20140113210026,100901,v3.1.2 11/1/2010,002,0000000,1389646830,45.49,45.49,10.004,09.978,4.547,4.559,027.3,025.4,05.2,04.9,-17.1,-06.0,-15.1,0001,-097,0997.4,-16.0,80.6,00.4,1.000,-00.3,000.2,00.23,028.1,026.2,002.0,-17.2,-00.3,00.06,00.00,00197.40 20140113210056,100901,v3.1.2 11/1/2010,002,0000000,1389646860,45.51,45.50,10.030,10.005,4.537,4.548,026.5,024.6,06.5,06.2,-17.1,-06.0,-15.1,0001,-097,0997.5,-16.0,80.6,00.4,1.000,-00.3,000.2,00.23,028.1,026.2,001.9,-17.2,-00.3,00.06,00.00,00197.40 20140113210126,100901,v3.1.2 11/1/2010,002,0000000,1389646890,45.49,45.50,10.003,09.973,4.548,4.562,027.2,025.4,05.4,04.9,-17.1,-06.1,-15.1,0001,-097,0997.4,-16.1,80.5,00.4,1.000,-00.3,000.2,00.22,028.1,026.2,001.9,-17.2,-00.3,00.06,00.00,00197.40 20140113210156,100901,v3.1.2 11/1/2010,002,0000000,1389646920,45.48,45.48,10.010,09.982,4.544,4.556,025.6,023.3,05.2,04.5,-17.2,-06.1,-15.1,0001,-096,0997.4,-16.1,80.5,00.3,1.000,-00.3,000.2,00.28,027.4,025.6,001.9,-17.2,-00.3,00.05,00.00,00197.40 20140113210226,100901,v3.1.2 11/1/2010,002,0000000,1389646950,45.48,45.47,10.011,09.983,4.544,4.555,023.4,020.3,05.0,04.4,-17.2,-06.1,-15.2,0001,-096,0997.5,-16.1,80.4,00.2,1.000,-00.3,000.2,00.36,027.4,025.6,001.9,-17.2,-00.3,00.05,00.00,00197.40 20140113210256,100901,v3.1.2 11/1/2010,002,0000000,1389646980,45.47,45.45,10.008,09.975,4.544,4.556,022.7,019.4,04.8,04.0,-17.2,-06.1,-15.2,0001,-096,0997.4,-16.0,80.4,00.2,1.000,-00.4,000.2,00.38,026.2,024.0,002.2,-17.2,-00.3,00.09,00.00,00197.40 20140113210326,100901,v3.1.2 11/1/2010,002,0000000,1389647010,45.48,45.48,10.013,09.989,4.542,4.553,022.2,019.0,05.0,04.5,-17.2,-06.1,-15.2,0001,-096,0997.4,-16.0,80.2,00.2,1.000,-00.4,000.2,00.37,026.2,024.0,002.2,-17.2,-00.3,00.09,00.00,00197.40 20140113210356,100901,v3.1.2 11/1/2010,002,0000000,1389647040,45.48,45.49,10.016,09.991,4.541,4.553,022.4,019.8,05.2,04.6,-17.3,-06.1,-15.3,0001,-096,0997.5,-16.1,80.1,00.2,1.000,-00.3,000.2,00.31,024.8,022.4,002.5,-17.2,-00.3,00.12,00.00,00197.40 20140113210426,100901,v3.1.2 11/1/2010,002,0000000,1389647070,45.50,45.51,10.037,10.012,4.533,4.545,024.1,021.5,06.6,05.9,-17.3,-06.1,-15.3,0001,-096,0997.5,-16.1,79.9,00.3,1.000,-00.3,000.2,00.30,024.8,022.4,002.5,-17.2,-00.3,00.12,00.00,00197.40 20140113210456,100901,v3.1.2 11/1/2010,002,0000000,1389647100,45.49,45.49,10.011,09.981,4.544,4.557,026.5,023.8,05.7,05.0,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.0,79.9,00.3,1.000,-00.3,000.2,00.31,024.8,022.2,002.6,-17.2,-00.3,00.13,00.00,00197.40 20140113210526,100901,v3.1.2 11/1/2010,002,0000000,1389647130,45.50,45.50,10.018,09.995,4.541,4.552,027.3,024.5,06.1,05.6,-17.3,-06.1,-15.3,0001,-096,0997.5,-16.1,79.9,00.3,1.000,-00.3,000.2,00.32,024.8,022.2,002.6,-17.2,-00.3,00.13,00.00,00197.40 20140113210556,100901,v3.1.2 11/1/2010,002,0000000,1389647160,45.50,45.50,10.013,09.987,4.544,4.556,027.9,025.6,06.0,05.7,-17.3,-06.1,-15.3,0001,-096,0997.5,-16.1,79.8,00.4,1.000,-00.3,000.2,00.28,025.0,022.4,002.6,-17.3,-00.3,00.14,00.00,00197.40 20140113210626,100901,v3.1.2 11/1/2010,002,0000000,1389647190,45.50,45.50,10.011,09.983,4.545,4.557,028.2,026.0,05.9,05.3,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.1,79.9,00.4,1.000,-00.3,000.2,00.26,025.0,022.4,002.6,-17.3,-00.3,00.14,00.00,00197.40 20140113210656,100901,v3.1.2 11/1/2010,002,0000000,1389647220,45.50,45.51,10.025,10.004,4.538,4.549,027.4,024.7,06.5,06.0,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.1,79.9,00.4,1.000,-00.3,000.2,00.32,025.4,022.7,002.7,-17.3,-00.3,00.15,00.00,00197.40 20140113210726,100901,v3.1.2 11/1/2010,002,0000000,1389647250,45.53,45.53,10.042,10.012,4.534,4.547,031.4,028.7,08.5,07.7,-17.3,-06.1,-15.3,0001,-096,0997.5,-16.1,79.9,00.5,0.998,-00.3,000.2,00.32,025.4,022.7,002.7,-17.3,-00.3,00.15,00.00,00197.40 