20140112130026,100901,v3.1.2 11/1/2010,002,0000000,1389531630,45.55,45.54,10.024,10.004,4.544,4.553,039.9,036.6,08.5,08.1,-10.3,001.0,-08.3,0013,-010,0986.2,-09.2,79.8,00.9,0.962,-00.3,-00.1,00.41,035.9,034.3,001.6,-10.3,-00.3,00.04,00.00,00196.06

20140112130056,100901,v3.1.2 11/1/2010,002,0000000,1389531660,45.53,45.53,10.002,09.979,4.552,4.563,038.2,034.8,07.3,06.8,-10.3,001.0,-08.3,0014,-010,0986.1,-09.2,79.8,00.8,0.971,-00.3,-00.1,00.42,037.3,035.4,001.9,-10.3,-00.3,00.08,00.00,00196.06

20140112130126,100901,v3.1.2 11/1/2010,002,0000000,1389531690,45.53,45.54,10.030,10.010,4.540,4.550,035.5,032.8,08.0,07.6,-10.3,001.0,-08.3,0014,-010,0986.1,-09.2,79.9,00.7,0.980,-00.3,-00.1,00.35,037.3,035.4,001.9,-10.3,-00.3,00.08,00.00,00196.06

20140112130156,100901,v3.1.2 11/1/2010,002,0000000,1389531720,45.55,45.57,10.044,10.018,4.535,4.549,038.3,035.8,10.0,09.3,-10.3,001.0,-08.3,0015,-010,0986.2,-09.3,80.0,00.9,0.967,-00.3,-00.1,00.32,035.4,033.1,002.3,-10.3,-00.3,00.12,00.00,00196.06

20140112130226,100901,v3.1.2 11/1/2010,002,0000000,1389531750,45.55,45.55,10.009,09.983,4.551,4.562,043.7,040.9,08.7,08.1,-10.3,001.0,-08.3,0015,-010,0986.1,-09.4,79.9,01.1,0.937,-00.3,-00.1,00.35,035.4,033.1,002.3,-10.3,-00.3,00.12,00.00,00196.06

20140112130256,100901,v3.1.2 11/1/2010,002,0000000,1389531780,45.55,45.56,10.034,10.002,4.539,4.555,042.2,039.0,09.3,08.3,-10.3,001.0,-08.3,0016,-010,0986.1,-09.3,80.3,01.0,0.949,-00.3,-00.1,00.39,038.0,035.4,002.6,-10.3,-00.3,00.16,00.41,00196.06

20140112130326,100901,v3.1.2 11/1/2010,002,0000000,1389531810,45.53,45.53,09.999,09.981,4.553,4.562,037.4,034.3,06.8,06.5,-10.3,001.0,-08.3,0016,-010,0986.1,-09.3,80.1,00.8,0.973,-00.3,-00.1,00.38,038.0,035.4,002.6,-10.3,-00.3,00.16,00.39,00196.06

20140112130356,100901,v3.1.2 11/1/2010,002,0000000,1389531840,45.52,45.52,10.037,10.006,4.535,4.549,030.6,028.2,06.9,06.2,-10.3,001.0,-08.3,0016,-010,0986.1,-09.1,80.4,00.5,0.994,-00.3,-00.1,00.32,038.4,035.6,002.8,-10.3,-00.3,00.18,00.32,00196.06

20140112130426,100901,v3.1.2 11/1/2010,002,0000000,1389531870,45.54,45.54,10.022,09.998,4.544,4.555,032.1,029.8,07.7,07.3,-10.3,001.1,-08.3,0017,-010,0986.2,-09.2,80.2,00.6,0.990,-00.3,-00.1,00.30,038.4,035.6,002.8,-10.3,-00.3,00.18,00.30,00196.07

20140112130456,100901,v3.1.2 11/1/2010,002,0000000,1389531900,45.55,45.57,10.052,10.022,4.532,4.547,038.7,036.7,09.9,09.2,-10.3,001.1,-08.3,0017,-010,0986.2,-09.2,80.0,00.9,0.962,-00.3,-00.1,00.26,037.6,034.9,002.7,-10.3,-00.3,00.17,00.27,00196.07

20140112130526,100901,v3.1.2 11/1/2010,002,0000000,1389531930,45.53,45.53,10.016,09.987,4.545,4.559,036.9,035.1,07.4,06.8,-10.3,001.1,-08.3,0017,-011,0986.2,-09.1,80.0,00.8,0.970,-00.3,-00.1,00.24,037.6,034.9,002.7,-10.3,-00.3,00.17,00.25,00196.07

20140112130556,100901,v3.1.2 11/1/2010,002,0000000,1389531960,45.54,45.55,10.026,10.011,4.542,4.550,036.0,034.1,08.2,08.4,-10.3,001.1,-08.3,0016,-011,0986.1,-09.2,79.9,00.8,0.974,-00.3,-00.1,00.25,037.1,034.7,002.4,-10.3,-00.3,00.14,00.26,00196.07

20140112130626,100901,v3.1.2 11/1/2010,002,0000000,1389531990,45.57,45.57,10.052,10.019,4.533,4.548,042.4,040.6,10.9,10.2,-10.3,001.1,-08.3,0016,-011,0986.1,-09.2,79.9,01.1,0.939,-00.3,-00.1,00.24,037.1,034.7,002.4,-10.3,-00.3,00.14,00.26,00196.07

20140112130656,100901,v3.1.2 11/1/2010,002,0000000,1389532020,45.56,45.56,10.040,10.014,4.538,4.549,044.3,042.1,09.7,09.4,-10.3,001.1,-08.3,0015,-011,0986.1,-09.2,80.0,01.2,0.929,-00.3,-00.1,00.28,038.3,036.0,002.3,-10.3,-00.3,00.13,00.30,00196.08

20140112130726,100901,v3.1.2 11/1/2010,002,0000000,1389532050,45.52,45.53,09.979,09.958,4.562,4.572,039.7,037.3,06.2,05.9,-10.3,001.1,-08.3,0014,-011,0986.1,-09.1,80.0,00.9,0.959,-00.3,-00.1,00.30,038.3,036.0,002.3,-10.3,-00.3,00.13,00.32,00196.08

