20140113220026,100901,v3.1.2 11/1/2010,002,0000000,1389650430,45.49,45.49,10.005,09.983,4.546,4.556,026.9,024.5,05.0,04.8,-17.3,-06.2,-15.3,0001,-095,0997.4,-16.3,81.0,00.3,1.000,-00.3,000.2,00.29,030.0,027.8,002.2,-17.2,-00.3,00.09,00.00,00197.40 20140113220056,100901,v3.1.2 11/1/2010,002,0000000,1389650460,45.50,45.50,10.030,09.998,4.537,4.551,024.3,023.0,06.3,05.8,-17.3,-06.2,-15.3,0001,-095,0997.4,-16.3,80.8,00.3,1.000,-00.3,000.2,00.15,028.7,026.5,002.1,-17.2,-00.3,00.08,00.00,00197.40 20140113220126,100901,v3.1.2 11/1/2010,002,0000000,1389650490,45.47,45.45,10.002,09.960,4.547,4.563,025.3,022.3,05.0,03.7,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.3,80.6,00.3,1.000,-00.3,000.2,00.35,028.7,026.5,002.1,-17.2,-00.3,00.08,00.00,00197.40 20140113220156,100901,v3.1.2 11/1/2010,002,0000000,1389650520,45.46,45.45,09.997,09.975,4.547,4.557,023.2,018.9,04.3,03.9,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.3,80.4,00.2,1.000,-00.4,000.2,00.49,026.6,023.8,002.8,-17.3,-00.3,00.16,00.49,00197.40 20140113220226,100901,v3.1.2 11/1/2010,002,0000000,1389650550,45.47,45.47,10.016,09.991,4.540,4.551,020.6,017.4,04.7,04.3,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.3,80.2,00.1,1.000,-00.4,000.2,00.37,026.6,023.8,002.8,-17.3,-00.3,00.16,00.37,00197.40 20140113220256,100901,v3.1.2 11/1/2010,002,0000000,1389650580,45.48,45.47,10.017,09.983,4.541,4.554,020.9,018.3,04.9,04.2,-17.5,-06.2,-15.5,0001,-094,0997.4,-16.3,80.0,00.2,1.000,-00.4,000.2,00.30,025.2,022.4,002.8,-17.3,-00.3,00.16,00.30,00197.41 20140113220326,100901,v3.1.2 11/1/2010,002,0000000,1389650610,45.48,45.48,10.009,09.991,4.544,4.552,022.2,020.1,04.7,04.8,-17.6,-06.2,-15.5,0001,-094,0997.4,-16.4,79.7,00.2,1.000,-00.3,000.2,00.25,025.2,022.4,002.8,-17.3,-00.3,00.16,00.25,00197.41 20140113220356,100901,v3.1.2 11/1/2010,002,0000000,1389650640,45.48,45.48,10.008,09.978,4.544,4.558,022.7,021.5,04.8,04.4,-17.6,-06.2,-15.6,0001,-094,0997.4,-16.4,79.5,00.3,1.000,-00.3,000.2,00.15,024.5,022.0,002.5,-17.4,-00.3,00.12,00.15,00197.41 20140113220426,100901,v3.1.2 11/1/2010,002,0000000,1389650670,45.48,45.47,10.014,09.985,4.542,4.554,022.5,020.7,05.0,04.4,-17.6,-06.2,-15.6,0001,-094,0997.3,-16.5,79.4,00.2,1.000,-00.3,000.2,00.23,024.5,022.0,002.5,-17.4,-00.3,00.12,00.23,00197.41 20140113220456,100901,v3.1.2 11/1/2010,002,0000000,1389650700,45.50,45.51,10.031,10.010,4.536,4.546,024.4,021.7,06.4,06.1,-17.7,-06.2,-15.7,0001,-093,0997.4,-16.5,79.3,00.3,1.000,-00.3,000.2,00.32,023.1,020.7,002.4,-17.5,-00.3,00.11,00.32,00197.42 