20140113210756,100901,v3.1.2 11/1/2010,002,0000000,1389647280,45.51,45.50,09.994,09.966,4.553,4.565,034.2,031.5,06.0,05.4,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.1,80.0,00.6,0.992,-00.3,000.2,00.31,027.7,025.1,002.6,-17.3,-00.3,00.14,00.00,00197.40 20140113210826,100901,v3.1.2 11/1/2010,002,0000000,1389647310,45.53,45.53,10.057,10.031,4.528,4.539,032.9,030.4,09.0,08.6,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.1,80.2,00.6,0.994,-00.3,000.2,00.29,027.7,025.1,002.6,-17.3,-00.3,00.14,00.00,00197.40 20140113210856,100901,v3.1.2 11/1/2010,002,0000000,1389647340,45.51,45.51,10.002,09.978,4.550,4.561,033.6,031.6,06.5,06.2,-17.2,-06.1,-15.2,0001,-096,0997.3,-16.1,80.3,00.6,0.991,-00.3,000.2,00.24,029.9,027.4,002.5,-17.3,-00.3,00.12,00.00,00197.40 20140113210926,100901,v3.1.2 11/1/2010,002,0000000,1389647370,45.50,45.50,10.007,09.982,4.547,4.559,031.7,030.4,06.1,06.0,-17.2,-06.1,-15.2,0001,-096,0997.4,-16.1,80.3,00.6,0.994,-00.3,000.2,00.15,029.9,027.4,002.5,-17.3,-00.3,00.12,00.00,00197.40 20140113210956,100901,v3.1.2 11/1/2010,002,0000000,1389647400,45.51,45.52,10.030,10.007,4.538,4.549,030.1,029.1,07.3,07.1,-17.2,-06.1,-15.2,0001,-096,0997.4,-16.1,80.4,00.5,0.997,-00.3,000.2,00.13,030.7,028.5,002.2,-17.3,-00.3,00.08,00.00,00197.40 20140113211026,100901,v3.1.2 11/1/2010,002,0000000,1389647430,45.52,45.51,10.023,09.992,4.541,4.555,031.5,030.0,07.1,06.6,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.1,80.5,00.5,0.995,-00.3,000.2,00.18,030.7,028.5,002.2,-17.3,-00.3,00.08,00.00,00197.40 20140113211056,100901,v3.1.2 11/1/2010,002,0000000,1389647460,45.52,45.53,10.033,10.014,4.537,4.547,033.8,031.7,08.2,08.0,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.2,80.5,00.6,0.991,-00.3,000.2,00.24,031.8,029.7,002.1,-17.3,-00.3,00.08,00.00,00197.40 20140113211126,100901,v3.1.2 11/1/2010,002,0000000,1389647490,45.52,45.52,10.024,09.996,4.542,4.554,035.7,034.4,07.9,07.7,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.2,80.5,00.7,0.983,-00.3,000.2,00.15,031.8,029.7,002.1,-17.3,-00.3,00.08,00.00,00197.40 20140113211156,100901,v3.1.2 11/1/2010,002,0000000,1389647520,45.50,45.51,10.004,09.978,4.548,4.561,033.3,032.5,06.3,05.9,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.2,80.5,00.6,0.989,-00.3,000.2,00.10,033.0,031.3,001.7,-17.2,-00.3,00.03,00.00,00197.40 20140113211226,100901,v3.1.2 11/1/2010,002,0000000,1389647550,45.51,45.52,10.020,09.994,4.542,4.554,031.1,029.3,07.0,06.5,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.1,80.6,00.5,0.997,-00.3,000.2,00.21,033.0,031.3,001.7,-17.2,-00.3,00.03,00.00,00197.40 20140113211256,100901,v3.1.2 11/1/2010,002,0000000,1389647580,45.51,45.52,10.019,09.995,4.542,4.554,031.8,030.0,07.1,06.8,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.1,80.6,00.5,0.995,-00.3,000.2,00.21,032.5,031.0,001.5,-17.2,-00.3,00.01,00.00,00197.40 20140113211326,100901,v3.1.2 11/1/2010,002,0000000,1389647610,45.52,45.52,10.024,09.995,4.541,4.554,033.3,031.9,07.6,07.2,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.2,80.6,00.6,0.991,-00.3,000.2,00.17,032.5,031.0,001.5,-17.2,-00.3,00.01,00.00,00197.40 20140113211356,100901,v3.1.2 11/1/2010,002,0000000,1389647640,45.51,45.52,10.021,09.995,4.542,4.554,034.1,032.2,07.5,07.0,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.2,80.6,00.6,0.990,-00.3,000.2,00.22,032.6,031.1,001.5,-17.2,-00.3,00.01,00.00,00197.40 20140113211426,100901,v3.1.2 11/1/2010,002,0000000,1389647670,45.52,45.52,10.016,09.992,4.545,4.556,034.3,032.3,07.4,07.1,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.2,80.6,00.6,0.989,-00.3,000.2,00.23,032.6,031.1,001.5,-17.2,-00.3,00.01,00.00,00197.40 20140113211456,100901,v3.1.2 