20140112130756,100901,v3.1.2 11/1/2010,002,0000000,1389532080,45.55,45.55,10.042,10.011,4.536,4.550,037.7,035.7,09.2,08.7,-10.3,001.1,-08.3,0013,-011,0986.1,-09.4,79.8,00.9,0.967,-00.3,-00.1,00.26,037.4,035.4,002.1,-10.3,-00.3,00.10,00.27,00196.08

20140112130826,100901,v3.1.2 11/1/2010,002,0000000,1389532110,45.53,45.53,09.985,09.960,4.560,4.572,038.7,037.2,06.7,06.4,-10.3,001.1,-08.3,0012,-012,0986.2,-09.4,80.0,00.9,0.959,-00.3,-00.0,00.21,037.4,035.4,002.1,-10.3,-00.3,00.10,00.22,00196.08

20140112130856,100901,v3.1.2 11/1/2010,002,0000000,1389532140,45.53,45.55,10.029,10.001,4.540,4.554,037.6,036.0,08.2,07.7,-10.3,001.1,-08.2,0011,-012,0986.0,-09.3,80.3,00.9,0.965,-00.3,-00.0,00.21,038.8,036.9,001.9,-10.3,-00.3,00.08,00.22,00196.09

20140112130926,100901,v3.1.2 11/1/2010,002,0000000,1389532170,45.56,45.56,10.030,10.011,4.542,4.551,040.6,038.7,09.7,09.6,-10.3,001.1,-08.3,0011,-013,0986.1,-09.2,80.2,01.0,0.950,-00.3,-00.0,00.25,038.8,036.9,001.9,-10.3,-00.3,00.08,00.26,00196.09

20140112130956,100901,v3.1.2 11/1/2010,002,0000000,1389532200,45.58,45.57,10.066,10.045,4.528,4.537,047.8,046.2,12.1,12.2,-10.3,001.1,-08.3,0010,-013,0986.2,-09.3,80.1,01.4,0.900,-00.3,-00.0,00.21,040.7,038.8,001.8,-10.3,-00.3,00.07,00.24,00196.09

20140112131026,100901,v3.1.2 11/1/2010,002,0000000,1389532230,45.59,45.59,10.050,10.018,4.537,4.550,056.2,054.4,13.5,12.9,-10.3,001.1,-08.4,0010,-013,0986.1,-09.4,79.9,01.8,0.833,-00.2,-00.0,00.22,040.7,038.8,001.8,-10.3,-00.3,00.07,00.27,00196.09

20140112131056,100901,v3.1.2 11/1/2010,002,0000000,1389532260,45.57,45.57,09.998,09.979,4.558,4.567,057.9,055.4,10.2,09.9,-10.4,001.1,-08.4,0010,-013,0986.2,-09.4,80.0,01.9,0.825,-00.2,-00.0,00.31,045.0,043.1,002.0,-10.3,-00.3,00.08,00.38,00196.10

20140112131126,100901,v3.1.2 11/1/2010,002,0000000,1389532290,45.55,45.57,10.005,09.978,4.553,4.567,050.6,048.3,09.7,09.0,-10.3,001.1,-08.4,0010,-013,0986.1,-09.4,80.2,01.5,0.885,-00.3,-00.0,00.29,045.0,043.1,002.0,-10.3,-00.3,00.08,00.33,00196.10

20140112131156,100901,v3.1.2 11/1/2010,002,0000000,1389532320,45.53,45.53,09.977,09.954,4.563,4.574,042.8,040.6,06.5,06.2,-10.3,001.1,-08.3,0010,-012,0986.0,-09.3,80.3,01.1,0.939,-00.3,-00.0,00.28,044.8,042.8,002.0,-10.3,-00.3,00.08,00.30,00196.10

20140112131226,100901,v3.1.2 11/1/2010,002,0000000,1389532350,45.53,45.53,10.018,09.989,4.545,4.558,034.9,032.5,07.3,06.6,-10.3,001.1,-08.3,0010,-012,0986.2,-09.4,80.4,00.7,0.981,-00.3,-00.0,00.30,044.8,042.8,002.0,-10.3,-00.3,00.08,00.31,00196.10

20140112131256,100901,v3.1.2 11/1/2010,002,0000000,1389532380,45.54,45.54,10.037,10.007,4.538,4.550,033.6,031.0,08.2,07.6,-10.3,001.1,-08.3,0010,-011,0986.0,-09.3,80.6,00.7,0.986,-00.3,-00.0,00.33,043.9,041.8,002.1,-10.3,-00.3,00.10,00.33,00196.11

20140112131326,100901,v3.1.2 11/1/2010,002,0000000,1389532410,45.55,45.55,10.028,10.016,4.543,4.548,037.5,036.2,08.5,09.2,-10.3,001.1,-08.3,0010,-010,0986.0,-09.5,80.4,00.9,0.964,-00.3,-00.0,00.18,043.9,041.8,002.1,-10.3,-00.3,00.10,00.18,00196.11

20140112131356,100901,v3.1.2 11/1/2010,002,0000000,1389532440,45.52,45.53,09.993,09.959,4.556,4.572,038.0,038.1,06.6,06.0,-10.3,001.1,-08.3,0010,-010,0986.0,-09.4,80.6,01.0,0.954,-00.3,-00.0,00.02,044.0,042.3,001.8,-10.3,-00.3,00.06,00.02,00196.11

20140112131426,100901,v3.1.2 11/1/2010,002,0000000,1389532470,45.52,45.52,10.008,09.980,4.548,4.561,031.0,029.6,05.6,05.1,-10.3,001.1,-08.3,0010,-010,0986.1,-09.3,80.7,00.6,0.991,-00.3,-00.0,00.20,044.0,042.3,001.8,-10.3,-00.3,00.06,00.20,00196.11

20140112131456,100901,v3.1.2 11/1/2010,002,0000000,1389532500,45.56,45.56,10.117,10.068,4.504,4.526,030.1,027.1,11.6,09.9,-10.3,001.1,-08.3,0010,-010,0986.0,-09.3,80.7,00.5,0.997,-00.3,-00.0,00.38,040.5,038.5,002.0,-10.3,-00.3,00.09,00.38,00196.11

