20140112090026,100901,v3.1.2 11/1/2010,002,0000000,1389517230,45.52,45.53,09.998,09.976,4.553,4.564,037.4,035.3,07.0,06.7,-11.7,-00.2,-09.7,0045,-064,0985.5,-10.2,77.5,00.8,0.971,-00.3,-00.1,00.28,035.5,034.6,000.9,-11.7,-00.3,-0.02,00.00,00195.64

20140112090056,100901,v3.1.2 11/1/2010,002,0000000,1389517260,45.54,45.55,10.058,10.037,4.528,4.538,035.0,033.6,09.1,09.2,-11.7,-00.2,-09.7,0046,-063,0985.7,-10.2,77.3,00.8,0.978,-00.3,-00.1,00.20,035.8,034.7,001.1,-11.7,-00.3,00.00,00.00,00195.64

20140112090126,100901,v3.1.2 11/1/2010,002,0000000,1389517290,45.56,45.56,10.040,10.009,4.538,4.552,041.1,040.3,10.4,10.0,-11.7,-00.2,-09.7,0046,-061,0985.7,-10.4,77.0,01.1,0.945,-00.3,-00.1,00.13,035.8,034.7,001.1,-11.7,-00.3,00.00,00.00,00195.64

20140112090156,100901,v3.1.2 11/1/2010,002,0000000,1389517320,45.56,45.56,10.034,10.009,4.541,4.552,048.2,046.5,10.5,10.2,-11.8,-00.2,-09.8,0046,-060,0985.5,-10.5,77.1,01.4,0.903,-00.3,-00.2,00.23,038.1,036.8,001.2,-11.7,-00.3,00.02,00.00,00195.64

20140112090226,100901,v3.1.2 11/1/2010,002,0000000,1389517350,45.52,45.53,09.963,09.943,4.569,4.579,044.2,042.5,06.2,06.2,-11.8,-00.2,-09.8,0046,-059,0985.6,-10.4,77.3,01.2,0.931,-00.3,-00.2,00.24,038.1,036.8,001.2,-11.7,-00.3,00.02,00.00,00195.64

20140112090256,100901,v3.1.2 11/1/2010,002,0000000,1389517380,45.51,45.52,10.010,09.987,4.546,4.558,033.3,032.1,06.0,05.7,-11.7,-00.2,-09.7,0046,-059,0985.6,-10.2,77.4,00.7,0.984,-00.3,-00.2,00.18,038.6,037.3,001.3,-11.7,-00.3,00.02,00.00,00195.64

20140112090326,100901,v3.1.2 11/1/2010,002,0000000,1389517410,45.51,45.52,10.018,10.000,4.543,4.552,027.3,026.4,06.3,06.5,-11.7,-00.2,-09.7,0046,-061,0985.6,-10.1,77.2,00.5,0.999,-00.3,-00.2,00.15,038.6,037.3,001.3,-11.7,-00.3,00.02,00.00,00195.64

20140112090356,100901,v3.1.2 11/1/2010,002,0000000,1389517440,45.55,45.55,10.064,10.039,4.526,4.538,033.0,032.7,09.6,09.7,-11.7,-00.2,-09.7,0046,-062,0985.7,-10.2,76.8,00.7,0.982,-00.3,-00.1,00.08,037.2,036.0,001.2,-11.7,-00.3,00.02,00.00,00195.64

20140112090426,100901,v3.1.2 11/1/2010,002,0000000,1389517470,45.55,45.57,10.036,10.010,4.539,4.552,041.2,041.2,09.9,09.7,-11.8,-00.2,-09.8,0046,-063,0985.6,-10.7,76.7,01.1,0.939,-00.3,-00.1,00.05,037.2,036.0,001.2,-11.7,-00.3,00.02,00.00,00195.64

20140112090456,100901,v3.1.2 11/1/2010,002,0000000,1389517500,45.56,45.57,10.037,10.007,4.539,4.554,047.4,046.3,10.9,10.2,-11.8,-00.2,-09.8,0047,-063,0985.6,-10.5,77.3,01.3,0.905,-00.3,-00.1,00.17,039.4,038.3,001.1,-11.7,-00.3,00.00,00.00,00195.64

20140112090526,100901,v3.1.2 11/1/2010,002,0000000,1389517530,45.56,45.57,10.042,10.022,4.537,4.547,046.8,044.6,10.6,10.3,-11.8,-00.2,-09.8,0047,-064,0985.7,-10.5,77.5,01.3,0.917,-00.3,-00.1,00.29,039.4,038.3,001.1,-11.7,-00.3,00.00,00.00,00195.64

20140112090556,100901,v3.1.2 11/1/2010,002,0000000,1389517560,45.53,45.53,09.977,09.949,4.563,4.577,043.0,041.6,06.9,06.6,-11.8,-00.2,-09.8,0046,-064,0985.7,-10.4,77.5,01.1,0.937,-00.3,-00.1,00.21,041.0,039.8,001.1,-11.8,-00.3,00.00,00.00,00195.64

20140112090626,100901,v3.1.2 11/1/2010,002,0000000,1389517590,45.51,45.52,10.013,09.989,4.545,4.557,034.2,033.1,06.3,06.1,-11.8,-00.2,-09.8,0047,-063,0985.7,-10.2,77.5,00.7,0.981,-00.3,-00.1,00.18,041.0,039.8,001.1,-11.8,-00.3,00.00,00.00,00195.64

20140112090656,100901,v3.1.2 11/1/2010,002,0000000,1389517620,45.53,45.54,10.050,10.026,4.530,4.542,028.3,027.3,07.8,07.8,-11.7,-00.2,-09.7,0047,-062,0985.7,-10.3,77.2,00.5,0.997,-00.3,-00.2,00.18,037.0,036.0,001.0,-11.8,-00.3,-0.01,00.00,00195.64

20140112090726,100901,v3.1.2 11/1/2010,002,0000000,1389517650,45.54,45.54,10.022,09.993,4.544,4.558,036.1,034.7,08.4,07.9,-11.7,-00.2,-09.7,0048,-059,0985.7,-10.3,77.1,00.8,0.974,-00.3,-00.2,00.21,037.0,036.0,001.0,-11.8,-00.3,-0.01,00.00,00195.64

