0,00.11,032.0,030.5,001.5,-11.7,-00.3,00.03,00.00,00195.36

20140112014427,100901,v3.1.2 11/1/2010,002,0000000,1389491070,45.53,45.54,10.034,10.004,4.538,4.552,030.1,029.2,07.5,07.1,-11.8,-00.3,-09.8,0001,-012,0984.4,-10.8,79.7,00.6,0.993,-00.3,000.0,00.13,032.0,030.5,001.5,-11.7,-00.3,00.03,00.00,00195.36

20140112014457,100901,v3.1.2 11/1/2010,002,0000000,1389491100,45.52,45.52,10.007,09.982,4.549,4.560,030.5,030.6,05.9,06.1,-11.7,-00.3,-09.7,0001,-012,0984.3,-11.0,79.6,00.6,0.989,-00.3,000.0,00.02,032.1,031.0,001.1,-11.7,-00.3,-0.02,00.00,00195.36

20140112014527,100901,v3.1.2 11/1/2010,002,0000000,1389491130,45.51,45.52,10.021,09.993,4.542,4.556,028.9,029.1,06.4,06.1,-11.7,-00.3,-09.7,0001,-013,0984.4,-10.9,80.0,00.6,0.993,-00.3,000.0,00.02,032.1,031.0,001.1,-11.7,-00.3,-0.02,00.00,00195.36

20140112014557,100901,v3.1.2 11/1/2010,002,0000000,1389491160,45.51,45.52,10.014,09.985,4.545,4.559,028.4,026.9,06.0,05.4,-11.7,-00.3,-09.7,0001,-013,0984.4,-10.8,80.2,00.5,0.998,-00.3,000.0,00.20,029.6,028.8,000.8,-11.7,-00.3,-0.05,00.00,00195.36

20140112014627,100901,v3.1.2 11/1/2010,002,0000000,1389491190,45.53,45.53,10.041,10.021,4.534,4.543,029.0,027.2,07.4,07.4,-11.7,-00.3,-09.7,0001,-013,0984.3,-10.7,80.2,00.5,0.997,-00.3,000.0,00.24,029.6,028.8,000.8,-11.7,-00.3,-0.05,00.00,00195.36

20140112014657,100901,v3.1.2 11/1/2010,002,0000000,1389491220,45.53,45.53,10.003,09.974,4.551,4.565,034.0,032.2,07.0,06.3,-11.7,-00.3,-09.7,0001,-013,0984.3,-10.8,80.0,00.7,0.984,-00.3,000.0,00.23,031.7,030.7,001.0,-11.7,-00.3,-0.02,00.00,00195.36

20140112014727,100901,v3.1.2 11/1/2010,002,0000000,1389491250,45.52,45.52,10.003,09.983,4.550,4.559,033.2,031.3,05.7,05.7,-11.7,-00.3,-09.7,0001,-013,0984.3,-10.7,79.9,00.7,0.987,-00.3,000.0,00.25,031.7,030.7,001.0,-11.7,-00.3,-0.02,00.00,00195.36

20140112014757,100901,v3.1.2 11/1/2010,002,0000000,1389491280,45.52,45.52,10.029,10.007,4.539,4.549,027.5,026.7,06.4,06.5,-11.7,-00.3,-09.7,0001,-013,0984.3,-10.7,79.8,00.5,0.999,-00.3,000.0,00.13,030.2,029.3,001.0,-11.7,-00.3,-0.03,00.00,00195.36

20140112014827,100901,v3.1.2 11/1/2010,002,0000000,1389491310,45.56,45.56,10.060,10.037,4.528,4.539,033.1,033.7,09.7,10.0,-11.8,-00.3,-09.8,0001,-014,0984.3,-10.9,79.5,00.8,0.978,-00.3,000.0,-0.04,030.2,029.3,001.0,-11.7,-00.3,-0.03,00.00,00195.36

20140112014857,100901,v3.1.2 11/1/2010,002,0000000,1389491340,45.54,45.53,09.998,09.967,4.554,4.569,040.1,041.0,07.4,07.3,-11.8,-00.3,-09.8,0001,-014,0984.3,-10.9,79.6,01.1,0.941,-00.3,000.0,-0.07,032.1,031.5,000.6,-11.7,-00.3,-0.07,00.00,00195.36