20140112131526,100901,v3.1.2 11/1/2010,002,0000000,1389532530,45.58,45.58,10.034,10.014,4.542,4.551,047.1,043.6,11.8,11.5,-10.3,001.1,-08.3,0010,-011,0986.1,-09.6,80.6,01.2,0.919,-00.3,-00.0,00.42,040.5,038.5,002.0,-10.3,-00.3,00.09,00.46,00196.11

20140112131556,100901,v3.1.2 11/1/2010,002,0000000,1389532560,45.55,45.55,09.982,09.961,4.564,4.573,053.7,050.3,08.4,08.0,-10.3,001.1,-08.3,0010,-010,0986.2,-09.5,80.9,01.6,0.868,-00.3,-00.0,00.41,039.6,037.4,002.2,-10.3,-00.3,00.11,00.48,00196.12

20140112131626,100901,v3.1.2 11/1/2010,002,0000000,1389532590,45.52,45.53,09.998,09.976,4.553,4.564,039.6,037.0,06.5,06.2,-10.3,001.1,-08.3,0010,-009,0986.2,-09.3,81.2,00.9,0.960,-00.3,-00.0,00.33,039.6,037.4,002.2,-10.3,-00.3,00.11,00.34,00196.12

20140112131656,100901,v3.1.2 11/1/2010,002,0000000,1389532620,45.55,45.55,10.071,10.040,4.523,4.537,032.6,030.3,09.6,08.9,-10.3,001.1,-08.3,0010,-009,0986.3,-09.3,81.1,00.6,0.988,-00.3,-00.0,00.30,037.6,035.4,002.2,-10.3,-00.3,00.11,00.30,00196.13

20140112131726,100901,v3.1.2 11/1/2010,002,0000000,1389532650,45.57,45.58,10.087,10.059,4.518,4.532,041.1,038.4,12.5,11.7,-10.3,001.1,-08.3,0010,-009,0986.2,-09.3,80.9,01.0,0.953,-00.3,-00.0,00.34,037.6,035.4,002.2,-10.3,-00.3,00.11,00.36,00196.13

20140112131756,100901,v3.1.2 11/1/2010,002,0000000,1389532680,45.57,45.57,10.015,09.994,4.550,4.560,050.9,048.2,10.2,10.1,-10.3,001.1,-08.3,0009,-008,0986.2,-09.3,80.8,01.5,0.885,-00.3,-00.0,00.33,041.0,038.8,002.2,-10.3,-00.3,00.12,00.38,00196.13

20140112131826,100901,v3.1.2 11/1/2010,002,0000000,1389532710,45.55,45.55,10.014,09.988,4.549,4.561,047.3,046.5,08.8,08.8,-10.3,001.1,-08.3,0009,-006,0986.1,-09.3,80.8,01.4,0.898,-00.3,-00.0,00.12,041.0,038.8,002.2,-10.3,-00.3,00.12,00.14,00196.13

20140112131856,100901,v3.1.2 11/1/2010,002,0000000,1389532740,45.56,45.56,10.038,10.008,4.539,4.552,043.2,042.5,10.1,09.6,-10.3,001.1,-08.3,0009,-004,0986.2,-09.4,80.9,01.2,0.927,-00.3,-00.0,00.11,042.1,039.7,002.4,-10.3,-00.3,00.13,00.12,00196.14

20140112131926,100901,v3.1.2 11/1/2010,002,0000000,1389532770,45.55,45.56,10.034,10.010,4.540,4.552,042.7,040.8,09.3,09.0,-10.3,001.1,-08.3,0009,-004,0986.2,-09.4,81.0,01.1,0.938,-00.3,-00.0,00.25,042.1,039.7,002.4,-10.3,-00.3,00.13,00.26,00196.14

20140112131956,100901,v3.1.2 11/1/2010,002,0000000,1389532800,45.55,45.56,10.033,10.009,4.540,4.552,040.0,038.2,08.9,08.6,-10.3,001.1,-08.3,0008,-004,0986.2,-09.4,80.9,01.0,0.954,-00.3,-00.0,00.24,044.1,041.9,002.2,-10.3,-00.3,00.11,00.25,00196.14

20140112132026,100901,v3.1.2 11/1/2010,002,0000000,1389532830,45.53,45.54,10.002,09.978,4.552,4.564,038.8,037.2,07.3,07.1,-10.3,001.1,-08.3,0008,-004,0986.2,-09.3,81.1,00.9,0.959,-00.3,-00.0,00.22,044.1,041.9,002.2,-10.3,-00.3,00.11,00.23,00196.14

20140112132056,100901,v3.1.2 11/1/2010,002,0000000,1389532860,45.55,45.54,10.032,10.006,4.540,4.552,037.4,035.4,08.4,08.0,-10.3,001.1,-08.3,0008,-004,0986.1,-09.3,81.2,00.9,0.968,-00.3,-00.0,00.26,040.8,038.9,001.9,-10.3,-00.3,00.08,00.27,00196.14

20140112132126,100901,v3.1.2 11/1/2010,002,0000000,1389532890,45.52,45.53,10.012,09.986,4.547,4.560,034.6,032.8,06.9,06.5,-10.3,001.1,-08.2,0008,-004,0986.2,-09.3,81.1,00.7,0.980,-00.3,-00.0,00.24,040.8,038.9,001.9,-10.3,-00.3,00.08,00.25,00196.14

20140112132156,100901,v3.1.2 11/1/2010,002,0000000,1389532920,45.54,45.54,10.025,10.002,4.542,4.553,033.3,032.0,07.4,07.3,-10.2,001.1,-08.2,0007,-004,0986.2,-09.3,81.2,00.7,0.983,-00.3,-00.0,00.18,040.9,039.3,001.7,-10.3,-00.3,00.05,00.18,00196.15

20140112132226,100901,v3.1.2 11/1/2010,002,0000000,1389532950,45.57,45.56,10.100,10.066,4.512,4.526,035.1,033.4,11.3,10.6,-10.2,001.1,-08.2,0007,-004,0986.1,-09.3,81.2,00.8,0.977,-00.3,-00.0,00.23,040.9,039.3,001.7,-10.3,-00.3,00.05,00.24,00196.15