20140112090756,100901,v3.1.2 11/1/2010,002,0000000,1389517680,45.53,45.54,10.020,09.998,4.544,4.555,039.7,037.4,08.0,07.7,-11.7,-00.2,-09.7,0048,-056,0985.8,-10.3,77.1,00.9,0.961,-00.3,-00.2,00.31,038.3,037.0,001.2,-11.8,-00.3,00.02,00.00,00195.64

20140112090826,100901,v3.1.2 11/1/2010,002,0000000,1389517710,45.57,45.56,10.070,10.042,4.525,4.537,039.6,038.4,11.0,11.0,-11.8,-00.2,-09.7,0048,-053,0985.7,-10.3,77.0,01.0,0.956,-00.3,-00.2,00.19,038.3,037.0,001.2,-11.8,-00.3,00.02,00.00,00195.64

20140112090856,100901,v3.1.2 11/1/2010,002,0000000,1389517740,45.55,45.56,10.034,10.010,4.540,4.552,043.5,042.7,09.8,09.5,-11.8,-00.2,-09.8,0049,-050,0985.8,-10.4,76.8,01.2,0.930,-00.3,-00.2,00.14,040.4,039.0,001.4,-11.8,-00.3,00.03,00.00,00195.64

20140112090926,100901,v3.1.2 11/1/2010,002,0000000,1389517770,45.56,45.57,09.998,09.978,4.557,4.567,049.2,047.4,09.8,09.5,-11.8,-00.2,-09.8,0049,-047,0985.7,-10.6,76.9,01.4,0.896,-00.3,-00.2,00.25,040.4,039.0,001.4,-11.8,-00.3,00.03,00.00,00195.64

20140112090956,100901,v3.1.2 11/1/2010,002,0000000,1389517800,45.54,45.55,10.014,09.990,4.548,4.559,046.1,043.6,08.5,08.0,-11.8,-00.2,-09.8,0049,-044,0985.7,-10.7,77.3,01.2,0.924,-00.3,-00.2,00.33,040.1,038.5,001.6,-11.8,-00.3,00.06,00.00,00195.64

20140112091026,100901,v3.1.2 11/1/2010,002,0000000,1389517830,45.53,45.53,09.994,09.971,4.555,4.566,037.9,035.7,06.9,06.7,-11.7,-00.2,-09.7,0050,-040,0985.6,-10.6,77.5,00.8,0.969,-00.3,-00.2,00.31,040.1,038.5,001.6,-11.8,-00.3,00.06,00.00,00195.64

20140112091056,100901,v3.1.2 11/1/2010,002,0000000,1389517860,45.53,45.54,10.033,09.994,4.538,4.556,035.1,032.6,08.1,06.7,-11.7,-00.2,-09.7,0051,-038,0985.7,-10.5,77.7,00.7,0.982,-00.3,-00.2,00.33,038.5,036.7,001.8,-11.7,-00.3,00.09,00.00,00195.64

20140112091126,100901,v3.1.2 11/1/2010,002,0000000,1389517890,45.53,45.53,10.028,10.007,4.540,4.550,033.4,030.9,07.7,07.6,-11.7,-00.2,-09.6,0051,-036,0985.7,-10.5,77.7,00.6,0.988,-00.3,-00.2,00.35,038.5,036.7,001.8,-11.7,-00.3,00.09,00.00,00195.64

20140112091156,100901,v3.1.2 11/1/2010,002,0000000,1389517920,45.53,45.54,10.027,09.997,4.541,4.556,035.0,033.6,08.0,07.4,-11.7,-00.1,-09.6,0051,-035,0985.7,-10.3,77.9,00.8,0.978,-00.3,-00.2,00.22,039.9,038.0,001.9,-11.7,-00.3,00.10,00.00,00195.64

20140112091226,100901,v3.1.2 11/1/2010,002,0000000,1389517950,45.53,45.52,10.018,09.991,4.544,4.557,034.5,033.1,07.1,06.8,-11.6,-00.1,-09.6,0051,-025,0985.7,-10.2,77.7,00.7,0.980,-00.3,-00.3,00.22,039.9,038.0,001.9,-11.7,-00.3,00.10,00.00,00195.64

20140112091256,100901,v3.1.2 11/1/2010,002,0000000,1389517980,45.56,45.57,10.080,10.056,4.520,4.531,036.5,034.7,11.0,10.6,-11.6,-00.1,-09.6,0052,-015,0985.7,-10.3,77.5,00.8,0.974,-00.3,-00.3,00.26,039.2,037.5,001.8,-11.7,-00.3,00.09,00.00,00195.64

20140112091326,100901,v3.1.2 11/1/2010,002,0000000,1389518010,45.56,45.57,10.018,09.991,4.548,4.561,046.9,044.7,10.5,09.8,-11.6,-00.1,-09.6,0052,-015,0985.7,-10.4,77.2,01.3,0.915,-00.3,-00.3,00.30,039.2,037.5,001.8,-11.7,-00.3,00.09,00.00,00195.64

20140112091356,100901,v3.1.2 11/1/2010,002,0000000,1389518040,45.53,45.53,09.995,09.971,4.555,4.566,044.9,042.5,07.1,06.7,-11.6,-00.1,-09.6,0052,-014,0985.6,-10.2,77.4,01.2,0.930,-00.3,-00.3,00.33,039.5,037.4,002.1,-11.7,-00.3,00.12,00.00,00195.64

20140112091426,100901,v3.1.2 11/1/2010,002,0000000,1389518070,45.52,45.53,10.000,09.977,4.552,4.563,035.4,033.0,06.8,06.4,-11.6,-00.1,-09.6,0053,-013,0985.7,-10.2,77.4,00.7,0.980,-00.3,-00.3,00.33,039.5,037.4,002.1,-11.7,-00.3,00.12,00.00,00195.64

20140112091456,100901,v3.1.2 11/1/2010,002,0000000,1389518100,45.53,45.53,10.023,09.996,4.543,4.555,034.0,031.6,07.5,06.9,-11.5,-00.1,-09.5,0053,-013,0985.7,-10.4,77.3,00.7,0.986,-00.3,-00.3,00.34,037.1,035.0,002.1,-11.6,-00.3,00.13,00.00,00195.64