20140113220526,100901,v3.1.2 11/1/2010,002,0000000,1389650730,45.50,45.51,10.021,10.000,4.541,4.551,027.3,025.5,06.2,06.1,-17.6,-06.2,-15.7,0001,-094,0997.3,-16.4,79.5,00.4,1.000,-00.3,000.2,00.22,023.1,020.7,002.4,-17.5,-00.3,00.11,00.22,00197.42 20140113220556,100901,v3.1.2 11/1/2010,002,0000000,1389650760,45.52,45.53,10.031,10.005,4.538,4.550,031.1,030.1,07.6,07.4,-17.6,-06.2,-15.6,0001,-094,0997.4,-16.4,79.8,00.5,0.995,-00.3,000.2,00.12,024.4,022.1,002.3,-17.6,-00.3,00.10,00.12,00197.42 20140113220626,100901,v3.1.2 11/1/2010,002,0000000,1389650790,45.50,45.51,10.004,09.980,4.548,4.560,031.8,030.4,06.0,05.6,-17.5,-06.2,-15.5,0001,-094,0997.5,-16.4,80.1,00.6,0.994,-00.3,000.2,00.16,024.4,022.1,002.3,-17.6,-00.3,00.10,00.16,00197.42 20140113220656,100901,v3.1.2 11/1/2010,002,0000000,1389650820,45.49,45.50,10.013,09.986,4.543,4.556,027.7,025.3,05.8,05.1,-17.5,-06.2,-15.5,0001,-094,0997.4,-16.5,80.1,00.4,1.000,-00.3,000.2,00.29,025.3,023.4,002.0,-17.6,-00.3,00.06,00.29,00197.42 20140113220726,100901,v3.1.2 11/1/2010,002,0000000,1389650850,45.49,45.49,10.005,09.988,4.547,4.555,025.3,023.3,05.0,05.1,-17.6,-06.2,-15.6,0001,-094,0997.4,-16.5,80.1,00.3,1.000,-00.3,000.2,00.25,025.3,023.4,002.0,-17.6,-00.3,00.06,00.25,00197.42 20140113220756,100901,v3.1.2 11/1/2010,002,0000000,1389650880,45.48,45.47,10.008,09.972,4.544,4.560,023.6,022.5,04.9,04.2,-17.6,-06.2,-15.6,0001,-094,0997.5,-16.6,80.0,00.3,1.000,-00.3,000.2,00.14,025.9,024.2,001.7,-17.6,-00.3,00.03,00.14,00197.43 20140113220826,100901,v3.1.2 11/1/2010,002,0000000,1389650910,45.47,45.46,10.007,09.974,4.544,4.558,022.3,020.5,04.7,04.0,-17.6,-06.2,-15.6,0001,-093,0997.5,-16.5,79.9,00.2,1.000,-00.3,000.2,00.22,025.9,024.2,001.7,-17.6,-00.3,00.03,00.22,00197.43 20140113220856,100901,v3.1.2 11/1/2010,002,0000000,1389650940,45.49,45.48,10.023,09.999,4.538,4.549,022.7,019.0,05.6,04.8,-17.6,-06.2,-15.6,0001,-093,0997.5,-16.5,79.8,00.2,1.000,-00.4,000.2,00.42,025.9,023.7,002.2,-17.6,-00.3,00.09,00.42,00197.43 20140113220926,100901,v3.1.2 11/1/2010,002,0000000,1389650970,45.50,45.50,10.012,09.987,4.545,4.556,026.3,022.4,05.9,05.2,-17.6,-06.2,-15.7,0001,-094,0997.5,-16.4,79.8,00.3,1.000,-00.3,000.2,00.46,025.9,023.7,002.2,-17.6,-00.3,00.09,00.46,00197.43 20140113220956,100901,v3.1.2 11/1/2010,002,0000000,1389651000,45.48,45.47,10.002,09.977,4.547,4.557,026.5,023.1,04.9,04.3,-17.6,-06.2,-15.6,0001,-094,0997.4,-16.4,79.9,00.3,1.000,-00.3,000.2,00.40,026.3,024.0,002.3,-17.6,-00.3,00.10,00.40,00197.44 