20140112132256,100901,v3.1.2 11/1/2010,002,0000000,1389532980,45.57,45.58,10.051,10.025,4.534,4.546,045.2,041.9,11.7,10.8,-10.2,001.1,-08.2,0007,-005,0986.1,-09.4,81.1,01.2,0.931,-00.3,-00.0,00.41,039.8,038.0,001.8,-10.3,-00.3,00.07,00.44,00196.15

20140112132326,100901,v3.1.2 11/1/2010,002,0000000,1389533010,45.57,45.58,10.033,10.009,4.542,4.554,054.3,049.9,11.6,10.8,-10.2,001.1,-08.3,0007,-005,0986.2,-09.4,81.1,01.6,0.871,-00.3,-00.0,00.53,039.8,038.0,001.8,-10.3,-00.3,00.07,00.60,00196.15

20140112132356,100901,v3.1.2 11/1/2010,002,0000000,1389533040,45.58,45.60,10.056,10.033,4.533,4.545,054.7,051.2,13.1,12.5,-10.3,001.1,-08.3,0006,-005,0986.2,-09.4,81.1,01.6,0.860,-00.3,-00.0,00.42,042.1,039.7,002.4,-10.3,-00.3,00.13,00.49,00196.16

20140112132426,100901,v3.1.2 11/1/2010,002,0000000,1389533070,45.56,45.57,09.975,09.960,4.567,4.575,054.2,051.9,09.0,09.0,-10.3,001.1,-08.3,0006,-005,0986.2,-09.4,81.2,01.7,0.854,-00.2,-00.0,00.29,042.1,039.7,002.4,-10.3,-00.3,00.13,00.34,00196.16

20140112132456,100901,v3.1.2 11/1/2010,002,0000000,1389533100,45.56,45.56,10.013,09.989,4.550,4.560,048.2,046.5,09.1,09.0,-10.3,001.1,-08.3,0006,-006,0986.2,-09.4,81.2,01.4,0.898,-00.3,-00.0,00.22,043.7,041.4,002.3,-10.3,-00.3,00.13,00.24,00196.17

20140112132526,100901,v3.1.2 11/1/2010,002,0000000,1389533130,45.56,45.56,10.014,09.984,4.550,4.564,046.5,044.5,10.1,09.3,-10.3,001.1,-08.3,0006,-009,0986.1,-09.4,81.2,01.3,0.913,-00.3,-00.0,00.26,043.7,041.4,002.3,-10.3,-00.3,00.13,00.29,00196.17

20140112132556,100901,v3.1.2 11/1/2010,002,0000000,1389533160,45.53,45.53,09.981,09.960,4.562,4.572,044.2,041.5,06.7,06.5,-10.3,001.1,-08.3,0006,-011,0986.2,-09.5,81.3,01.1,0.933,-00.3,-00.0,00.33,045.1,042.6,002.5,-10.3,-00.3,00.14,00.36,00196.17

20140112132626,100901,v3.1.2 11/1/2010,002,0000000,1389533190,45.52,45.53,10.000,09.979,4.551,4.563,033.8,032.1,06.2,06.0,-10.2,001.1,-08.2,0006,-010,0986.2,-09.4,81.5,00.7,0.982,-00.3,-00.0,00.22,045.1,042.6,002.5,-10.3,-00.3,00.14,00.22,00196.17

20140112132656,100901,v3.1.2 11/1/2010,002,0000000,1389533220,45.54,45.55,10.048,10.025,4.532,4.543,031.0,029.6,08.4,08.0,-10.2,001.1,-08.2,0006,-010,0986.3,-09.3,81.5,00.6,0.991,-00.3,-00.0,00.19,044.7,042.1,002.5,-10.2,-00.3,00.14,00.20,00196.18

20140112132726,100901,v3.1.2 11/1/2010,002,0000000,1389533250,45.56,45.57,10.053,10.027,4.531,4.544,038.0,035.7,10.3,09.7,-10.2,001.1,-08.2,0006,-010,0986.3,-09.4,81.4,00.9,0.967,-00.3,-00.0,00.29,044.7,042.1,002.5,-10.2,-00.3,00.14,00.30,00196.18

20140112132756,100901,v3.1.2 11/1/2010,002,0000000,1389533280,45.55,45.54,10.033,10.007,4.540,4.551,041.1,038.0,08.7,08.0,-10.2,001.1,-08.2,0006,-010,0986.2,-09.3,81.5,01.0,0.955,-00.3,-00.0,00.38,043.8,041.4,002.5,-10.2,-00.3,00.14,00.40,00196.18

20140112132826,100901,v3.1.2 11/1/2010,002,0000000,1389533310,45.55,45.56,10.048,10.021,4.533,4.547,040.0,037.0,10.0,09.2,-10.2,001.1,-08.2,0005,-010,0986.2,-09.3,81.4,00.9,0.960,-00.3,-00.0,00.38,043.8,041.4,002.5,-10.2,-00.3,00.14,00.39,00196.18

20140112132856,100901,v3.1.2 11/1/2010,002,0000000,1389533340,45.55,45.57,10.015,09.997,4.549,4.558,044.8,042.8,09.5,09.4,-10.2,001.1,-08.3,0005,-011,0986.3,-09.4,81.2,01.2,0.925,-00.3,-00.0,00.26,041.9,039.7,002.2,-10.2,-00.3,00.11,00.28,00196.19

20140112132926,100901,v3.1.2 11/1/2010,002,0000000,1389533370,45.56,45.56,10.004,09.981,4.554,4.565,048.1,046.2,09.3,09.0,-10.3,001.0,-08.3,0005,-010,0986.3,-09.4,81.2,01.4,0.900,-00.3,-00.0,00.24,041.9,039.7,002.2,-10.2,-00.3,00.11,00.27,00196.19

20140112132956,100901,v3.1.2 11/1/2010,002,0000000,1389533400,45.55,45.56,10.022,09.996,4.545,4.558,044.5,043.0,09.1,08.8,-10.3,001.0,-08.2,0005,-010,0986.4,-09.3,81.4,01.2,0.923,-00.3,-00.0,00.20,041.1,039.0,002.1,-10.2,-00.3,00.10,00.22,00196.19