20140112091526,100901,v3.1.2 11/1/2010,002,0000000,1389518130,45.51,45.51,09.996,09.971,4.553,4.564,031.6,029.3,05.5,05.2,-11.5,-00.1,-09.5,0053,-012,0985.7,-10.7,77.5,00.6,0.993,-00.3,-00.3,00.33,037.1,035.0,002.1,-11.6,-00.3,00.13,00.00,00195.64

20140112091556,100901,v3.1.2 11/1/2010,002,0000000,1389518160,45.51,45.52,10.018,09.991,4.543,4.556,027.8,026.4,05.9,05.6,-11.5,-00.1,-09.4,0052,-011,0985.7,-10.5,78.1,00.5,0.999,-00.3,-00.3,00.22,035.7,033.8,001.9,-11.6,-00.3,00.10,00.00,00195.64

20140112091626,100901,v3.1.2 11/1/2010,002,0000000,1389518190,45.52,45.52,10.021,09.999,4.542,4.552,026.6,025.6,06.2,06.1,-11.5,-00.1,-09.4,0053,-009,0985.6,-10.2,78.4,00.4,1.000,-00.3,-00.3,00.18,035.7,033.8,001.9,-11.6,-00.3,00.10,00.00,00195.64

20140112091656,100901,v3.1.2 11/1/2010,002,0000000,1389518220,45.49,45.50,09.998,09.975,4.550,4.561,025.5,025.0,04.6,04.6,-11.4,-00.1,-09.4,0053,-008,0985.7,-10.0,78.2,00.4,1.000,-00.3,-00.3,00.13,033.8,032.0,001.7,-11.5,-00.3,00.09,00.00,00195.64

20140112091726,100901,v3.1.2 11/1/2010,002,0000000,1389518250,45.48,45.46,10.009,09.976,4.544,4.557,021.9,020.8,04.5,04.0,-11.4,-00.1,-09.4,0054,-007,0985.7,-09.8,77.9,00.3,1.000,-00.3,-00.3,00.19,033.8,032.0,001.7,-11.5,-00.3,00.09,00.00,00195.64

20140112091756,100901,v3.1.2 11/1/2010,002,0000000,1389518280,45.51,45.51,10.044,10.024,4.531,4.540,021.5,019.5,06.2,06.1,-11.3,-00.1,-09.3,0053,-006,0985.6,-09.8,77.6,00.2,1.000,-00.4,-00.3,00.30,030.8,029.0,001.8,-11.5,-00.3,00.09,00.00,00195.64

20140112091826,100901,v3.1.2 11/1/2010,002,0000000,1389518310,45.53,45.54,10.039,10.011,4.535,4.549,028.0,026.8,07.6,07.3,-11.3,-00.1,-09.3,0053,-005,0985.7,-09.9,77.1,00.5,0.998,-00.3,-00.3,00.21,030.8,029.0,001.8,-11.5,-00.3,00.09,00.00,00195.64

20140112091856,100901,v3.1.2 11/1/2010,002,0000000,1389518340,45.51,45.52,10.008,09.983,4.548,4.560,031.2,030.1,05.9,05.6,-11.3,-00.1,-09.3,0052,-005,0985.6,-09.9,76.8,00.6,0.990,-00.3,-00.3,00.18,028.0,026.5,001.5,-11.4,-00.3,00.07,00.00,00195.64

20140112091926,100901,v3.1.2 11/1/2010,002,0000000,1389518370,45.53,45.53,10.040,10.005,4.535,4.551,030.5,028.1,07.9,06.8,-11.3,-00.1,-09.3,0052,-005,0985.7,-09.9,76.6,00.5,0.995,-00.3,-00.3,00.34,028.0,026.5,001.5,-11.4,-00.3,00.07,00.00,00195.64

20140112091956,100901,v3.1.2 11/1/2010,002,0000000,1389518400,45.52,45.53,10.025,10.004,4.541,4.551,032.5,029.7,07.3,07.1,-11.3,-00.1,-09.3,0051,-005,0985.7,-09.8,76.7,00.6,0.991,-00.3,-00.3,00.38,027.7,026.1,001.6,-11.4,-00.3,00.07,00.00,00195.64

20140112092026,100901,v3.1.2 11/1/2010,002,0000000,1389518430,45.51,45.50,09.997,09.959,4.553,4.569,031.7,029.4,05.6,04.6,-11.3,-00.1,-09.3,0050,-005,0985.6,-09.7,76.6,00.6,0.992,-00.3,-00.3,00.32,027.7,026.1,001.6,-11.4,-00.3,00.07,00.00,00195.64

20140112092056,100901,v3.1.2 11/1/2010,002,0000000,1389518460,45.52,45.52,10.032,10.014,4.538,4.546,027.6,026.0,06.3,06.6,-11.3,-00.1,-09.3,0049,-004,0985.6,-09.7,76.4,00.5,1.000,-00.3,-00.3,00.26,027.7,026.1,001.6,-11.3,-00.3,00.08,00.00,00195.64

20140112092126,100901,v3.1.2 11/1/2010,002,0000000,1389518490,45.56,45.56,10.097,10.050,4.513,4.534,033.2,031.7,11.8,10.4,-11.3,-00.1,-09.3,0049,-004,0985.6,-09.9,76.1,00.7,0.985,-00.3,-00.3,00.23,027.7,026.1,001.6,-11.3,-00.3,00.08,00.00,00195.64

20140112092156,100901,v3.1.2 11/1/2010,002,0000000,1389518520,45.54,45.55,10.010,09.993,4.550,4.558,042.7,038.9,08.4,07.9,-11.4,-00.1,-09.4,0048,-005,0985.8,-10.0,75.9,01.0,0.952,-00.3,-00.3,00.49,031.1,028.8,002.3,-11.3,-00.3,00.15,00.00,00195.64

20140112092226,100901,v3.1.2 11/1/2010,002,0000000,1389518550,45.56,45.56,10.063,10.038,4.528,4.539,041.3,038.9,10.4,10.4,-11.4,-00.0,-09.4,0047,-004,0985.8,-10.1,76.0,01.0,0.952,-00.3,-00.3,00.33,031.1,028.8,002.3,-11.3,-00.3,00.15,00.00,00195.64