20140113221026,100901,v3.1.2 11/1/2010,002,0000000,1389651030,45.46,45.45,09.999,09.970,4.547,4.559,022.5,019.4,04.4,03.8,-17.6,-06.2,-15.6,0001,-093,0997.4,-16.4,79.8,00.2,1.000,-00.4,000.2,00.36,026.3,024.0,002.3,-17.6,-00.3,00.10,00.36,00197.44 20140113221056,100901,v3.1.2 11/1/2010,002,0000000,1389651060,45.47,45.47,10.015,09.989,4.540,4.552,021.0,018.2,04.8,04.3,-17.7,-06.2,-15.7,0001,-093,0997.5,-16.5,79.7,00.2,1.000,-00.4,000.2,00.32,024.3,021.6,002.7,-17.6,-00.3,00.14,00.32,00197.44 20140113221126,100901,v3.1.2 11/1/2010,002,0000000,1389651090,45.49,45.50,10.035,10.016,4.533,4.543,021.9,019.2,06.0,05.7,-17.7,-06.2,-15.7,0001,-093,0997.5,-16.7,79.4,00.2,1.000,-00.4,000.2,00.32,024.3,021.6,002.7,-17.6,-00.3,00.14,00.32,00197.45 20140113221156,100901,v3.1.2 11/1/2010,002,0000000,1389651120,45.48,45.49,10.004,09.977,4.547,4.560,024.8,023.1,05.1,04.7,-17.7,-06.2,-15.7,0001,-093,0997.4,-16.7,79.6,00.3,1.000,-00.3,000.2,00.21,023.7,021.2,002.5,-17.7,-00.3,00.13,00.21,00197.45 20140113221226,100901,v3.1.2 11/1/2010,002,0000000,1389651150,45.47,45.46,09.999,09.972,4.547,4.559,023.9,022.4,04.4,04.0,-17.7,-06.2,-15.7,0001,-093,0997.4,-16.6,79.7,00.3,1.000,-00.3,000.2,00.19,023.7,021.2,002.5,-17.7,-00.3,00.13,00.19,00197.45 20140113221256,100901,v3.1.2 11/1/2010,002,0000000,1389651180,45.48,45.45,10.021,09.981,4.539,4.553,021.2,018.0,05.1,03.9,-17.8,-06.2,-15.7,0001,-093,0997.3,-16.6,79.7,00.2,1.000,-00.4,000.2,00.38,023.2,020.3,002.9,-17.7,-00.3,00.18,00.38,00197.45 20140113221326,100901,v3.1.2 11/1/2010,002,0000000,1389651210,45.49,45.49,10.014,09.994,4.543,4.552,022.0,019.4,05.0,05.0,-17.8,-06.2,-15.8,0001,-093,0997.5,-16.7,79.7,00.2,1.000,-00.4,000.2,00.31,023.2,020.3,002.9,-17.7,-00.3,00.18,00.31,00197.45 20140113221356,100901,v3.1.2 11/1/2010,002,0000000,1389651240,45.48,45.49,10.013,09.982,4.542,4.557,023.4,022.6,05.2,04.7,-17.8,-06.2,-15.8,0001,-093,0997.5,-16.7,79.7,00.3,1.000,-00.3,000.2,00.11,023.4,021.0,002.4,-17.7,-00.3,00.11,00.11,00197.46 20140113221426,100901,v3.1.2 11/1/2010,002,0000000,1389651270,45.48,45.45,10.012,09.973,4.543,4.558,023.3,020.3,05.0,03.8,-17.8,-06.2,-15.8,0001,-093,0997.5,-16.6,79.7,00.2,1.000,-00.3,000.2,00.35,023.4,021.0,002.4,-17.7,-00.3,00.11,00.35,00197.46 20140113221456,100901,v3.1.2 11/1/2010,002,0000000,1389651300,45.49,45.48,10.019,09.995,4.540,4.550,022.7,018.3,05.3,04.6,-17.9,-06.2,-15.9,0001,-093,0997.4,-16.6,79.6,00.2,1.000,-00.4,000.2,00.51,022.6,020.0,002.6,-17.8,-00.3,00.13,00.51,00197.46 20140113221526,100901,v3.1.2 