20140112014927,100901,v3.1.2 11/1/2010,002,0000000,1389491370,45.54,45.54,10.070,10.030,4.523,4.541,036.2,034.8,09.4,08.3,-11.8,-00.3,-09.8,0001,-014,0984.3,-10.8,79.9,00.8,0.973,-00.3,000.0,00.19,032.1,031.5,000.6,-11.7,-00.3,-0.07,00.00,00195.36

20140112014957,100901,v3.1.2 11/1/2010,002,0000000,1389491400,45.57,45.59,10.068,10.045,4.527,4.538,042.3,039.0,12.6,12.0,-11.8,-00.3,-09.8,0001,-014,0984.3,-11.0,79.8,01.0,0.952,-00.3,000.0,00.40,034.5,033.1,001.3,-11.7,-00.3,00.01,00.00,00195.36

20140112015027,100901,v3.1.2 11/1/2010,002,0000000,1389491430,45.56,45.56,10.005,09.982,4.553,4.564,050.6,047.8,09.2,08.9,-11.8,-00.4,-09.8,0001,-014,0984.4,-11.0,79.8,01.4,0.893,-00.3,000.0,00.34,034.5,033.1,001.3,-11.7,-00.3,00.01,00.00,00195.36

20140112015057,100901,v3.1.2 11/1/2010,002,0000000,1389491460,45.52,45.52,09.985,09.959,4.559,4.571,040.6,038.9,06.0,05.7,-11.8,-00.3,-09.8,0001,-014,0984.3,-10.9,80.0,01.0,0.953,-00.3,000.0,00.21,036.9,035.6,001.4,-11.8,-00.3,00.01,00.00,00195.36

20140112015127,100901,v3.1.2 11/1/2010,002,0000000,1389491490,45.51,45.52,10.006,09.984,4.548,4.559,029.7,028.5,05.6,05.5,-11.8,-00.3,-09.8,0001,-014,0984.4,-10.7,80.0,00.5,0.995,-00.3,000.0,00.16,036.9,035.6,001.4,-11.8,-00.3,00.01,00.00,00195.36

20140112015157,100901,v3.1.2 11/1/2010,002,0000000,1389491520,45.51,45.50,10.009,09.978,4.547,4.561,025.9,024.7,05.3,04.9,-11.8,-00.3,-09.8,0001,-014,0984.3,-10.7,80.0,00.4,1.000,-00.3,000.0,00.17,035.3,034.1,001.2,-11.8,-00.3,-0.00,00.00,00195.36

20140112015227,100901,v3.1.2 11/1/2010,002,0000000,1389491550,45.52,45.52,10.023,09.993,4.541,4.555,025.5,025.2,05.8,05.7,-11.8,-00.3,-09.8,0001,-015,0984.4,-11.0,79.8,00.4,1.000,-00.3,000.0,00.07,035.3,034.1,001.2,-11.8,-00.3,-0.00,00.00,00195.36

20140112015257,100901,v3.1.2 11/1/2010,002,0000000,1389491580,45.51,45.52,10.037,10.003,4.534,4.550,024.7,024.2,06.2,05.5,-11.7,-00.3,-09.7,0001,-015,0984.3,-10.8,79.9,00.4,1.000,-00.3,000.0,00.09,034.7,033.6,001.2,-11.8,-00.3,-0.01,00.00,00195.36

20140112015327,100901,v3.1.2 11/1/2010,002,0000000,1389491610,45.52,45.52,10.022,09.994,4.542,4.555,027.5,025.8,06.5,06.1,-11.7,-00.3,-09.7,0001,-015,0984.3,-10.8,79.9,00.4,1.000,-00.3,000.0,00.23,034.7,033.6,001.2,-11.8,-00.3,-0.01,00.00,00195.36

20140112015357,100901,v3.1.2 11/1/2010,002,0000000,1389491640,45.51,45.51,10.011,09.989,4.546,4.556,028.9,027.6,05.6,05.5,-11.7,-00.3,-09.7,0001,-016,0984.4,-10.7,79.8,00.5,0.997,-00.3,000.0,00.19,032.5,030.9,001.6,-11.8,-00.3,00.04,00.00,00195.36

20140112015427,100901,v3.1.2 11/1/2010,002,0000000,1389491670,45.57,45.56,10.124,10.086,4.501,4.517,030.7,029.6,11.9,11.1,-11.7,-00.3,-09.7,0001,-016,0984.4,-10.8,79.8,00.6,0.992,-00.3,000.0,00.15,032.5,030.9,001.6,-11.8,-00.3,00.04,00.00,00195.36