20140112092256,100901,v3.1.2 11/1/2010,002,0000000,1389518580,45.56,45.56,10.011,09.983,4.551,4.564,044.0,044.0,09.4,09.2,-11.4,-00.0,-09.5,0045,-004,0985.6,-10.2,76.2,01.2,0.920,-00.3,-00.3,00.06,035.6,033.7,001.9,-11.4,-00.3,00.10,00.00,00195.64

20140112092326,100901,v3.1.2 11/1/2010,002,0000000,1389518610,45.55,45.54,10.015,09.984,4.548,4.562,044.5,043.3,08.4,08.0,-11.4,-00.0,-09.5,0044,-004,0985.7,-10.2,76.7,01.2,0.925,-00.3,-00.3,00.19,035.6,033.7,001.9,-11.4,-00.3,00.10,00.00,00195.64

20140112092356,100901,v3.1.2 11/1/2010,002,0000000,1389518640,45.54,45.54,10.022,09.992,4.544,4.558,040.0,036.9,08.7,07.7,-11.4,-00.0,-09.4,0044,-004,0985.6,-10.1,77.0,00.9,0.963,-00.3,-00.3,00.41,037.4,035.1,002.3,-11.4,-00.3,00.15,00.00,00195.64

20140112092426,100901,v3.1.2 11/1/2010,002,0000000,1389518670,45.53,45.54,10.004,09.991,4.551,4.558,038.2,034.6,07.2,07.1,-11.4,-00.0,-09.4,0043,-004,0985.6,-10.0,77.0,00.8,0.974,-00.3,-00.3,00.47,037.4,035.1,002.3,-11.4,-00.3,00.15,00.00,00195.64

20140112092456,100901,v3.1.2 11/1/2010,002,0000000,1389518700,45.54,45.54,10.037,10.010,4.537,4.550,035.7,034.1,08.4,08.1,-11.4,000.0,-09.4,0043,-004,0985.7,-10.0,77.0,00.8,0.976,-00.3,-00.2,00.24,038.0,036.0,002.0,-11.4,-00.3,00.12,00.00,00195.64

20140112092526,100901,v3.1.2 11/1/2010,002,0000000,1389518730,45.55,45.56,10.047,10.009,4.534,4.552,037.5,036.7,09.5,08.6,-11.4,000.0,-09.4,0042,-004,0985.7,-10.2,76.9,00.9,0.964,-00.3,-00.2,00.16,038.0,036.0,002.0,-11.4,-00.3,00.12,00.00,00195.64

20140112092556,100901,v3.1.2 11/1/2010,002,0000000,1389518760,45.52,45.53,09.997,09.975,4.554,4.564,036.7,035.4,06.3,06.2,-11.4,000.0,-09.4,0042,-004,0985.8,-10.2,76.9,00.8,0.970,-00.3,-00.2,00.21,039.8,037.8,002.0,-11.4,-00.3,00.11,00.00,00195.64

20140112092626,100901,v3.1.2 11/1/2010,002,0000000,1389518790,45.52,45.53,10.016,09.988,4.545,4.558,032.7,031.7,06.8,06.6,-11.4,000.0,-09.4,0042,-003,0985.8,-10.1,77.1,00.7,0.985,-00.3,-00.2,00.18,039.8,037.8,002.0,-11.4,-00.3,00.11,00.00,00195.64

20140112092656,100901,v3.1.2 11/1/2010,002,0000000,1389518820,45.55,45.56,10.050,10.021,4.532,4.547,035.5,034.1,09.6,08.9,-11.4,000.0,-09.4,0042,-003,0985.8,-10.2,77.2,00.8,0.976,-00.3,-00.2,00.21,038.4,036.9,001.5,-11.4,-00.3,00.06,00.00,00195.64

20140112092726,100901,v3.1.2 11/1/2010,002,0000000,1389518850,45.52,45.53,09.990,09.967,4.556,4.568,036.7,034.9,06.1,05.9,-11.3,000.0,-09.3,0041,-003,0985.7,-10.3,77.4,00.8,0.972,-00.3,-00.2,00.26,038.4,036.9,001.5,-11.4,-00.3,00.06,00.00,00195.64

20140112092756,100901,v3.1.2 11/1/2010,002,0000000,1389518880,45.52,45.52,10.016,09.991,4.545,4.556,032.0,030.8,06.6,06.4,-11.3,000.0,-09.3,0040,-003,0985.7,-10.1,77.8,00.6,0.988,-00.3,-00.2,00.20,036.0,034.2,001.7,-11.4,-00.3,00.08,00.00,00195.64

20140112092826,100901,v3.1.2 11/1/2010,002,0000000,1389518910,45.53,45.53,10.025,09.997,4.542,4.554,030.5,029.1,06.9,06.6,-11.3,000.1,-09.3,0040,-003,0985.7,-10.0,77.9,00.6,0.993,-00.3,-00.2,00.22,036.0,034.2,001.7,-11.4,-00.3,00.08,00.00,00195.64

20140112092856,100901,v3.1.2 11/1/2010,002,0000000,1389518940,45.54,45.55,10.058,10.035,4.528,4.539,033.1,031.6,09.2,09.0,-11.3,000.1,-09.2,0039,-004,0985.8,-10.1,77.7,00.7,0.985,-00.3,-00.2,00.23,034.6,033.2,001.4,-11.3,-00.3,00.05,00.00,00195.64

20140112092926,100901,v3.1.2 11/1/2010,002,0000000,1389518970,45.57,45.58,10.044,10.013,4.537,4.551,044.4,042.7,11.5,10.9,-11.3,000.1,-09.3,0038,-004,0985.7,-10.3,77.5,01.2,0.929,-00.3,-00.2,00.25,034.6,033.2,001.4,-11.3,-00.3,00.05,00.00,00195.64

20140112092956,100901,v3.1.2 11/1/2010,002,0000000,1389519000,45.52,45.53,09.962,09.945,4.570,4.578,046.2,044.4,05.9,06.0,-11.3,000.1,-09.3,0037,-004,0985.6,-10.3,77.7,01.3,0.917,-00.3,-00.2,00.25,036.7,035.3,001.4,-11.3,-00.3,00.05,00.00,00195.64