20140112133026,100901,v3.1.2 11/1/2010,002,0000000,1389533430,45.54,45.55,10.012,09.986,4.549,4.561,040.1,039.1,08.0,07.8,-10.2,001.0,-08.2,0004,-010,0986.3,-09.3,81.4,01.0,0.948,-00.3,-00.0,00.15,041.1,039.0,002.1,-10.2,-00.3,00.10,00.15,00196.19

20140112133056,100901,v3.1.2 11/1/2010,002,0000000,1389533460,45.55,45.55,10.030,10.000,4.542,4.555,040.2,037.4,09.1,08.1,-10.2,001.0,-08.2,0004,-010,0986.3,-09.4,81.3,00.9,0.958,-00.3,-00.0,00.35,040.3,038.2,002.2,-10.2,-00.3,00.10,00.36,00196.19

20140112133126,100901,v3.1.2 11/1/2010,002,0000000,1389533490,45.56,45.57,10.042,10.028,4.537,4.544,041.7,038.7,10.0,10.0,-10.2,001.0,-08.2,0003,-010,0986.2,-09.5,81.3,01.0,0.951,-00.3,-00.0,00.37,040.3,038.2,002.2,-10.2,-00.3,00.10,00.38,00196.20

20140112133156,100901,v3.1.2 11/1/2010,002,0000000,1389533520,45.53,45.55,09.993,09.971,4.557,4.568,041.4,040.5,07.5,07.4,-10.2,001.0,-08.2,0003,-009,0986.2,-09.4,81.5,01.1,0.940,-00.3,000.0,00.13,042.4,040.3,002.1,-10.2,-00.3,00.09,00.14,00196.20

20140112133226,100901,v3.1.2 11/1/2010,002,0000000,1389533550,45.54,45.55,10.053,10.023,4.530,4.545,037.3,036.5,09.1,08.6,-10.2,001.0,-08.2,0003,-009,0986.3,-09.4,81.6,00.9,0.962,-00.3,000.0,00.11,042.4,040.3,002.1,-10.2,-00.3,00.09,00.12,00196.20

20140112133256,100901,v3.1.2 11/1/2010,002,0000000,1389533580,45.57,45.57,10.057,10.021,4.532,4.547,041.5,040.0,11.4,10.6,-10.2,001.0,-08.2,0003,-009,0986.3,-09.4,81.6,01.1,0.943,-00.3,000.0,00.21,042.5,040.7,001.8,-10.2,-00.3,00.06,00.22,00196.20

20140112133326,100901,v3.1.2 11/1/2010,002,0000000,1389533610,45.54,45.55,10.003,09.981,4.553,4.564,046.3,043.8,08.4,07.9,-10.2,001.0,-08.2,0003,-009,0986.3,-09.4,81.6,01.3,0.918,-00.3,000.0,00.32,042.5,040.7,001.8,-10.2,-00.3,00.06,00.35,00196.20

20140112133356,100901,v3.1.2 11/1/2010,002,0000000,1389533640,45.55,45.56,10.030,10.007,4.541,4.553,041.7,038.9,09.1,08.6,-10.2,001.0,-08.2,0003,-009,0986.3,-09.4,81.8,01.0,0.950,-00.3,000.0,00.35,041.9,039.9,001.9,-10.2,-00.3,00.08,00.37,00196.21

20140112133426,100901,v3.1.2 11/1/2010,002,0000000,1389533670,45.55,45.57,10.037,10.012,4.538,4.551,043.1,040.3,10.4,09.6,-10.2,001.0,-08.2,0002,-009,0986.3,-09.4,81.7,01.1,0.941,-00.3,000.0,00.34,041.9,039.9,001.9,-10.2,-00.3,00.08,00.36,00196.21

20140112133456,100901,v3.1.2 11/1/2010,002,0000000,1389533700,45.55,45.56,10.030,10.007,4.541,4.553,045.5,042.7,09.8,09.3,-10.2,001.0,-08.2,0002,-009,0986.3,-09.4,81.7,01.2,0.925,-00.3,000.0,00.34,042.1,039.9,002.2,-10.2,-00.3,00.11,00.37,00196.21

20140112133526,100901,v3.1.2 11/1/2010,002,0000000,1389533730,45.57,45.56,10.038,10.006,4.540,4.553,047.0,044.0,10.8,10.0,-10.2,001.0,-08.3,0002,-009,0986.3,-09.4,81.6,01.3,0.916,-00.3,000.0,00.36,042.1,039.9,002.2,-10.2,-00.3,00.11,00.40,00196.22

20140112133556,100901,v3.1.2 11/1/2010,002,0000000,1389533760,45.54,45.54,09.990,09.964,4.558,4.571,046.0,043.2,07.8,07.3,-10.2,001.0,-08.2,0002,-009,0986.4,-09.4,81.7,01.2,0.922,-00.3,000.0,00.34,043.2,041.0,002.2,-10.2,-00.3,00.10,00.37,00196.22

20140112133626,100901,v3.1.2 11/1/2010,002,0000000,1389533790,45.54,45.54,10.027,09.993,4.542,4.557,038.6,036.6,08.1,07.4,-10.2,001.0,-08.2,0002,-008,0986.4,-09.4,81.9,00.9,0.962,-00.3,000.0,00.26,043.2,041.0,002.2,-10.2,-00.3,00.10,00.27,00196.22

20140112133656,100901,v3.1.2 11/1/2010,002,0000000,1389533820,45.53,45.54,10.017,09.993,4.546,4.557,035.1,032.8,07.5,07.1,-10.2,001.0,-08.2,0002,-008,0986.3,-09.4,81.9,00.7,0.980,-00.3,000.0,00.30,042.0,039.5,002.5,-10.2,-00.3,00.14,00.30,00196.23

20140112133726,100901,v3.1.2 11/1/2010,002,0000000,1389533850,45.55,45.54,10.048,10.017,4.533,4.547,036.2,033.3,09.1,08.2,-10.2,001.0,-08.2,0002,-008,0986.2,-09.4,81.8,00.8,0.978,-00.3,000.0,00.36,042.0,039.5,002.5,-10.2,-00.3,00.14,00.37,00196.23