11/1/2010,002,0000000,1389647700,45.51,45.52,10.026,10.000,4.540,4.552,033.6,032.1,07.5,07.2,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.2,80.6,00.6,0.990,-00.3,000.2,00.18,033.3,031.7,001.6,-17.2,-00.3,00.02,00.00,00197.40 20140113211526,100901,v3.1.2 11/1/2010,002,0000000,1389647730,45.52,45.52,10.015,09.990,4.545,4.557,034.0,033.0,07.4,07.2,-17.2,-06.0,-15.2,0001,-097,0997.5,-16.2,80.6,00.6,0.987,-00.3,000.2,00.13,033.3,031.7,001.6,-17.2,-00.3,00.02,00.00,00197.40 20140113211556,100901,v3.1.2 11/1/2010,002,0000000,1389647760,45.52,45.53,10.034,10.011,4.537,4.549,035.9,034.6,08.5,08.2,-17.2,-06.0,-15.2,0001,-097,0997.5,-16.3,80.7,00.7,0.982,-00.3,000.2,00.16,033.7,032.3,001.4,-17.2,-00.3,00.00,00.00,00197.40 20140113211626,100901,v3.1.2 11/1/2010,002,0000000,1389647790,45.51,45.52,10.001,09.979,4.550,4.561,035.1,033.5,06.7,06.5,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.2,80.8,00.7,0.986,-00.3,000.2,00.19,033.7,032.3,001.4,-17.2,-00.3,00.00,00.00,00197.40 20140113211656,100901,v3.1.2 11/1/2010,002,0000000,1389647820,45.52,45.52,10.024,09.996,4.542,4.554,034.5,032.9,07.8,07.4,-17.2,-06.0,-15.2,0001,-097,0997.5,-16.2,80.9,00.6,0.988,-00.3,000.2,00.20,034.0,032.4,001.6,-17.2,-00.3,00.02,00.00,00197.40 20140113211726,100901,v3.1.2 11/1/2010,002,0000000,1389647850,45.51,45.51,10.017,09.988,4.544,4.556,032.8,030.9,06.8,06.3,-17.2,-06.0,-15.2,0001,-097,0997.4,-16.2,81.0,00.6,0.993,-00.3,000.2,00.23,034.0,032.4,001.6,-17.2,-00.3,00.02,00.00,00197.40 20140113211756,100901,v3.1.2 11/1/2010,002,0000000,1389647880,45.50,45.50,10.011,09.984,4.545,4.558,029.8,027.8,06.2,05.7,-17.2,-06.0,-15.2,0001,-096,0997.5,-16.2,81.0,00.5,0.999,-00.3,000.2,00.24,033.6,031.9,001.7,-17.2,-00.3,00.03,00.00,00197.40 20140113211826,100901,v3.1.2 11/1/2010,002,0000000,1389647910,45.51,45.50,10.019,09.999,4.542,4.551,028.8,026.8,06.3,06.2,-17.2,-06.0,-15.2,0001,-096,0997.5,-16.2,80.9,00.4,1.000,-00.3,000.2,00.24,033.6,031.9,001.7,-17.2,-00.3,00.03,00.00,00197.40 20140113211856,100901,v3.1.2 11/1/2010,002,0000000,1389647940,45.49,45.49,10.005,09.973,4.547,4.561,027.9,025.9,05.5,04.8,-17.2,-06.0,-15.2,0001,-096,0997.5,-16.2,80.9,00.4,1.000,-00.3,000.2,00.24,032.4,030.6,001.7,-17.2,-00.3,00.03,00.00,00197.40 20140113211926,100901,v3.1.2 11/1/2010,002,0000000,1389647970,45.49,45.49,10.008,09.983,4.545,4.557,026.5,023.9,05.5,04.8,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.2,80.9,00.3,1.000,-00.3,000.2,00.31,032.4,030.6,001.7,-17.2,-00.3,00.03,00.00,00197.40 20140113211956,100901,v3.1.2 11/1/2010,002,0000000,1389648000,45.49,45.48,10.011,09.985,4.544,4.555,024.9,022.1,05.2,04.7,-17.2,-06.0,-15.2,0001,-096,0997.5,-16.2,80.8,00.3,1.000,-00.3,000.2,00.34,030.6,028.6,002.0,-17.2,-00.3,00.06,00.00,00197.40 20140113212026,100901,v3.1.2 11/1/2010,002,0000000,1389648030,45.50,45.49,10.020,09.993,4.541,4.553,024.0,022.0,05.5,05.2,-17.2,-06.0,-15.2,0001,-096,0997.4,-16.2,80.7,00.3,1.000,-00.3,000.2,00.25,030.6,028.6,002.0,-17.2,-00.3,00.06,00.00,00197.40 20140113212056,100901,v3.1.2 11/1/2010,002,0000000,1389648060,45.50,45.49,10.022,09.990,4.540,4.554,024.4,022.5,05.7,05.0,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.2,80.6,00.3,1.000,-00.3,000.2,00.23,028.3,026.2,002.1,-17.2,-00.3,00.08,00.00,00197.40 20140113212126,100901,v3.1.2 11/1/2010,002,0000000,1389648090,45.49,45.48,10.005,09.975,4.546,4.560,025.1,022.7,05.1,04.4,-17.3,-06.1,-15.3,0001,-096,0997.5,-16.2,80.5,00.3,1.000,-00.3,000.2,00.29,028.3,026.2,002.1,-17.2,-00.3,00.08,00.00,00197.40 20140113212156,100901,v3.1.2 11/1/2010,002,0000000,1389648120,45.47,45.46,10.005,09.976,4.545,4.557,023.7,020.8,04.7,04.1,-17.3,-06.1,-15.3,0001,-096,0997.5,-16.2,80.4,00.2,1.000,-00.3,000.2,00.33,026.2,023.8,002.3,-17.2,-00.3,00.11,00.00,00197.40 20140113212226,100901,v3.1.2 