20140112093026,100901,v3.1.2 11/1/2010,002,0000000,1389519030,45.51,45.52,10.006,09.979,4.549,4.561,031.5,030.9,05.5,05.4,-11.3,000.1,-09.3,0036,-003,0985.7,-10.1,78.0,00.6,0.988,-00.3,-00.2,00.13,036.7,035.3,001.4,-11.3,-00.3,00.05,00.00,00195.64

20140112093056,100901,v3.1.2 11/1/2010,002,0000000,1389519060,45.52,45.52,10.024,09.992,4.541,4.556,026.1,026.3,06.2,06.0,-11.3,000.1,-09.3,0035,-003,0985.7,-10.1,77.9,00.5,0.999,-00.3,-00.2,00.04,034.6,033.4,001.1,-11.3,-00.3,00.01,00.00,00195.64

20140112093126,100901,v3.1.2 11/1/2010,002,0000000,1389519090,45.53,45.54,10.032,10.007,4.538,4.551,030.6,029.5,07.6,07.2,-11.3,000.1,-09.3,0034,-004,0985.7,-10.2,77.7,00.6,0.992,-00.3,-00.2,00.18,034.6,033.4,001.1,-11.3,-00.3,00.01,00.00,00195.64

20140112093156,100901,v3.1.2 11/1/2010,002,0000000,1389519120,45.52,45.52,10.004,09.974,4.550,4.564,032.6,030.2,06.2,05.4,-11.2,000.1,-09.2,0033,-004,0985.7,-10.0,77.9,00.6,0.990,-00.3,-00.2,00.33,034.0,032.6,001.3,-11.3,-00.3,00.04,00.00,00195.64

20140112093226,100901,v3.1.2 11/1/2010,002,0000000,1389519150,45.53,45.53,10.029,10.003,4.539,4.552,032.3,029.4,07.5,06.8,-11.2,000.1,-09.2,0032,-005,0985.8,-10.0,77.8,00.6,0.992,-00.3,-00.2,00.37,034.0,032.6,001.3,-11.3,-00.3,00.04,00.00,00195.64

20140112093256,100901,v3.1.2 11/1/2010,002,0000000,1389519180,45.53,45.53,10.017,09.993,4.545,4.556,033.0,030.4,07.0,06.7,-11.2,000.1,-09.2,0032,-005,0985.9,-10.0,77.8,00.6,0.989,-00.3,-00.2,00.34,034.2,032.6,001.6,-11.3,-00.3,00.07,00.00,00195.64

20140112093326,100901,v3.1.2 11/1/2010,002,0000000,1389519210,45.52,45.51,10.002,09.974,4.551,4.563,030.9,028.9,05.5,05.1,-11.2,000.1,-09.2,0032,-005,0985.7,-09.8,77.9,00.6,0.993,-00.3,-00.2,00.28,034.2,032.6,001.6,-11.3,-00.3,00.07,00.00,00195.64

20140112093356,100901,v3.1.2 11/1/2010,002,0000000,1389519240,45.52,45.52,10.020,09.996,4.543,4.554,028.3,026.6,06.3,06.0,-11.2,000.2,-09.2,0032,-005,0985.7,-09.8,77.8,00.5,0.998,-00.3,-00.2,00.25,033.2,031.6,001.7,-11.2,-00.3,00.07,00.00,00195.64

20140112093426,100901,v3.1.2 11/1/2010,002,0000000,1389519270,45.52,45.53,10.030,10.008,4.538,4.549,028.3,026.8,06.8,06.6,-11.2,000.2,-09.2,0033,-005,0985.7,-10.0,77.5,00.5,0.998,-00.3,-00.2,00.22,033.2,031.6,001.7,-11.2,-00.3,00.07,00.00,00195.64

20140112093456,100901,v3.1.2 11/1/2010,002,0000000,1389519300,45.55,45.55,10.035,10.013,4.539,4.549,033.7,032.7,08.4,08.5,-11.2,000.2,-09.2,0033,-005,0985.7,-09.9,77.5,00.7,0.981,-00.3,-00.2,00.16,030.7,029.2,001.5,-11.2,-00.3,00.05,00.00,00195.64

20140112093526,100901,v3.1.2 11/1/2010,002,0000000,1389519330,45.55,45.55,10.037,10.012,4.539,4.549,039.4,039.2,09.0,09.1,-11.2,000.2,-09.2,0033,-005,0985.8,-09.9,77.7,01.0,0.950,-00.3,-00.2,00.07,030.7,029.2,001.5,-11.2,-00.3,00.05,00.00,00195.64

20140112093556,100901,v3.1.2 11/1/2010,002,0000000,1389519360,45.58,45.57,10.058,10.020,4.531,4.548,044.9,044.8,11.6,11.1,-11.2,000.2,-09.2,0034,-005,0985.8,-10.1,77.6,01.3,0.913,-00.3,-00.2,00.06,034.5,033.0,001.6,-11.2,-00.3,00.06,00.00,00195.64

20140112093626,100901,v3.1.2 11/1/2010,002,0000000,1389519390,45.52,45.52,09.964,09.937,4.568,4.581,044.5,042.2,05.9,05.1,-11.3,000.2,-09.3,0034,-005,0985.7,-10.0,77.6,01.2,0.932,-00.3,-00.2,00.31,034.5,033.0,001.6,-11.2,-00.3,00.06,00.00,00195.64

20140112093656,100901,v3.1.2 11/1/2010,002,0000000,1389519420,45.51,45.52,10.002,09.981,4.550,4.561,033.7,030.0,06.0,05.4,-11.2,000.2,-09.3,0035,-005,0985.8,-09.9,77.5,00.6,0.990,-00.3,-00.2,00.47,034.7,032.9,001.8,-11.2,-00.3,00.09,00.00,00195.64

20140112093726,100901,v3.1.2 11/1/2010,002,0000000,1389519450,45.54,45.55,10.050,10.028,4.531,4.542,030.0,027.6,08.3,08.0,-11.2,000.2,-09.2,0036,-005,0985.8,-09.9,77.5,00.5,0.996,-00.3,-00.2,00.33,034.7,032.9,001.8,-11.2,-00.3,00.09,00.00,00195.64