20140112133756,100901,v3.1.2 11/1/2010,002,0000000,1389533880,45.55,45.56,10.030,10.007,4.541,4.553,040.0,036.7,09.3,08.6,-10.2,001.0,-08.2,0002,-008,0986.4,-09.4,81.8,00.9,0.962,-00.3,000.0,00.41,041.7,038.8,002.8,-10.2,-00.3,00.18,00.42,00196.23

20140112133826,100901,v3.1.2 11/1/2010,002,0000000,1389533910,45.55,45.54,09.994,09.964,4.557,4.570,043.9,040.1,08.0,07.1,-10.2,001.0,-08.2,0002,-007,0986.3,-09.4,81.8,01.1,0.942,-00.3,000.0,00.45,041.7,038.8,002.8,-10.2,-00.3,00.18,00.48,00196.23

20140112133856,100901,v3.1.2 11/1/2010,002,0000000,1389533940,45.52,45.53,10.020,09.996,4.543,4.555,038.1,034.0,07.4,06.6,-10.2,001.0,-08.2,0002,-007,0986.5,-09.4,81.8,00.8,0.974,-00.3,000.0,00.49,040.9,037.9,003.1,-10.2,-00.3,00.20,00.50,00196.24

20140112133926,100901,v3.1.2 11/1/2010,002,0000000,1389533970,45.54,45.54,10.041,10.010,4.536,4.549,033.5,030.0,08.3,07.6,-10.2,001.0,-08.2,0002,-007,0986.4,-09.3,82.0,00.6,0.989,-00.3,000.0,00.42,040.9,037.9,003.1,-10.2,-00.3,00.20,00.42,00196.24

20140112133956,100901,v3.1.2 11/1/2010,002,0000000,1389534000,45.53,45.54,10.038,10.012,4.536,4.548,034.9,032.5,08.2,07.7,-10.2,001.0,-08.2,0002,-008,0986.4,-09.4,81.9,00.7,0.981,-00.3,000.0,00.31,038.8,035.8,003.0,-10.2,-00.3,00.20,00.31,00196.25

20140112134026,100901,v3.1.2 11/1/2010,002,0000000,1389534030,45.54,45.53,10.013,09.989,4.548,4.559,038.1,034.4,08.1,07.3,-10.2,001.0,-08.2,0002,-008,0986.4,-09.4,81.8,00.8,0.973,-00.3,000.0,00.44,038.8,035.8,003.0,-10.2,-00.3,00.20,00.46,00196.25

20140112134056,100901,v3.1.2 11/1/2010,002,0000000,1389534060,45.52,45.52,10.000,09.978,4.552,4.563,037.7,033.6,06.6,06.1,-10.2,001.0,-08.2,0002,-008,0986.5,-09.4,81.9,00.8,0.976,-00.3,000.0,00.48,037.2,033.9,003.2,-10.2,-00.3,00.22,00.50,00196.25

20140112134126,100901,v3.1.2 11/1/2010,002,0000000,1389534090,45.53,45.53,10.034,10.007,4.537,4.549,031.8,028.8,07.2,06.6,-10.2,001.0,-08.2,0002,-009,0986.4,-09.3,82.1,00.6,0.993,-00.3,000.0,00.37,037.2,033.9,003.2,-10.2,-00.3,00.22,00.38,00196.26

20140112134156,100901,v3.1.2 11/1/2010,002,0000000,1389534120,45.56,45.57,10.076,10.048,4.522,4.535,034.7,031.2,10.5,09.6,-10.2,001.0,-08.2,0002,-009,0986.4,-09.3,82.0,00.7,0.986,-00.3,000.0,00.42,037.1,033.6,003.5,-10.2,-00.3,00.25,00.43,00196.26

20140112134226,100901,v3.1.2 11/1/2010,002,0000000,1389534150,45.53,45.53,09.985,09.963,4.560,4.570,039.5,036.3,06.5,06.1,-10.2,001.0,-08.2,0002,-009,0986.4,-09.3,81.8,00.9,0.964,-00.3,000.0,00.39,037.1,033.6,003.5,-10.2,-00.3,00.25,00.40,00196.26

20140112134256,100901,v3.1.2 11/1/2010,002,0000000,1389534180,45.52,45.52,10.013,09.987,4.546,4.558,033.0,030.7,06.0,05.6,-10.2,001.0,-08.2,0002,-008,0986.4,-09.3,81.8,00.7,0.987,-00.3,000.0,00.29,035.7,032.4,003.3,-10.2,-00.3,00.23,00.30,00196.27

20140112134326,100901,v3.1.2 11/1/2010,002,0000000,1389534210,45.54,45.53,10.042,10.021,4.535,4.544,028.7,027.0,07.7,07.6,-10.2,001.0,-08.2,0002,-008,0986.4,-09.3,81.9,00.5,0.997,-00.3,000.0,00.23,035.7,032.4,003.3,-10.2,-00.3,00.23,00.23,00196.27

20140112134356,100901,v3.1.2 11/1/2010,002,0000000,1389534240,45.54,45.55,10.033,10.006,4.539,4.552,034.5,033.3,08.4,08.1,-10.2,001.0,-08.2,0001,-008,0986.5,-09.2,81.9,00.8,0.977,-00.3,000.0,00.16,035.0,032.3,002.7,-10.2,-00.3,00.16,00.17,00196.27

20140112134426,100901,v3.1.2 11/1/2010,002,0000000,1389534270,45.52,45.52,10.008,09.980,4.549,4.562,035.7,034.4,06.7,06.2,-10.2,001.0,-08.2,0001,-007,0986.4,-09.2,81.9,00.8,0.973,-00.3,000.0,00.19,035.0,032.3,002.7,-10.2,-00.3,00.16,00.19,00196.27

20140112134456,100901,v3.1.2 11/1/2010,002,0000000,1389534300,45.54,45.54,10.037,10.011,4.538,4.549,034.6,032.8,08.4,08.1,-10.2,001.0,-08.2,0001,-005,0986.4,-09.2,81.8,00.7,0.979,-00.3,000.0,00.23,034.9,032.3,002.6,-10.2,-00.3,00.15,00.24,00196.27