11/1/2010,002,0000000,1389648150,45.50,45.50,10.029,10.007,4.537,4.547,023.6,020.9,06.1,05.8,-17.3,-06.1,-15.3,0001,-095,0997.4,-16.2,80.4,00.2,1.000,-00.3,000.2,00.32,026.2,023.8,002.3,-17.2,-00.3,00.11,00.00,00197.40 20140113212256,100901,v3.1.2 11/1/2010,002,0000000,1389648180,45.50,45.50,10.014,09.986,4.544,4.557,026.8,025.1,05.9,05.6,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.2,80.3,00.4,1.000,-00.3,000.2,00.20,025.5,023.3,002.3,-17.3,-00.3,00.10,00.00,00197.40 20140113212326,100901,v3.1.2 11/1/2010,002,0000000,1389648210,45.50,45.49,10.019,09.988,4.541,4.555,027.0,025.3,05.9,05.2,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.2,80.3,00.4,1.000,-00.3,000.2,00.21,025.5,023.3,002.3,-17.3,-00.3,00.10,00.00,00197.40 20140113212356,100901,v3.1.2 11/1/2010,002,0000000,1389648240,45.50,45.51,10.019,09.995,4.542,4.553,027.7,025.3,06.4,06.0,-17.3,-06.1,-15.3,0001,-096,0997.6,-16.2,80.4,00.4,1.000,-00.3,000.2,00.28,025.5,023.2,002.3,-17.3,-00.3,00.10,00.00,00197.40 20140113212426,100901,v3.1.2 11/1/2010,002,0000000,1389648270,45.50,45.51,10.006,09.980,4.547,4.560,030.0,028.0,06.0,05.6,-17.3,-06.1,-15.3,0001,-096,0997.5,-16.2,80.4,00.5,0.999,-00.3,000.2,00.23,025.5,023.2,002.3,-17.3,-00.3,00.10,00.00,00197.40 20140113212456,100901,v3.1.2 11/1/2010,002,0000000,1389648300,45.50,45.49,10.010,09.982,4.545,4.558,028.4,026.5,05.7,05.2,-17.3,-06.1,-15.3,0001,-096,0997.5,-16.2,80.5,00.4,1.000,-00.3,000.2,00.23,026.2,024.1,002.1,-17.3,-00.3,00.08,00.00,00197.40 20140113212526,100901,v3.1.2 11/1/2010,002,0000000,1389648330,45.51,45.51,10.039,10.009,4.534,4.547,027.5,025.3,07.1,06.5,-17.3,-06.1,-15.3,0001,-095,0997.4,-16.2,80.5,00.4,1.000,-00.3,000.2,00.27,026.2,024.1,002.1,-17.3,-00.3,00.08,00.00,00197.40 20140113212556,100901,v3.1.2 11/1/2010,002,0000000,1389648360,45.52,45.52,10.024,09.998,4.541,4.552,031.3,029.1,07.4,07.1,-17.4,-06.1,-15.4,0001,-096,0997.4,-16.3,80.4,00.5,0.997,-00.3,000.2,00.26,027.6,025.4,002.2,-17.3,-00.3,00.09,00.00,00197.40 20140113212626,100901,v3.1.2 11/1/2010,002,0000000,1389648390,45.50,45.51,10.012,09.986,4.545,4.557,032.3,030.5,06.4,06.0,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.2,80.6,00.6,0.994,-00.3,000.2,00.21,027.6,025.4,002.2,-17.3,-00.3,00.09,00.00,00197.40 20140113212656,100901,v3.1.2 11/1/2010,002,0000000,1389648420,45.52,45.53,10.042,10.016,4.533,4.546,031.3,029.7,08.0,07.7,-17.3,-06.1,-15.3,0001,-096,0997.5,-16.3,80.7,00.5,0.996,-00.3,000.2,00.19,029.1,027.2,001.9,-17.3,-00.3,00.06,00.00,00197.40 20140113212726,100901,v3.1.2 11/1/2010,002,0000000,1389648450,45.52,45.53,10.019,09.999,4.543,4.553,033.9,032.7,07.5,07.6,-17.3,-06.1,-15.3,0001,-096,0997.5,-16.3,80.7,00.6,0.988,-00.3,000.2,00.14,029.1,027.2,001.9,-17.3,-00.3,00.06,00.00,00197.40 20140113212756,100901,v3.1.2 11/1/2010,002,0000000,1389648480,45.52,45.51,10.017,09.987,4.544,4.557,033.7,033.0,06.9,06.7,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.3,80.8,00.7,0.987,-00.3,000.2,00.08,030.5,028.7,001.7,-17.3,-00.3,00.04,00.00,00197.40 20140113212826,100901,v3.1.2 11/1/2010,002,0000000,1389648510,45.51,45.51,10.009,09.982,4.546,4.559,031.4,030.3,06.4,06.0,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.2,80.8,00.5,0.994,-00.3,000.2,00.14,030.5,028.7,001.7,-17.3,-00.3,00.04,00.00,00197.40 20140113212856,100901,v3.1.2 11/1/2010,002,0000000,1389648540,45.51,45.51,10.027,10.002,4.539,4.551,030.4,028.4,07.0,06.6,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.2,80.8,00.5,0.998,-00.3,000.2,00.23,031.0,029.4,001.6,-17.3,-00.3,00.03,00.00,00197.40 20140113212926,100901,v3.1.2 11/1/2010,002,0000000,1389648570,45.50,45.51,10.016,09.992,4.543,4.555,029.8,028.1,06.5,06.2,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.2,80.9,00.5,0.999,-00.3,000.2,00.20,031.0,029.4,001.6,-17.3,-00.3,00.03,00.00,00197.40 20140113212956,100901,v3.1.2 