20140112093756,100901,v3.1.2 11/1/2010,002,0000000,1389519480,45.52,45.52,10.007,09.985,4.549,4.559,031.0,029.5,05.9,05.9,-11.2,000.2,-09.2,0036,-005,0985.8,-09.9,77.5,00.6,0.992,-00.3,-00.2,00.22,034.3,032.7,001.6,-11.2,-00.3,00.06,00.00,00195.64

20140112093826,100901,v3.1.2 11/1/2010,002,0000000,1389519510,45.52,45.53,10.016,09.986,4.545,4.559,030.1,028.9,06.4,06.0,-11.2,000.2,-09.2,0037,-004,0985.7,-09.9,77.6,00.6,0.993,-00.3,-00.2,00.19,034.3,032.7,001.6,-11.2,-00.3,00.06,00.00,00195.64

20140112093856,100901,v3.1.2 11/1/2010,002,0000000,1389519540,45.55,45.55,10.071,10.046,4.523,4.534,031.0,030.0,09.2,09.1,-11.2,000.2,-09.2,0037,-005,0985.8,-09.9,77.4,00.6,0.990,-00.3,-00.2,00.17,034.9,033.4,001.4,-11.2,-00.3,00.05,00.00,00195.64

20140112093926,100901,v3.1.2 11/1/2010,002,0000000,1389519570,45.56,45.56,10.018,09.998,4.548,4.557,040.7,040.1,09.3,09.6,-11.2,000.2,-09.2,0037,-005,0985.8,-10.2,77.3,01.1,0.944,-00.3,-00.2,00.12,034.9,033.4,001.4,-11.2,-00.3,00.05,00.00,00195.64

20140112093956,100901,v3.1.2 11/1/2010,002,0000000,1389519600,45.54,45.54,10.009,09.979,4.550,4.564,043.6,044.0,07.8,07.6,-11.2,000.2,-09.2,0038,-005,0985.8,-10.2,77.6,01.2,0.919,-00.3,-00.2,00.02,036.8,035.7,001.2,-11.2,-00.3,00.02,00.00,00195.64

20140112094026,100901,v3.1.2 11/1/2010,002,0000000,1389519630,45.54,45.54,10.018,09.996,4.546,4.556,037.8,037.6,08.0,08.0,-11.2,000.2,-09.2,0038,-005,0985.7,-10.3,77.8,00.9,0.959,-00.3,-00.2,00.08,036.8,035.7,001.2,-11.2,-00.3,00.02,00.00,00195.64

20140112094056,100901,v3.1.2 11/1/2010,002,0000000,1389519660,45.54,45.54,10.020,09.992,4.545,4.558,037.3,035.9,08.0,07.5,-11.2,000.2,-09.2,0039,-005,0985.8,-10.2,78.0,00.9,0.968,-00.3,-00.2,00.22,035.3,033.9,001.5,-11.2,-00.3,00.05,00.00,00195.64

20140112094126,100901,v3.1.2 11/1/2010,002,0000000,1389519690,45.52,45.52,09.995,09.973,4.554,4.565,035.1,033.1,06.2,05.8,-11.2,000.2,-09.2,0040,-005,0985.9,-10.0,78.1,00.7,0.980,-00.3,-00.2,00.29,035.3,033.9,001.5,-11.2,-00.3,00.05,00.00,00195.64

20140112094156,100901,v3.1.2 11/1/2010,002,0000000,1389519720,45.52,45.52,10.010,09.986,4.548,4.559,032.2,029.9,06.4,06.1,-11.2,000.2,-09.1,0040,-005,0985.8,-09.8,78.1,00.6,0.991,-00.3,-00.2,00.32,035.0,033.8,001.2,-11.2,-00.3,00.02,00.00,00195.64

20140112094226,100901,v3.1.2 11/1/2010,002,0000000,1389519750,45.52,45.52,10.018,09.985,4.544,4.559,029.9,028.1,06.4,05.7,-11.1,000.2,-09.1,0040,-005,0985.9,-09.7,77.8,00.5,0.995,-00.3,-00.2,00.27,035.0,033.8,001.2,-11.2,-00.3,00.02,00.00,00195.64

20140112094256,100901,v3.1.2 11/1/2010,002,0000000,1389519780,45.51,45.51,10.003,09.977,4.550,4.562,029.5,026.8,05.8,05.1,-11.1,000.3,-09.1,0040,-005,0985.8,-09.8,77.5,00.5,0.998,-00.3,-00.2,00.36,034.7,033.3,001.4,-11.2,-00.3,00.05,00.00,00195.64

20140112094326,100901,v3.1.2 11/1/2010,002,0000000,1389519810,45.52,45.52,10.026,10.005,4.540,4.550,028.6,026.1,06.4,06.3,-11.1,000.3,-09.1,0040,-005,0985.8,-10.1,77.3,00.5,0.999,-00.3,-00.2,00.34,034.7,033.3,001.4,-11.2,-00.3,00.05,00.00,00195.64

20140112094356,100901,v3.1.2 11/1/2010,002,0000000,1389519840,45.51,45.52,10.018,10.001,4.543,4.552,027.2,026.3,05.9,06.1,-11.1,000.3,-09.1,0041,-005,0985.8,-10.1,77.6,00.5,0.999,-00.3,-00.2,00.16,034.0,032.6,001.4,-11.2,-00.3,00.04,00.00,00195.64

20140112094426,100901,v3.1.2 11/1/2010,002,0000000,1389519870,45.54,45.54,10.051,10.029,4.531,4.541,029.1,028.9,07.9,08.1,-11.0,000.3,-09.0,0042,-005,0985.8,-10.0,78.0,00.6,0.993,-00.3,-00.2,00.08,034.0,032.6,001.4,-11.2,-00.3,00.04,00.00,00195.64

20140112094456,100901,v3.1.2 11/1/2010,002,0000000,1389519900,45.57,45.57,10.094,10.056,4.515,4.531,036.4,036.7,11.7,11.3,-11.0,000.3,-09.0,0042,-006,0985.8,-10.0,78.1,00.9,0.963,-00.3,-00.2,00.03,032.5,031.1,001.4,-11.1,-00.3,00.05,00.00,00195.64