20140112134526,100901,v3.1.2 11/1/2010,002,0000000,1389534330,45.52,45.52,09.998,09.973,4.554,4.564,035.6,033.8,06.4,06.1,-10.2,001.0,-08.2,0001,-004,0986.5,-09.1,81.7,00.8,0.976,-00.3,000.0,00.24,034.9,032.3,002.6,-10.2,-00.3,00.15,00.25,00196.27

20140112134556,100901,v3.1.2 11/1/2010,002,0000000,1389534360,45.54,45.54,10.061,10.023,4.527,4.543,033.2,031.1,08.8,07.8,-10.2,001.0,-08.2,0001,-004,0986.5,-09.1,81.6,00.7,0.986,-00.3,-00.0,00.28,034.0,031.8,002.2,-10.2,-00.3,00.11,00.28,00196.28

20140112134626,100901,v3.1.2 11/1/2010,002,0000000,1389534390,45.52,45.53,10.008,09.990,4.549,4.558,033.7,030.8,07.0,06.6,-10.2,001.0,-08.2,0001,-004,0986.5,-09.1,81.5,00.7,0.987,-00.3,000.0,00.36,034.0,031.8,002.2,-10.2,-00.3,00.11,00.37,00196.28

20140112134656,100901,v3.1.2 11/1/2010,002,0000000,1389534420,45.56,45.57,10.072,10.047,4.524,4.536,039.9,037.2,11.3,10.8,-10.2,001.0,-08.2,0001,-004,0986.5,-09.2,81.4,00.9,0.959,-00.3,000.0,00.33,035.1,033.0,002.0,-10.2,-00.3,00.09,00.35,00196.28

20140112134726,100901,v3.1.2 11/1/2010,002,0000000,1389534450,45.55,45.56,10.028,10.002,4.543,4.555,043.8,042.6,09.4,09.3,-10.2,001.0,-08.2,0001,-005,0986.5,-09.3,81.4,01.2,0.926,-00.3,000.0,00.16,035.1,033.0,002.0,-10.2,-00.3,00.09,00.18,00196.29

20140112134756,100901,v3.1.2 11/1/2010,002,0000000,1389534480,45.58,45.59,10.061,10.034,4.530,4.543,048.6,047.7,12.6,12.2,-10.2,001.0,-08.2,0001,-005,0986.4,-09.4,81.3,01.5,0.888,-00.3,000.0,00.13,038.2,036.4,001.8,-10.2,-00.3,00.06,00.15,00196.29

20140112134826,100901,v3.1.2 11/1/2010,002,0000000,1389534510,45.56,45.57,09.981,09.957,4.565,4.577,055.0,052.5,09.7,09.0,-10.2,001.0,-08.2,0001,-006,0986.3,-09.4,81.5,01.7,0.849,-00.2,000.0,00.30,038.2,036.4,001.8,-10.2,-00.3,00.06,00.36,00196.29

20140112134856,100901,v3.1.2 11/1/2010,002,0000000,1389534540,45.52,45.53,09.985,09.976,4.559,4.564,044.4,042.1,06.3,06.8,-10.2,001.0,-08.2,0001,-006,0986.3,-09.3,81.9,01.2,0.929,-00.3,000.0,00.29,040.1,038.2,002.0,-10.2,-00.3,00.08,00.31,00196.29

20140112134926,100901,v3.1.2 11/1/2010,002,0000000,1389534570,45.53,45.54,10.022,09.999,4.543,4.555,032.0,032.3,07.2,07.5,-10.2,001.0,-08.2,0001,-006,0986.3,-09.2,82.1,00.7,0.982,-00.3,000.0,00.00,040.1,038.2,002.0,-10.2,-00.3,00.08,00.00,00196.29

20140112134956,100901,v3.1.2 11/1/2010,002,0000000,1389534600,45.53,45.52,10.020,09.984,4.544,4.559,031.7,032.3,06.8,06.4,-10.2,001.0,-08.2,0001,-006,0986.3,-09.2,82.0,00.7,0.981,-00.3,000.0,-0.04,039.6,038.1,001.5,-10.2,-00.3,00.03,00.00,00196.29

20140112135026,100901,v3.1.2 11/1/2010,002,0000000,1389534630,45.53,45.53,10.025,09.995,4.541,4.556,031.7,030.4,07.2,06.6,-10.2,001.0,-08.2,0001,-006,0986.3,-09.3,81.8,00.6,0.988,-00.3,000.0,00.17,039.6,038.1,001.5,-10.2,-00.3,00.03,00.17,00196.29

20140112135056,100901,v3.1.2 11/1/2010,002,0000000,1389534660,45.52,45.53,10.009,09.984,4.548,4.560,031.1,028.6,06.1,05.5,-10.1,001.0,-08.1,0001,-006,0986.3,-09.2,82.0,00.6,0.993,-00.3,000.0,00.31,039.1,037.6,001.5,-10.2,-00.3,00.03,00.31,00196.30

20140112135126,100901,v3.1.2 11/1/2010,002,0000000,1389534690,45.53,45.53,10.030,10.006,4.539,4.551,030.2,027.8,07.1,06.7,-10.1,001.0,-08.1,0001,-007,0986.3,-09.2,82.0,00.5,0.995,-00.3,000.0,00.30,039.1,037.6,001.5,-10.2,-00.3,00.03,00.30,00196.30

20140112135156,100901,v3.1.2 11/1/2010,002,0000000,1389534720,45.52,45.52,10.011,09.984,4.548,4.559,030.3,028.3,06.1,05.7,-10.1,001.0,-08.1,0001,-007,0986.4,-09.1,81.8,00.6,0.994,-00.3,000.0,00.26,037.2,035.8,001.4,-10.2,-00.3,00.02,00.26,00196.30

20140112135226,100901,v3.1.2 11/1/2010,002,0000000,1389534750,45.55,45.54,10.082,10.042,4.518,4.535,029.6,027.6,09.0,08.2,-10.1,001.0,-08.1,0001,-008,0986.4,-09.1,81.7,00.5,0.996,-00.3,000.0,00.25,037.2,035.8,001.4,-10.2,-00.3,00.02,00.25,00196.30