11/1/2010,002,0000000,1389648600,45.51,45.51,10.016,09.990,4.544,4.556,030.6,029.3,06.7,06.4,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.3,80.8,00.5,0.997,-00.3,000.2,00.16,031.4,029.9,001.5,-17.3,-00.3,00.01,00.00,00197.40 20140113213026,100901,v3.1.2 11/1/2010,002,0000000,1389648630,45.51,45.52,10.021,09.997,4.542,4.553,031.4,029.9,07.0,06.7,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.3,80.8,00.5,0.995,-00.3,000.2,00.18,031.4,029.9,001.5,-17.3,-00.3,00.01,00.00,00197.40 20140113213056,100901,v3.1.2 11/1/2010,002,0000000,1389648660,45.53,45.54,10.046,10.024,4.532,4.543,034.0,032.8,09.0,09.0,-17.3,-06.1,-15.3,0001,-096,0997.4,-16.3,80.9,00.6,0.988,-00.3,000.2,00.15,032.0,030.7,001.3,-17.3,-00.3,-0.01,00.00,00197.40 20140113213126,100901,v3.1.2 11/1/2010,002,0000000,1389648690,45.52,45.53,10.016,09.993,4.545,4.556,037.4,036.0,08.0,07.7,-17.2,-06.1,-15.2,0001,-096,0997.4,-16.3,81.2,00.8,0.977,-00.3,000.2,00.16,032.0,030.7,001.3,-17.3,-00.3,-0.01,00.00,00197.40 20140113213156,100901,v3.1.2 11/1/2010,002,0000000,1389648720,45.52,45.53,10.017,10.001,4.545,4.553,037.6,036.1,08.0,08.1,-17.2,-06.1,-15.2,0001,-096,0997.4,-16.3,81.3,00.8,0.977,-00.3,000.2,00.18,033.3,031.9,001.3,-17.3,-00.3,-0.01,00.00,00197.40 20140113213226,100901,v3.1.2 11/1/2010,002,0000000,1389648750,45.52,45.52,10.012,09.985,4.547,4.559,036.4,036.3,07.4,07.5,-17.2,-06.1,-15.2,0001,-096,0997.4,-16.3,81.4,00.8,0.976,-00.3,000.2,00.02,033.3,031.9,001.3,-17.3,-00.3,-0.01,00.00,00197.40 20140113213256,100901,v3.1.2 11/1/2010,002,0000000,1389648780,45.52,45.52,10.028,09.991,4.539,4.556,034.0,034.5,07.6,07.1,-17.2,-06.1,-15.2,0001,-096,0997.4,-16.3,81.5,00.7,0.983,-00.3,000.2,-0.04,033.3,032.2,001.1,-17.2,-00.3,-0.03,00.00,00197.40 20140113213326,100901,v3.1.2 11/1/2010,002,0000000,1389648810,45.52,45.51,10.013,09.988,4.546,4.557,033.6,031.9,07.2,06.7,-17.2,-06.1,-15.2,0001,-096,0997.4,-16.3,81.7,00.6,0.991,-00.3,000.2,00.21,033.3,032.2,001.1,-17.2,-00.3,-0.03,00.00,00197.40 20140113213356,100901,v3.1.2 11/1/2010,002,0000000,1389648840,45.51,45.52,10.019,10.001,4.542,4.552,033.1,031.0,07.1,07.1,-17.1,-06.1,-15.1,0001,-096,0997.4,-16.3,81.8,00.6,0.993,-00.3,000.2,00.25,033.9,032.7,001.1,-17.2,-00.3,-0.03,00.00,00197.40 20140113213426,100901,v3.1.2 11/1/2010,002,0000000,1389648870,45.52,45.52,10.014,09.989,4.545,4.558,033.8,033.3,07.4,07.3,-17.1,-06.1,-15.1,0001,-097,0997.4,-16.3,81.8,00.7,0.986,-00.3,000.2,00.07,033.9,032.7,001.1,-17.2,-00.3,-0.03,00.00,00197.40 20140113213456,100901,v3.1.2 11/1/2010,002,0000000,1389648900,45.51,45.51,10.028,09.999,4.538,4.552,032.2,030.7,07.0,06.3,-17.1,-06.1,-15.1,0001,-097,0997.4,-16.3,81.8,00.6,0.993,-00.3,000.2,00.18,034.2,033.0,001.2,-17.2,-00.3,-0.03,00.00,00197.40 20140113213526,100901,v3.1.2 11/1/2010,002,0000000,1389648930,45.53,45.52,10.026,10.003,4.541,4.551,032.5,029.7,07.9,07.6,-17.0,-06.1,-15.0,0001,-097,0997.5,-16.2,81.9,00.5,0.996,-00.3,000.2,00.33,034.2,033.0,001.2,-17.2,-00.3,-0.03,00.00,00197.40 20140113213556,100901,v3.1.2 11/1/2010,002,0000000,1389648960,45.51,45.51,10.009,09.980,4.548,4.560,035.0,032.5,06.9,06.3,-17.0,-06.1,-15.0,0001,-097,0997.3,-16.2,82.0,00.6,0.989,-00.3,000.2,00.29,034.4,033.0,001.4,-17.1,-00.3,00.00,00.00,00197.40 20140113213626,100901,v3.1.2 11/1/2010,002,0000000,1389648990,45.51,45.52,10.023,10.001,4.541,4.551,031.7,030.1,07.0,06.9,-17.0,-06.1,-15.0,0001,-097,0997.4,-16.2,81.9,00.5,0.995,-00.3,000.2,00.20,034.4,033.0,001.4,-17.1,-00.3,00.00,00.00,00197.40 20140113213656,100901,v3.1.2 11/1/2010,002,0000000,1389649020,45.51,45.52,10.024,10.003,4.540,4.551,031.3,030.3,07.2,07.2,-17.0,-06.1,-15.0,0001,-097,0997.3,-16.2,81.8,00.5,0.994,-00.3,000.2,00.13,033.1,031.8,001.3,-17.1,-00.3,-0.01,00.00,00197.40 20140113213726,100901,v3.1.2 