20140112015457,100901,v3.1.2 11/1/2010,002,0000000,1389491700,45.56,45.58,10.046,10.017,4.536,4.550,045.8,043.0,11.8,10.8,-11.8,-00.3,-09.8,0001,-017,0984.4,-11.0,79.6,01.2,0.927,-00.3,000.0,00.34,033.2,031.7,001.5,-11.8,-00.3,00.03,00.00,00195.36

20140112015527,100901,v3.1.2 11/1/2010,002,0000000,1389491730,45.56,45.56,10.004,09.984,4.554,4.563,054.7,050.1,09.9,09.3,-11.8,-00.4,-09.8,0001,-016,0984.4,-11.2,79.6,01.5,0.875,-00.3,000.0,00.54,033.2,031.7,001.5,-11.8,-00.3,00.03,00.00,00195.36

20140112015557,100901,v3.1.2 11/1/2010,002,0000000,1389491760,45.56,45.57,10.035,10.014,4.540,4.551,049.2,045.9,10.7,10.4,-11.8,-00.4,-09.8,0001,-017,0984.3,-11.1,80.0,01.3,0.907,-00.3,000.0,00.39,034.9,033.1,001.8,-11.8,-00.3,00.06,00.00,00195.36

20140112015627,100901,v3.1.2 11/1/2010,002,0000000,1389491790,45.53,45.53,09.990,09.967,4.557,4.569,042.0,040.7,07.1,06.9,-11.8,-00.4,-09.8,0001,-017,0984.3,-11.1,80.1,01.1,0.942,-00.3,000.0,00.17,034.9,033.1,001.8,-11.8,-00.3,00.06,00.00,00195.36

20140112015657,100901,v3.1.2 11/1/2010,002,0000000,1389491820,45.53,45.54,10.034,10.014,4.538,4.548,035.2,034.6,08.0,08.1,-11.8,-00.4,-09.8,0001,-017,0984.4,-11.0,80.3,00.8,0.974,-00.3,000.0,00.10,036.8,035.1,001.7,-11.8,-00.3,00.05,00.00,00195.36

20140112015727,100901,v3.1.2 11/1/2010,002,0000000,1389491850,45.53,45.54,10.027,09.996,4.541,4.556,034.8,033.7,08.1,07.4,-11.8,-00.4,-09.8,0001,-017,0984.4,-10.9,80.4,00.8,0.978,-00.3,000.0,00.16,036.8,035.1,001.7,-11.8,-00.3,00.05,00.00,00195.36

20140112015757,100901,v3.1.2 11/1/2010,002,0000000,1389491880,45.53,45.53,10.001,09.977,4.553,4.564,038.1,034.8,07.3,06.5,-11.8,-00.4,-09.8,0001,-017,0984.3,-10.9,80.2,00.8,0.974,-00.3,000.0,00.41,039.4,037.2,002.3,-11.8,-00.3,00.11,00.00,00195.36

20140112015827,100901,v3.1.2 11/1/2010,002,0000000,1389491910,45.53,45.53,10.006,09.989,4.550,4.558,036.7,033.5,07.0,06.9,-11.8,-00.4,-09.8,0001,-018,0984.3,-11.0,80.0,00.8,0.979,-00.3,000.0,00.39,039.4,037.2,002.3,-11.8,-00.3,00.11,00.00,00195.36

20140112015857,100901,v3.1.2 11/1/2010,002,0000000,1389491940,45.54,45.55,10.039,10.016,4.536,4.548,035.0,034.1,08.6,08.5,-11.8,-00.4,-09.8,0001,-018,0984.4,-10.9,80.2,00.8,0.976,-00.3,000.0,00.13,040.7,038.5,002.2,-11.8,-00.3,00.10,00.00,00195.36

20140112015927,100901,v3.1.2 11/1/2010,002,0000000,1389491970,45.57,45.57,10.042,10.007,4.538,4.553,043.6,042.0,11.3,10.3,-11.8,-00.4,-09.8,0001,-018,0984.4,-11.1,80.1,01.1,0.934,-00.3,000.0,00.21,040.7,038.5,002.2,-11.8,-00.3,00.10,00.00,00195.36

20140112015957,100901,v3.1.2 11/1/2010,002,0000000,1389492000,45.52,45.52,09.974,09.956,4.564,4.572,043.6,041.4,05.9,06.0,-11.8,-00.4,-09.8,0001,-018,0984.4,-11.2,80.2,01.1,0.938,-00.3,000.0,00.27,040.2,038.2,002.1,-11.8,-00.3,00.09,00.00,00195.36