11/1/2010,002,0000000,1389651330,45.50,45.50,10.025,10.005,4.539,4.547,024.0,021.5,05.9,05.9,-17.9,-06.2,-15.9,0001,-093,0997.4,-16.6,79.5,00.3,1.000,-00.3,000.2,00.29,022.6,020.0,002.6,-17.8,-00.3,00.13,00.29,00197.46 20140113221556,100901,v3.1.2 11/1/2010,002,0000000,1389651360,45.49,45.50,10.009,09.979,4.545,4.559,026.0,024.9,05.5,05.1,-17.8,-06.2,-15.8,0001,-093,0997.5,-16.6,79.6,00.4,1.000,-00.3,000.2,00.14,023.6,021.4,002.2,-17.8,-00.3,00.10,00.14,00197.47 20140113221626,100901,v3.1.2 11/1/2010,002,0000000,1389651390,45.47,45.46,09.998,09.965,4.548,4.562,024.9,023.0,04.6,03.9,-17.8,-06.2,-15.8,0001,-093,0997.4,-16.5,79.7,00.3,1.000,-00.3,000.2,00.23,023.6,021.4,002.2,-17.8,-00.3,00.10,00.23,00197.47 20140113221656,100901,v3.1.2 11/1/2010,002,0000000,1389651420,45.50,45.51,10.053,10.025,4.526,4.539,022.8,020.2,06.8,06.2,-17.8,-06.2,-15.8,0001,-093,0997.4,-16.5,79.8,00.2,1.000,-00.3,000.2,00.30,023.2,020.8,002.4,-17.8,-00.3,00.12,00.30,00197.47 20140113221726,100901,v3.1.2 11/1/2010,002,0000000,1389651450,45.53,45.53,10.042,10.020,4.534,4.544,030.6,028.0,08.6,08.3,-17.7,-06.3,-15.8,0001,-093,0997.5,-16.5,80.0,00.5,0.999,-00.3,000.2,00.30,023.2,020.8,002.4,-17.8,-00.3,00.12,00.30,00197.47 20140113221756,100901,v3.1.2 11/1/2010,002,0000000,1389651480,45.50,45.50,09.990,09.963,4.555,4.567,035.9,033.5,06.0,05.5,-17.6,-06.2,-15.7,0001,-094,0997.5,-16.4,80.3,00.7,0.986,-00.3,000.2,00.29,026.2,023.9,002.3,-17.8,-00.3,00.10,00.29,00197.48 20140113221826,100901,v3.1.2 11/1/2010,002,0000000,1389651510,45.49,45.49,10.007,09.985,4.545,4.556,028.3,026.0,05.3,05.0,-17.6,-06.2,-15.6,0001,-094,0997.5,-16.5,80.3,00.4,1.000,-00.3,000.2,00.27,026.2,023.9,002.3,-17.8,-00.3,00.10,00.27,00197.48 20140113221856,100901,v3.1.2 11/1/2010,002,0000000,1389651540,45.51,45.51,10.033,10.006,4.536,4.548,025.1,022.5,06.7,06.1,-17.6,-06.2,-15.6,0001,-094,0997.5,-16.4,80.3,00.3,1.000,-00.3,000.2,00.30,026.5,023.9,002.6,-17.7,-00.3,00.14,00.30,00197.48 20140113221926,100901,v3.1.2 11/1/2010,002,0000000,1389651570,45.53,45.53,10.041,10.018,4.534,4.545,032.2,029.6,08.8,08.3,-17.6,-06.2,-15.6,0001,-094,0997.5,-16.4,80.3,00.5,0.996,-00.3,000.2,00.31,026.5,023.9,002.6,-17.7,-00.3,00.14,00.31,00197.48 20140113221956,100901,v3.1.2 11/1/2010,002,0000000,1389651600,45.54,45.54,10.041,10.018,4.535,4.545,038.5,036.1,09.2,09.0,-17.5,-06.2,-15.5,0001,-094,0997.5,-16.4,80.5,00.8,0.977,-00.3,000.2,00.28,029.6,027.4,002.2,-17.7,-00.3,00.09,00.28,00197.49 20140113222026,100901,v3.1.2 