11/1/2010,002,0000000,1389649050,45.53,45.53,10.036,10.013,4.536,4.547,033.6,032.5,08.2,08.0,-17.0,-06.1,-15.0,0001,-097,0997.4,-16.2,81.8,00.6,0.989,-00.3,000.2,00.14,033.1,031.8,001.3,-17.1,-00.3,-0.01,00.00,00197.40 20140113213756,100901,v3.1.2 11/1/2010,002,0000000,1389649080,45.53,45.53,10.015,09.987,4.546,4.559,038.0,036.3,08.3,07.8,-17.0,-06.1,-15.0,0001,-097,0997.4,-16.2,81.8,00.8,0.976,-00.3,000.2,00.19,033.9,032.2,001.8,-17.1,-00.3,00.04,00.00,00197.40 20140113213826,100901,v3.1.2 11/1/2010,002,0000000,1389649110,45.51,45.51,09.999,09.976,4.552,4.562,037.2,035.9,06.5,06.6,-17.0,-06.1,-15.0,0001,-097,0997.4,-16.1,81.9,00.8,0.977,-00.3,000.2,00.15,033.9,032.2,001.8,-17.1,-00.3,00.04,00.00,00197.40 20140113213856,100901,v3.1.2 11/1/2010,002,0000000,1389649140,45.50,45.50,10.019,09.985,4.542,4.557,029.8,028.6,06.3,05.5,-17.0,-06.1,-15.0,0001,-097,0997.3,-16.2,81.8,00.5,0.998,-00.3,000.2,00.15,033.3,031.7,001.6,-17.0,-00.3,00.02,00.00,00197.40 20140113213926,100901,v3.1.2 11/1/2010,002,0000000,1389649170,45.50,45.51,10.025,10.000,4.538,4.551,026.3,023.8,06.3,05.6,-17.0,-06.1,-15.0,0001,-097,0997.4,-16.2,81.7,00.3,1.000,-00.3,000.2,00.30,033.3,031.7,001.6,-17.0,-00.3,00.02,00.00,00197.40 20140113213956,100901,v3.1.2 11/1/2010,002,0000000,1389649200,45.51,45.50,10.019,09.991,4.542,4.554,027.5,024.4,06.3,05.6,-17.0,-06.1,-15.0,0001,-096,0997.4,-16.1,81.6,00.3,1.000,-00.3,000.2,00.36,032.3,030.4,001.9,-17.0,-00.3,00.06,00.00,00197.40 20140113214026,100901,v3.1.2 11/1/2010,002,0000000,1389649230,45.49,45.49,10.012,09.984,4.544,4.556,026.9,023.7,05.5,04.7,-17.0,-06.1,-15.0,0001,-096,0997.4,-16.1,81.5,00.3,1.000,-00.3,000.2,00.37,032.3,030.4,001.9,-17.0,-00.3,00.06,00.00,00197.40 20140113214056,100901,v3.1.2 11/1/2010,002,0000000,1389649260,45.49,45.49,10.029,10.001,4.536,4.549,024.2,021.0,05.8,05.2,-17.1,-06.1,-15.1,0001,-096,0997.4,-16.1,81.4,00.2,1.000,-00.3,000.2,00.37,030.1,028.1,002.0,-17.0,-00.3,00.07,00.00,00197.40 20140113214126,100901,v3.1.2 11/1/2010,002,0000000,1389649290,45.50,45.51,10.016,09.997,4.542,4.552,025.9,023.3,06.1,05.8,-17.1,-06.2,-15.1,0001,-096,0997.3,-16.2,81.2,00.3,1.000,-00.3,000.2,00.30,030.1,028.1,002.0,-17.0,-00.3,00.07,00.00,00197.40 20140113214156,100901,v3.1.2 11/1/2010,002,0000000,1389649320,45.49,45.49,10.003,09.977,4.547,4.560,027.2,025.1,05.2,04.7,-17.2,-06.2,-15.2,0001,-096,0997.4,-16.2,81.0,00.4,1.000,-00.3,000.2,00.25,029.3,027.1,002.2,-17.1,-00.3,00.09,00.00,00197.40 20140113214226,100901,v3.1.2 11/1/2010,002,0000000,1389649350,45.51,45.51,10.020,09.995,4.542,4.553,028.5,026.1,06.7,06.3,-17.3,-06.2,-15.3,0001,-095,0997.4,-16.2,80.8,00.4,1.000,-00.3,000.2,00.28,029.3,027.1,002.2,-17.1,-00.3,00.09,00.00,00197.40 20140113214256,100901,v3.1.2 11/1/2010,002,0000000,1389649380,45.51,45.50,10.005,09.978,4.549,4.560,030.4,028.1,05.9,05.5,-17.3,-06.2,-15.3,0001,-095,0997.4,-16.3,80.6,00.5,0.999,-00.3,000.2,00.27,027.8,025.4,002.4,-17.1,-00.3,00.11,00.00,00197.40 20140113214326,100901,v3.1.2 11/1/2010,002,0000000,1389649410,45.49,45.49,10.001,09.972,4.548,4.562,027.6,025.9,05.2,04.7,-17.3,-06.2,-15.3,0001,-095,0997.4,-16.4,80.4,00.4,1.000,-00.3,000.2,00.20,027.8,025.4,002.4,-17.1,-00.3,00.11,00.00,00197.40 20140113214356,100901,v3.1.2 11/1/2010,002,0000000,1389649440,45.49,45.50,10.016,09.992,4.542,4.553,024.5,022.5,05.5,05.0,-17.3,-06.2,-15.3,0001,-095,0997.3,-16.3,80.3,00.3,1.000,-00.3,000.2,00.24,026.7,024.2,002.5,-17.2,-00.3,00.13,00.00,00197.40 20140113214426,100901,v3.1.2 11/1/2010,002,0000000,1389649470,45.51,45.51,10.018,09.993,4.542,4.554,026.6,024.3,06.4,06.0,-17.4,-06.2,-15.4,0001,-095,0997.3,-16.3,80.4,00.3,1.000,-00.3,000.2,00.28,026.7,024.2,002.5,-17.2,-00.3,00.13,00.00,00197.40 20140113214456,100901,v3.1.2 11/1/2010,002,0000000,1389649500,45.52,45.52,10.040,10.019,4.533,4.544,030.1,028.3,07.7,07.6,-17.4,-06.2,-15.4,0001,-095,0997.4,-16.3,80.4,00.5,0.999,-00.3,000.2,00.22,027.3,025.0,002.3,-17.3,-00.3,00.10,00.00,00197.40 