20140112094526,100901,v3.1.2 11/1/2010,002,0000000,1389519930,45.57,45.58,10.054,10.023,4.532,4.547,046.8,046.0,11.8,11.1,-11.1,000.3,-09.1,0043,-006,0985.9,-10.1,77.9,01.4,0.905,-00.3,-00.2,00.15,032.5,031.1,001.4,-11.1,-00.3,00.05,00.00,00195.64

20140112094556,100901,v3.1.2 11/1/2010,002,0000000,1389519960,45.56,45.56,10.004,09.966,4.554,4.571,051.6,048.6,09.8,08.5,-11.1,000.3,-09.2,0043,-007,0985.8,-10.0,77.9,01.5,0.885,-00.3,-00.2,00.40,035.4,033.6,001.7,-11.1,-00.3,00.08,00.00,00195.64

20140112094626,100901,v3.1.2 11/1/2010,002,0000000,1389519990,45.53,45.53,09.999,09.980,4.553,4.562,043.0,039.8,07.1,06.9,-11.1,000.3,-09.1,0044,-008,0985.9,-09.9,78.0,01.0,0.946,-00.3,-00.2,00.42,035.4,033.6,001.7,-11.1,-00.3,00.08,00.00,00195.64

20140112094656,100901,v3.1.2 11/1/2010,002,0000000,1389520020,45.53,45.55,10.018,10.001,4.545,4.554,035.7,033.9,07.8,07.9,-11.1,000.3,-09.1,0044,-008,0985.8,-10.0,77.9,00.8,0.976,-00.3,-00.2,00.25,036.1,034.5,001.6,-11.1,-00.3,00.07,00.00,00195.64

20140112094726,100901,v3.1.2 11/1/2010,002,0000000,1389520050,45.55,45.55,10.031,10.003,4.541,4.554,038.2,036.8,08.9,08.4,-11.1,000.3,-09.1,0044,-008,0985.8,-10.0,78.0,00.9,0.963,-00.3,-00.2,00.22,036.1,034.5,001.6,-11.1,-00.3,00.07,00.00,00195.64

20140112094756,100901,v3.1.2 11/1/2010,002,0000000,1389520080,45.53,45.53,10.018,09.990,4.545,4.557,036.9,035.3,07.3,07.0,-11.1,000.3,-09.1,0044,-008,0985.8,-09.8,78.1,00.8,0.970,-00.3,-00.2,00.24,037.5,036.2,001.4,-11.1,-00.3,00.04,00.00,00195.64

20140112094826,100901,v3.1.2 11/1/2010,002,0000000,1389520110,45.57,45.58,10.081,10.057,4.520,4.532,039.2,037.2,12.0,11.4,-11.1,000.3,-09.1,0044,-008,0985.8,-09.9,77.9,00.9,0.961,-00.3,-00.2,00.29,037.5,036.2,001.4,-11.1,-00.3,00.04,00.00,00195.64

20140112094856,100901,v3.1.2 11/1/2010,002,0000000,1389520140,45.55,45.55,09.994,09.973,4.557,4.568,046.8,044.1,08.7,08.4,-11.2,000.3,-09.2,0044,-008,0985.9,-09.9,77.7,01.3,0.918,-00.3,-00.3,00.36,041.5,039.7,001.7,-11.1,-00.3,00.08,00.00,00195.64

20140112094926,100901,v3.1.2 11/1/2010,002,0000000,1389520170,45.53,45.54,09.987,09.970,4.559,4.568,044.3,042.3,07.2,07.2,-11.2,000.3,-09.2,0044,-007,0985.8,-09.8,77.9,01.2,0.931,-00.3,-00.3,00.28,041.5,039.7,001.7,-11.1,-00.3,00.08,00.00,00195.64

20140112094956,100901,v3.1.2 11/1/2010,002,0000000,1389520200,45.52,45.52,10.009,09.984,4.548,4.560,034.0,033.3,06.2,06.2,-11.1,000.3,-09.2,0045,-007,0985.8,-09.7,77.9,00.7,0.979,-00.3,-00.3,00.15,041.0,039.0,001.9,-11.1,-00.3,00.11,00.00,00195.64

20140112095026,100901,v3.1.2 11/1/2010,002,0000000,1389520230,45.55,45.54,10.046,10.006,4.534,4.551,032.5,031.1,08.8,07.7,-11.1,000.3,-09.1,0045,-007,0985.9,-09.7,77.7,00.7,0.987,-00.3,-00.3,00.21,041.0,039.0,001.9,-11.1,-00.3,00.11,00.00,00195.64

20140112095056,100901,v3.1.2 11/1/2010,002,0000000,1389520260,45.52,45.52,09.990,09.968,4.557,4.566,034.8,031.5,05.8,05.4,-11.1,000.4,-09.1,0045,-008,0985.8,-09.6,77.5,00.7,0.985,-00.3,-00.3,00.43,037.6,035.6,002.0,-11.1,-00.3,00.11,00.00,00195.64

20140112095126,100901,v3.1.2 11/1/2010,002,0000000,1389520290,45.54,45.55,10.080,10.045,4.518,4.534,030.9,028.0,09.3,08.3,-11.0,000.4,-09.0,0045,-008,0985.9,-09.7,77.3,00.5,0.995,-00.3,-00.3,00.39,037.6,035.6,002.0,-11.1,-00.3,00.11,00.00,00195.64

20140112095156,100901,v3.1.2 11/1/2010,002,0000000,1389520320,45.56,45.58,10.045,10.025,4.536,4.546,041.1,037.2,11.4,10.5,-11.0,000.4,-09.1,0045,-008,0985.8,-09.9,77.0,00.9,0.961,-00.3,-00.3,00.50,038.7,036.3,002.4,-11.1,-00.3,00.16,00.52,00195.64

20140112095226,100901,v3.1.2 11/1/2010,002,0000000,1389520350,45.54,45.54,09.980,09.963,4.563,4.571,048.9,044.9,07.5,07.4,-11.1,000.4,-09.1,0045,-008,0985.9,-10.0,77.1,01.3,0.912,-00.3,-00.3,00.50,038.7,036.3,002.4,-11.1,-00.3,00.16,00.55,00195.64