11/1/2010,002,0000000,1389651630,45.51,45.51,09.993,09.965,4.554,4.567,037.7,036.2,06.6,06.3,-17.5,-06.2,-15.5,0001,-094,0997.5,-16.4,80.7,00.8,0.977,-00.3,000.2,00.18,029.6,027.4,002.2,-17.7,-00.3,00.09,00.18,00197.49 20140113222056,100901,v3.1.2 11/1/2010,002,0000000,1389651660,45.50,45.50,10.006,09.981,4.548,4.559,031.9,030.4,05.9,05.6,-17.4,-06.2,-15.4,0001,-094,0997.5,-16.4,80.8,00.6,0.994,-00.3,000.2,00.18,030.8,028.6,002.3,-17.6,-00.3,00.10,00.18,00197.49 20140113222126,100901,v3.1.2 11/1/2010,002,0000000,1389651690,45.50,45.50,10.016,09.985,4.543,4.557,027.8,026.0,06.1,05.5,-17.4,-06.2,-15.4,0001,-094,0997.5,-16.4,80.8,00.4,1.000,-00.3,000.2,00.22,030.8,028.6,002.3,-17.6,-00.3,00.10,00.22,00197.49 20140113222156,100901,v3.1.2 11/1/2010,002,0000000,1389651720,45.52,45.52,10.045,10.019,4.531,4.543,028.7,026.3,07.7,07.1,-17.4,-06.2,-15.4,0001,-095,0997.5,-16.4,80.7,00.4,1.000,-00.3,000.2,00.28,032.0,029.8,002.2,-17.5,-00.3,00.09,00.28,00197.49 20140113222226,100901,v3.1.2 11/1/2010,002,0000000,1389651750,45.52,45.51,10.006,09.976,4.549,4.562,032.6,029.9,06.9,06.2,-17.4,-06.2,-15.4,0001,-095,0997.4,-16.4,80.7,00.5,0.995,-00.3,000.2,00.31,032.0,029.8,002.2,-17.5,-00.3,00.09,00.31,00197.49 20140113222256,100901,v3.1.2 11/1/2010,002,0000000,1389651780,45.50,45.51,10.009,09.985,4.547,4.558,032.5,030.1,06.3,05.9,-17.4,-06.2,-15.4,0001,-095,0997.5,-16.3,80.8,00.5,0.995,-00.3,000.2,00.28,031.3,029.1,002.2,-17.4,-00.3,00.09,00.29,00197.50 20140113222326,100901,v3.1.2 11/1/2010,002,0000000,1389651810,45.51,45.52,10.024,09.999,4.540,4.552,029.9,027.4,07.1,06.5,-17.3,-06.2,-15.3,0001,-095,0997.5,-16.3,80.8,00.4,1.000,-00.3,000.2,00.30,031.3,029.1,002.2,-17.4,-00.3,00.09,00.30,00197.50 20140113222356,100901,v3.1.2 11/1/2010,002,0000000,1389651840,45.50,45.51,09.998,09.977,4.551,4.561,030.2,027.7,05.7,05.3,-17.3,-06.2,-15.3,0001,-095,0997.5,-16.3,80.9,00.5,0.999,-00.3,000.2,00.29,032.4,030.1,002.2,-17.4,-00.3,00.09,00.29,00197.50 20140113222426,100901,v3.1.2 11/1/2010,002,0000000,1389651870,45.50,45.50,10.012,09.988,4.545,4.555,028.5,026.7,05.9,05.7,-17.3,-06.2,-15.3,0001,-095,0997.5,-16.3,80.9,00.4,1.000,-00.3,000.2,00.22,032.4,030.1,002.2,-17.4,-00.3,00.09,00.22,00197.50 20140113222456,100901,v3.1.2 11/1/2010,002,0000000,1389651900,45.50,45.51,10.014,09.986,4.544,4.557,028.6,026.9,06.4,05.8,-17.3,-06.2,-15.3,0001,-095,0997.5,-16.3,80.9,00.4,1.000,-00.3,000.2,00.20,030.4,028.3,002.1,-17.4,-00.3,00.08,00.20,00197.51 20140113222526,100901,v3.1.2 