20140113214526,100901,v3.1.2 11/1/2010,002,0000000,1389649530,45.52,45.52,10.017,09.990,4.544,4.557,033.9,032.4,07.6,07.2,-17.3,-06.2,-15.4,0001,-095,0997.4,-16.3,80.5,00.6,0.989,-00.3,000.2,00.17,027.3,025.0,002.3,-17.3,-00.3,00.10,00.00,00197.40 20140113214556,100901,v3.1.2 11/1/2010,002,0000000,1389649560,45.53,45.53,10.016,09.989,4.545,4.558,037.4,035.7,07.8,07.4,-17.3,-06.2,-15.3,0001,-095,0997.4,-16.3,80.7,00.8,0.978,-00.3,000.2,00.20,029.9,027.9,002.0,-17.3,-00.3,00.06,00.00,00197.40 20140113214626,100901,v3.1.2 11/1/2010,002,0000000,1389649590,45.53,45.53,10.034,10.006,4.538,4.550,036.8,034.8,08.6,08.1,-17.3,-06.2,-15.3,0001,-096,0997.3,-16.3,80.9,00.7,0.981,-00.3,000.2,00.24,029.9,027.9,002.0,-17.3,-00.3,00.06,00.00,00197.40 20140113214656,100901,v3.1.2 11/1/2010,002,0000000,1389649620,45.52,45.52,10.010,09.984,4.547,4.559,036.0,034.1,07.4,07.0,-17.2,-06.2,-15.2,0001,-096,0997.5,-16.3,80.9,00.7,0.984,-00.3,000.2,00.23,031.7,029.7,001.9,-17.3,-00.3,00.06,00.00,00197.40 20140113214726,100901,v3.1.2 11/1/2010,002,0000000,1389649650,45.52,45.53,10.018,09.995,4.544,4.555,034.8,033.4,07.5,07.3,-17.2,-06.2,-15.2,0001,-096,0997.3,-16.3,81.0,00.7,0.986,-00.3,000.2,00.17,031.7,029.7,001.9,-17.3,-00.3,00.06,00.00,00197.40 20140113214756,100901,v3.1.2 11/1/2010,002,0000000,1389649680,45.53,45.52,10.029,10.001,4.540,4.552,034.6,033.4,08.1,07.8,-17.2,-06.2,-15.2,0001,-096,0997.3,-16.3,81.2,00.7,0.986,-00.3,000.2,00.15,032.5,030.8,001.7,-17.3,-00.3,00.04,00.00,00197.40 20140113214826,100901,v3.1.2 11/1/2010,002,0000000,1389649710,45.53,45.54,10.011,09.984,4.548,4.561,038.2,036.8,08.2,07.8,-17.2,-06.2,-15.2,0001,-096,0997.3,-16.3,81.3,00.8,0.974,-00.3,000.2,00.16,032.5,030.8,001.7,-17.3,-00.3,00.04,00.00,00197.40 20140113214856,100901,v3.1.2 11/1/2010,002,0000000,1389649740,45.51,45.52,09.999,09.973,4.551,4.564,036.6,034.8,06.5,06.0,-17.1,-06.2,-15.1,0001,-096,0997.5,-16.3,81.5,00.7,0.981,-00.3,000.2,00.21,034.9,033.3,001.7,-17.3,-00.3,00.03,00.00,00197.40 20140113214926,100901,v3.1.2 11/1/2010,002,0000000,1389649770,45.50,45.51,10.005,09.981,4.548,4.560,031.4,029.5,06.2,05.9,-17.1,-06.2,-15.1,0001,-096,0997.3,-16.3,81.4,00.5,0.996,-00.3,000.2,00.23,034.9,033.3,001.7,-17.3,-00.3,00.03,00.00,00197.40 20140113214956,100901,v3.1.2 11/1/2010,002,0000000,1389649800,45.51,45.51,10.017,09.993,4.543,4.554,029.2,027.5,06.3,06.0,-17.2,-06.2,-15.2,0001,-096,0997.4,-16.3,81.5,00.4,1.000,-00.3,000.2,00.21,034.8,033.1,001.7,-17.2,-00.3,00.03,00.00,00197.40 20140113215026,100901,v3.1.2 11/1/2010,002,0000000,1389649830,45.50,45.51,10.012,09.985,4.545,4.558,029.4,027.6,06.4,06.0,-17.1,-06.2,-15.1,0001,-096,0997.3,-16.3,81.6,00.5,1.000,-00.3,000.2,00.22,034.8,033.1,001.7,-17.2,-00.3,00.03,00.00,00197.40 20140113215056,100901,v3.1.2 11/1/2010,002,0000000,1389649860,45.50,45.51,10.006,09.979,4.547,4.560,030.3,028.0,06.0,05.4,-17.1,-06.2,-15.1,0001,-096,0997.4,-16.2,81.6,00.5,0.999,-00.3,000.2,00.27,033.4,031.6,001.8,-17.2,-00.3,00.04,00.00,00197.40 20140113215126,100901,v3.1.2 11/1/2010,002,0000000,1389649890,45.50,45.50,10.016,09.990,4.543,4.555,028.9,026.3,06.2,05.7,-17.1,-06.2,-15.1,0001,-096,0997.3,-16.2,81.6,00.4,1.000,-00.3,000.2,00.30,033.4,031.6,001.8,-17.2,-00.3,00.04,00.00,00197.40 20140113215156,100901,v3.1.2 11/1/2010,002,0000000,1389649920,45.50,45.50,10.013,09.986,4.544,4.556,028.3,025.6,06.1,05.4,-17.1,-06.2,-15.1,0001,-096,0997.3,-16.2,81.5,00.4,1.000,-00.3,000.2,00.31,031.8,029.9,001.9,-17.1,-00.3,00.06,00.00,00197.40 20140113215226,100901,v3.1.2 11/1/2010,002,0000000,1389649950,45.50,45.51,10.013,09.989,4.544,4.556,028.2,026.3,06.0,05.8,-17.1,-06.2,-15.1,0001,-096,0997.4,-16.3,81.5,00.4,1.000,-00.3,000.2,00.23,031.8,029.9,001.9,-17.1,-00.3,00.06,00.00,00197.40 