20140112135256,100901,v3.1.2 11/1/2010,002,0000000,1389534780,45.56,45.56,10.045,10.023,4.535,4.546,037.3,034.7,10.1,09.5,-10.1,001.0,-08.1,0001,-008,0986.3,-09.2,81.4,00.8,0.971,-00.3,000.0,00.33,035.0,033.2,001.7,-10.2,-00.3,00.06,00.34,00196.31

20140112135326,100901,v3.1.2 11/1/2010,002,0000000,1389534810,45.55,45.55,10.013,09.985,4.549,4.561,043.1,040.3,08.2,07.7,-10.2,001.0,-08.2,0001,-008,0986.3,-09.3,81.4,01.1,0.941,-00.3,000.0,00.34,035.0,033.2,001.7,-10.2,-00.3,00.06,00.36,00196.31

20140112135356,100901,v3.1.2 11/1/2010,002,0000000,1389534840,45.56,45.58,10.037,10.014,4.539,4.551,044.1,040.8,10.8,09.7,-10.2,001.0,-08.2,0001,-008,0986.3,-09.3,81.4,01.1,0.938,-00.3,000.0,00.40,034.9,032.9,002.0,-10.2,-00.3,00.08,00.43,00196.31

20140112135426,100901,v3.1.2 11/1/2010,002,0000000,1389534870,45.54,45.53,09.977,09.960,4.564,4.572,044.6,040.8,06.8,06.6,-10.2,001.0,-08.2,0001,-008,0986.4,-09.3,81.6,01.1,0.937,-00.3,000.0,00.45,034.9,032.9,002.0,-10.2,-00.3,00.08,00.48,00196.31

20140112135456,100901,v3.1.2 11/1/2010,002,0000000,1389534900,45.54,45.54,10.024,10.002,4.543,4.553,036.8,035.3,07.6,07.7,-10.2,001.0,-08.2,0001,-008,0986.4,-09.2,81.8,00.9,0.969,-00.3,000.0,00.21,035.9,033.5,002.4,-10.1,-00.3,00.13,00.21,00196.32

20140112135526,100901,v3.1.2 11/1/2010,002,0000000,1389534930,45.54,45.55,10.038,10.014,4.537,4.549,033.9,033.2,08.4,08.2,-10.2,001.0,-08.2,0001,-008,0986.5,-09.2,81.9,00.8,0.978,-00.3,000.0,00.11,035.9,033.5,002.4,-10.1,-00.3,00.13,00.11,00196.32

20140112135556,100901,v3.1.2 11/1/2010,002,0000000,1389534960,45.54,45.55,10.036,10.013,4.538,4.549,035.9,034.7,08.5,08.3,-10.2,001.0,-08.2,0001,-008,0986.3,-09.2,81.8,00.8,0.971,-00.3,000.0,00.17,036.9,034.7,002.2,-10.1,-00.3,00.10,00.18,00196.32

20140112135626,100901,v3.1.2 11/1/2010,002,0000000,1389534990,45.56,45.57,10.033,10.011,4.541,4.552,041.3,039.3,09.8,09.5,-10.2,001.0,-08.2,0001,-008,0986.4,-09.3,81.7,01.0,0.947,-00.3,000.0,00.26,036.9,034.7,002.2,-10.1,-00.3,00.10,00.27,00196.32

20140112135656,100901,v3.1.2 11/1/2010,002,0000000,1389535020,45.53,45.54,10.006,09.980,4.551,4.564,042.3,040.3,07.7,07.3,-10.2,001.0,-08.2,0001,-008,0986.5,-09.3,81.7,01.1,0.941,-00.3,000.0,00.26,039.3,037.1,002.2,-10.2,-00.3,00.10,00.27,00196.33

20140112135726,100901,v3.1.2 11/1/2010,002,0000000,1389535050,45.54,45.55,10.027,10.003,4.542,4.554,038.1,036.8,08.4,08.2,-10.2,001.0,-08.2,0001,-008,0986.5,-09.3,81.7,00.9,0.961,-00.3,000.0,00.17,039.3,037.1,002.2,-10.2,-00.3,00.10,00.18,00196.33

20140112135756,100901,v3.1.2 11/1/2010,002,0000000,1389535080,45.54,45.55,10.007,09.990,4.551,4.559,038.4,037.4,07.6,07.8,-10.2,001.0,-08.2,0001,-008,0986.4,-09.2,81.8,01.0,0.958,-00.3,000.0,00.14,039.5,037.7,001.8,-10.2,-00.3,00.06,00.15,00196.33

20140112135826,100901,v3.1.2 11/1/2010,002,0000000,1389535110,45.54,45.55,10.030,10.009,4.541,4.551,037.3,037.0,08.2,08.4,-10.2,001.0,-08.2,0001,-008,0986.4,-09.2,81.8,00.9,0.960,-00.3,000.0,00.07,039.5,037.7,001.8,-10.2,-00.3,00.06,00.08,00196.33

20140112135856,100901,v3.1.2 11/1/2010,002,0000000,1389535140,45.54,45.54,10.013,09.981,4.548,4.563,037.4,037.0,07.9,07.4,-10.2,001.0,-08.2,0001,-008,0986.5,-09.3,81.8,00.9,0.960,-00.3,000.0,00.07,038.2,036.9,001.2,-10.2,-00.3,-0.00,00.00,00196.33

20140112135926,100901,v3.1.2 11/1/2010,002,0000000,1389535170,45.52,45.53,09.996,09.972,4.554,4.566,036.4,034.2,06.3,05.7,-10.2,001.0,-08.2,0001,-009,0986.4,-09.2,81.9,00.8,0.974,-00.3,000.0,00.28,038.2,036.9,001.2,-10.2,-00.3,-0.00,00.00,00196.33

20140112135956,100901,v3.1.2 11/1/2010,002,0000000,1389535200,45.53,45.52,10.017,09.992,4.545,4.556,032.3,029.4,06.7,06.3,-10.1,001.0,-08.1,0001,-010,0986.5,-09.2,81.8,00.6,0.991,-00.3,000.0,00.36,037.3,035.8,001.5,-10.2,-00.3,00.03,00.00,00196.33