11/1/2010,002,0000000,1389651930,45.50,45.51,10.015,09.990,4.543,4.555,029.2,026.8,06.3,05.7,-17.3,-06.2,-15.3,0001,-095,0997.4,-16.3,80.7,00.4,1.000,-00.3,000.2,00.29,030.4,028.3,002.1,-17.4,-00.3,00.08,00.29,00197.51 20140113222556,100901,v3.1.2 11/1/2010,002,0000000,1389651960,45.49,45.49,10.010,09.984,4.545,4.556,026.4,023.9,05.3,04.9,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.4,80.7,00.3,1.000,-00.3,000.2,00.30,029.3,027.0,002.3,-17.4,-00.3,00.10,00.30,00197.51 20140113222626,100901,v3.1.2 11/1/2010,002,0000000,1389651990,45.48,45.48,10.012,09.981,4.543,4.557,023.9,021.3,05.2,04.4,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.3,80.6,00.3,1.000,-00.3,000.2,00.31,029.3,027.0,002.3,-17.4,-00.3,00.10,00.31,00197.51 20140113222656,100901,v3.1.2 11/1/2010,002,0000000,1389652020,45.49,45.49,10.012,09.987,4.543,4.555,023.9,020.8,05.2,04.6,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.3,80.7,00.2,1.000,-00.3,000.2,00.36,028.3,025.9,002.4,-17.4,-00.3,00.12,00.36,00197.52 20140113222726,100901,v3.1.2 11/1/2010,002,0000000,1389652050,45.54,45.53,10.087,10.052,4.515,4.530,028.4,025.3,10.0,08.9,-17.4,-06.2,-15.4,0001,-094,0997.5,-16.4,80.6,00.4,1.000,-00.3,000.2,00.36,028.3,025.9,002.4,-17.4,-00.3,00.12,00.36,00197.52 20140113222756,100901,v3.1.2 11/1/2010,002,0000000,1389652080,45.52,45.52,09.998,09.982,4.553,4.561,036.0,033.6,07.0,07.1,-17.3,-06.2,-15.3,0001,-095,0997.5,-16.4,80.8,00.7,0.986,-00.3,000.2,00.28,029.0,026.6,002.4,-17.3,-00.3,00.11,00.28,00197.52 20140113222826,100901,v3.1.2 11/1/2010,002,0000000,1389652110,45.50,45.50,10.004,09.974,4.548,4.562,033.2,031.8,05.8,05.3,-17.3,-06.2,-15.3,0001,-095,0997.5,-16.3,80.9,00.6,0.991,-00.3,000.2,00.17,029.0,026.6,002.4,-17.3,-00.3,00.11,00.17,00197.52 20140113222856,100901,v3.1.2 11/1/2010,002,0000000,1389652140,45.48,45.47,09.998,09.961,4.549,4.564,025.8,024.1,04.9,04.0,-17.3,-06.2,-15.3,0001,-094,0997.5,-16.3,80.8,00.3,1.000,-00.3,000.2,00.22,028.2,025.9,002.3,-17.3,-00.3,00.10,00.22,00197.53 20140113222926,100901,v3.1.2 11/1/2010,002,0000000,1389652170,45.50,45.50,10.032,10.007,4.535,4.546,023.8,020.6,06.0,05.3,-17.3,-06.2,-15.3,0001,-094,0997.5,-16.2,80.9,00.2,1.000,-00.3,000.2,00.37,028.2,025.9,002.3,-17.3,-00.3,00.10,00.37,00197.53 20140113222956,100901,v3.1.2 11/1/2010,002,0000000,1389652200,45.51,45.51,10.029,10.005,4.538,4.549,026.0,023.1,06.7,06.3,-17.3,-06.2,-15.3,0001,-095,0997.4,-16.2,80.9,00.3,1.000,-00.3,000.2,00.34,027.7,025.1,002.5,-17.3,-00.3,00.13,00.34,00197.53 20140113223026,100901,v3.1.2 