20140113215256,100901,v3.1.2 11/1/2010,002,0000000,1389649980,45.51,45.51,10.018,09.994,4.543,4.554,029.4,028.8,06.5,06.6,-17.1,-06.2,-15.1,0001,-096,0997.3,-16.3,81.5,00.5,0.997,-00.3,000.2,00.08,030.8,029.0,001.8,-17.1,-00.3,00.04,00.00,00197.40 20140113215326,100901,v3.1.2 11/1/2010,002,0000000,1389650010,45.50,45.50,10.014,09.984,4.544,4.558,029.1,028.2,06.0,05.5,-17.1,-06.2,-15.1,0001,-096,0997.3,-16.3,81.6,00.5,0.999,-00.3,000.2,00.12,030.8,029.0,001.8,-17.1,-00.3,00.04,00.00,00197.40 20140113215356,100901,v3.1.2 11/1/2010,002,0000000,1389650040,45.49,45.50,10.012,09.989,4.544,4.555,026.9,025.1,05.7,05.4,-17.1,-06.2,-15.1,0001,-096,0997.4,-16.3,81.7,00.4,1.000,-00.3,000.2,00.23,028.8,027.0,001.8,-17.1,-00.3,00.05,00.00,00197.40 20140113215426,100901,v3.1.2 11/1/2010,002,0000000,1389650070,45.51,45.51,10.036,10.013,4.535,4.545,026.5,024.4,06.7,06.4,-17.1,-06.2,-15.1,0001,-095,0997.4,-16.3,81.7,00.3,1.000,-00.3,000.2,00.25,028.8,027.0,001.8,-17.1,-00.3,00.05,00.00,00197.40 20140113215456,100901,v3.1.2 11/1/2010,002,0000000,1389650100,45.51,45.52,10.019,09.996,4.542,4.554,029.3,027.8,06.8,06.6,-17.1,-06.2,-15.1,0001,-096,0997.4,-16.2,81.7,00.5,0.999,-00.3,000.2,00.19,028.8,027.1,001.8,-17.1,-00.3,00.04,00.00,00197.40 20140113215526,100901,v3.1.2 11/1/2010,002,0000000,1389650130,45.50,45.50,10.015,09.990,4.543,4.555,029.4,028.3,06.0,05.7,-17.1,-06.2,-15.1,0001,-096,0997.4,-16.3,81.7,00.5,0.999,-00.3,000.2,00.15,028.8,027.1,001.8,-17.1,-00.3,00.04,00.00,00197.40 20140113215556,100901,v3.1.2 11/1/2010,002,0000000,1389650160,45.54,45.55,10.081,10.056,4.517,4.529,031.1,029.6,10.3,10.0,-17.1,-06.2,-15.1,0001,-096,0997.4,-16.3,81.7,00.5,0.996,-00.3,000.2,00.18,029.0,027.4,001.6,-17.1,-00.3,00.03,00.00,00197.40 20140113215626,100901,v3.1.2 11/1/2010,002,0000000,1389650190,45.52,45.52,09.999,09.973,4.552,4.564,036.7,035.7,07.1,06.9,-17.1,-06.2,-15.1,0001,-096,0997.4,-16.3,81.8,00.8,0.978,-00.3,000.2,00.12,029.0,027.4,001.6,-17.1,-00.3,00.03,00.00,00197.40 20140113215656,100901,v3.1.2 11/1/2010,002,0000000,1389650220,45.50,45.50,09.997,09.965,4.551,4.566,033.3,032.6,05.7,05.2,-17.1,-06.2,-15.1,0001,-096,0997.4,-16.2,81.8,00.6,0.989,-00.3,000.2,00.09,030.0,028.8,001.2,-17.1,-00.3,-0.02,00.00,00197.40 20140113215726,100901,v3.1.2 11/1/2010,002,0000000,1389650250,45.50,45.51,10.016,09.987,4.543,4.557,028.6,026.9,06.4,05.8,-17.1,-06.2,-15.1,0001,-096,0997.4,-16.2,81.7,00.4,1.000,-00.3,000.2,00.20,030.0,028.8,001.2,-17.1,-00.3,-0.02,00.00,00197.40 20140113215756,100901,v3.1.2 11/1/2010,002,0000000,1389650280,45.50,45.50,10.020,09.995,4.542,4.552,027.8,025.2,06.1,05.7,-17.1,-06.2,-15.1,0001,-096,0997.4,-16.2,81.6,00.4,1.000,-00.3,000.2,00.30,029.7,028.1,001.6,-17.1,-00.3,00.03,00.00,00197.40 20140113215826,100901,v3.1.2 11/1/2010,002,0000000,1389650310,45.49,45.49,10.008,09.981,4.545,4.557,025.9,023.2,05.3,04.7,-17.1,-06.2,-15.1,0001,-095,0997.4,-16.2,81.5,00.3,1.000,-00.3,000.2,00.32,029.7,028.1,001.6,-17.1,-00.3,00.03,00.00,00197.40 20140113215856,100901,v3.1.2 11/1/2010,002,0000000,1389650340,45.51,45.50,10.031,10.005,4.537,4.548,026.2,023.3,06.7,06.1,-17.2,-06.2,-15.1,0001,-095,0997.3,-16.3,81.3,00.3,1.000,-00.3,000.2,00.34,029.6,027.7,001.8,-17.1,-00.3,00.05,00.00,00197.40 20140113215926,100901,v3.1.2 11/1/2010,002,0000000,1389650370,45.51,45.52,10.030,10.004,4.537,4.550,029.9,026.9,07.4,06.7,-17.2,-06.2,-15.2,0001,-095,0997.4,-16.3,81.1,00.4,1.000,-00.3,000.2,00.35,029.6,027.7,001.8,-17.1,-00.3,00.05,00.00,00197.40 20140113215956,100901,v3.1.2 11/1/2010,002,0000000,1389650400,45.50,45.50,09.997,09.974,4.551,4.562,031.6,028.3,05.8,05.1,-17.3,-06.2,-15.3,0001,-095,0997.4,-16.3,81.0,00.5,0.998,-00.3,000.2,00.39,030.0,027.8,002.2,-17.2,-00.3,00.09,00.00,00197.40