20140112095256,100901,v3.1.2 11/1/2010,002,0000000,1389520380,45.52,45.53,10.002,09.982,4.551,4.561,037.9,036.8,06.6,06.7,-11.1,000.4,-09.0,0045,-008,0985.9,-09.8,77.6,00.9,0.963,-00.3,-00.3,00.19,038.9,036.6,002.4,-11.1,-00.3,00.15,00.19,00195.65

20140112095326,100901,v3.1.2 11/1/2010,002,0000000,1389520410,45.56,45.56,10.089,10.053,4.516,4.533,035.3,035.3,11.2,10.7,-11.0,000.4,-09.0,0045,-008,0985.9,-09.9,77.7,00.8,0.970,-00.3,-00.3,00.07,038.9,036.6,002.4,-11.1,-00.3,00.15,00.07,00195.65

20140112095356,100901,v3.1.2 11/1/2010,002,0000000,1389520440,45.57,45.57,10.039,09.994,4.539,4.560,047.0,045.9,11.5,10.3,-11.1,000.4,-09.1,0045,-008,0985.8,-10.1,77.5,01.3,0.905,-00.3,-00.3,00.18,039.0,036.9,002.0,-11.1,-00.3,00.12,00.20,00195.65

20140112095426,100901,v3.1.2 11/1/2010,002,0000000,1389520470,45.53,45.53,09.970,09.944,4.567,4.579,048.3,045.1,06.8,06.0,-11.1,000.4,-09.1,0046,-008,0985.9,-10.1,77.6,01.3,0.911,-00.3,-00.3,00.41,039.0,036.9,002.0,-11.1,-00.3,00.12,00.46,00195.65

20140112095456,100901,v3.1.2 11/1/2010,002,0000000,1389520500,45.55,45.55,10.038,10.017,4.538,4.548,038.7,035.6,08.9,08.6,-11.0,000.4,-09.1,0046,-007,0985.9,-10.0,77.8,00.9,0.969,-00.3,-00.3,00.41,039.9,037.4,002.5,-11.1,-00.3,00.17,00.42,00195.66

20140112095526,100901,v3.1.2 11/1/2010,002,0000000,1389520530,45.56,45.56,10.028,10.013,4.544,4.550,042.1,040.5,09.9,10.1,-11.1,000.4,-09.1,0047,-007,0985.8,-09.9,77.7,01.1,0.942,-00.3,-00.3,00.25,039.9,037.4,002.5,-11.1,-00.3,00.17,00.26,00195.66

20140112095556,100901,v3.1.2 11/1/2010,002,0000000,1389520560,45.57,45.58,10.027,09.999,4.544,4.558,048.1,047.9,10.4,10.2,-11.1,000.4,-09.1,0047,-008,0985.8,-10.0,77.7,01.4,0.890,-00.3,-00.3,00.09,042.6,040.7,001.9,-11.1,-00.3,00.10,00.10,00195.66

20140112095626,100901,v3.1.2 11/1/2010,002,0000000,1389520590,45.54,45.54,09.986,09.959,4.560,4.572,045.0,044.5,07.5,07.2,-11.1,000.4,-09.1,0047,-008,0985.8,-09.9,77.7,01.3,0.915,-00.3,-00.3,00.11,042.6,040.7,001.9,-11.1,-00.3,00.10,00.12,00195.66

20140112095656,100901,v3.1.2 11/1/2010,002,0000000,1389520620,45.52,45.53,09.999,09.969,4.553,4.567,037.4,035.3,06.6,05.8,-11.1,000.4,-09.1,0047,-008,0985.8,-09.7,77.7,00.8,0.970,-00.3,-00.3,00.31,041.8,040.3,001.6,-11.1,-00.3,00.06,00.32,00195.66

20140112095726,100901,v3.1.2 11/1/2010,002,0000000,1389520650,45.52,45.54,10.029,10.006,4.539,4.551,031.3,028.9,07.2,06.9,-11.0,000.5,-09.0,0047,-007,0985.8,-09.7,77.5,00.6,0.993,-00.3,-00.3,00.33,041.8,040.3,001.6,-11.1,-00.3,00.06,00.34,00195.67

20140112095756,100901,v3.1.2 11/1/2010,002,0000000,1389520680,45.54,45.53,10.031,10.002,4.539,4.552,031.7,029.9,07.6,07.2,-11.0,000.5,-09.0,0047,-006,0985.9,-09.8,77.4,00.6,0.990,-00.3,-00.3,00.27,040.6,038.9,001.7,-11.1,-00.3,00.08,00.28,00195.67

20140112095826,100901,v3.1.2 11/1/2010,002,0000000,1389520710,45.56,45.56,10.061,10.033,4.528,4.542,037.1,035.2,10.2,09.6,-11.0,000.5,-09.0,0047,-007,0985.9,-09.8,77.5,00.8,0.971,-00.3,-00.3,00.28,040.6,038.9,001.7,-11.1,-00.3,00.08,00.29,00195.67

20140112095856,100901,v3.1.2 11/1/2010,002,0000000,1389520740,45.53,45.54,09.981,09.962,4.561,4.571,041.5,039.3,06.9,06.7,-11.0,000.5,-09.0,0047,-006,0986.0,-10.0,77.4,01.0,0.949,-00.3,-00.3,00.30,039.5,037.6,001.9,-11.0,-00.3,00.11,00.32,00195.67

20140112095926,100901,v3.1.2 11/1/2010,002,0000000,1389520770,45.51,45.52,09.992,09.967,4.554,4.567,034.3,032.8,05.2,04.9,-11.0,000.5,-09.0,0047,-005,0985.9,-09.7,77.8,00.7,0.981,-00.3,-00.3,00.24,039.5,037.6,001.9,-11.0,-00.3,00.11,00.24,00195.68

20140112095956,100901,v3.1.2 11/1/2010,002,0000000,1389520800,45.52,45.52,10.027,10.004,4.540,4.550,027.5,026.2,06.7,06.5,-11.0,000.5,-09.0,0048,-006,0986.0,-09.6,77.7,00.5,0.999,-00.3,-00.3,00.22,037.3,035.7,001.6,-11.0,-00.3,00.07,00.22,00195.68