11/1/2010,002,0000000,1389652230,45.49,45.49,09.995,09.969,4.551,4.563,028.4,026.3,05.0,04.6,-17.3,-06.2,-15.3,0001,-095,0997.5,-16.2,80.9,00.4,1.000,-00.3,000.2,00.25,027.7,025.1,002.5,-17.3,-00.3,00.13,00.25,00197.53 20140113223056,100901,v3.1.2 11/1/2010,002,0000000,1389652260,45.49,45.48,10.014,09.986,4.543,4.554,025.0,022.4,05.2,04.6,-17.3,-06.2,-15.3,0001,-094,0997.5,-16.2,80.8,00.3,1.000,-00.3,000.2,00.30,027.4,024.8,002.5,-17.3,-00.3,00.13,00.30,00197.54 20140113223126,100901,v3.1.2 11/1/2010,002,0000000,1389652290,45.47,45.46,10.003,09.971,4.546,4.559,022.9,019.9,04.7,03.9,-17.3,-06.2,-15.3,0001,-094,0997.5,-16.3,80.8,00.2,1.000,-00.3,000.2,00.35,027.4,024.8,002.5,-17.3,-00.3,00.13,00.35,00197.54 20140113223156,100901,v3.1.2 11/1/2010,002,0000000,1389652320,45.50,45.51,10.032,10.006,4.536,4.548,025.4,022.6,06.8,06.1,-17.4,-06.2,-15.4,0001,-094,0997.5,-16.3,80.6,00.3,1.000,-00.3,000.2,00.34,027.7,025.2,002.5,-17.3,-00.3,00.12,00.34,00197.54 20140113223226,100901,v3.1.2 11/1/2010,002,0000000,1389652350,45.48,45.47,09.997,09.968,4.550,4.562,026.6,023.5,04.9,04.1,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.3,80.6,00.3,1.000,-00.3,000.2,00.37,027.7,025.2,002.5,-17.3,-00.3,00.12,00.37,00197.54 20140113223256,100901,v3.1.2 11/1/2010,002,0000000,1389652380,45.47,45.47,10.010,09.985,4.543,4.553,023.1,020.0,04.7,04.3,-17.4,-06.2,-15.4,0001,-094,0997.5,-16.2,80.6,00.2,1.000,-00.3,000.2,00.36,025.1,022.4,002.6,-17.3,-00.3,00.14,00.36,00197.55 20140113223326,100901,v3.1.2 11/1/2010,002,0000000,1389652410,45.48,45.47,10.006,09.981,4.545,4.556,021.8,019.5,04.7,04.4,-17.4,-06.2,-15.4,0001,-094,0997.5,-16.2,80.5,00.2,1.000,-00.4,000.2,00.28,025.1,022.4,002.6,-17.3,-00.3,00.14,00.28,00197.55 20140113223356,100901,v3.1.2 11/1/2010,002,0000000,1389652440,45.48,45.50,10.023,10.000,4.538,4.549,022.2,021.1,05.3,05.2,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.3,80.4,00.2,1.000,-00.3,000.2,00.14,024.4,021.9,002.5,-17.3,-00.3,00.13,00.14,00197.55 20140113223426,100901,v3.1.2 11/1/2010,002,0000000,1389652470,45.49,45.50,10.024,09.987,4.538,4.556,023.2,022.3,05.8,04.9,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.2,80.2,00.3,1.000,-00.3,000.2,00.11,024.4,021.9,002.5,-17.3,-00.3,00.13,00.11,00197.55 20140113223456,100901,v3.1.2 11/1/2010,002,0000000,1389652500,45.52,45.52,10.039,10.008,4.535,4.548,029.4,026.8,07.9,07.1,-17.5,-06.2,-15.5,0001,-094,0997.4,-16.3,80.2,00.4,1.000,-00.3,000.2,00.31,025.0,022.6,002.4,-17.4,-00.3,00.12,00.31,00197.55 20140113223526,100901,v3.1.2 11/1/2010,002,0000000,1389652530,45.52,45.51,10.022,09.989,4.542,4.556,033.7,030.7,07.4,06.5,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.3,80.3,00.6,0.994,-00.3,000.2,00.35,025.0,022.6,002.4,-17.4,-00.3,00.12,00.35,00197.56 20140113223556,100901,v3.1.2 11/1/2010,002,0000000,1389652560,45.48,45.48,09.983,09.963,4.556,4.565,030.2,027.9,04.7,04.5,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.3,80.4,00.5,0.999,-00.3,000.2,00.28,026.1,023.7,002.4,-17.4,-00.3,00.11,00.28,00197.56 20140113223626,100901,v3.1.2 11/1/2010,002,0000000,1389652590,45.47,45.47,10.006,09.979,4.544,4.557,023.2,022.1,04.5,04.4,-17.4,-06.2,-15.4,0001,-094,0997.4,-16.2,80.3,00.3,1.000,-00.3,000.2,00.15,026.1,023.7,002.4,-17.4,-00.3,00.11,00.15,00197.56 20140113223656,100901,v3.1.2 11/1/2010,002,0000000,1389652620,45.49,45.48,10.021,09.993,4.539,4.551,021.1,019.7,05.3,04.8,-17.4,-06.2,-15.4,0001,-094,0997.5,-16.4,80.1,00.2,1.000,-00.4,000.2,00.17,025.2,023.1,002.1,-17.4,-00.3,00.08,00.17,00197.56 20140113223726,100901,v3.1.2 11/1/2010,002,0000000,1389652650,45.50,45.50,10.022,09.993,4.540,4.553,024.7,022.2,06.1,05.4,-17.5,-06.2,-15.5,0001,-094,0997.5,-16.5,80.0,00.3,1.000,-00.3,000.2,00.29,025.2,023.1,002.1,-17.4,-00.3,00.08,00.29,00197.56 20140113223756,100901,v3.1.2 11/1/2010,002,0000000,1389652680,45.50,45.49,10.006,09.982,4.547,4.558,027.0,024.6,05.4,05.0,-17.5,-06.2,-15.5,0001,-094,0997.5,-16.4,80.2,00.4,1.000,-00.3,000.2,00.29,026.0,024.0,002.0,-17.4,-00.3,00.06,00.29,00197.57 20140113223826,100901,v3.1.2 11/1/2010,002,0000000,1389652710,45.46,45.45,09.993,09.966,4.549,4.561,024.6,021.9,04.3,03.8,-17.5,-06.2,-15.5,0001,-094,0997.5,-16.3,80.2,00.3,1.000,-00.3,000.2,00.32,026.0,024.0,002.0,-17.4,-00.3,00.06,00.32,00197.57 20140113223856,100901,v3.1.2 11/1/2010,002,0000000,1389652740,45.45,45.43,10.002,09.968,4.544,4.558,020.4,017.5,04.2,03.4,-17.5,-06.2,-15.5,0001,-094,0997.4,-16.3,80.2,00.1,1.000,-00.4,000.2,00.34,025.6,023.3,002.3,-17.5,-00.3,00.11,00.34,00197.57 20140113223926,100901,v3.1.2 11/1/2010,002,0000000,1389652770,45.48,45.47,10.023,09.989,4.538,4.552,020.0,016.5,05.2,04.1,-17.5,-06.2,-15.5,0001,-094,0997.3,-16.3,80.1,00.1,1.000,-00.4,000.2,00.41,025.6,023.3,002.3,-17.5,-00.3,00.11,00.41,00197.57 20140113223956,100901,v3.1.2 11/1/2010,002,0000000,1389652800,45.48,45.47,10.013,09.987,4.542,4.553,021.9,018.0,04.9,04.3,-17.6,-06.2,-15.5,0001,-093,0997.3,-16.3,80.1,00.2,1.000,-00.4,000.2,00.45,024.1,021.5,002.6,-17.5,-00.3,00.13,00.45,00197.58 20140113224026,100901,v3.1.2 11/1/2010,002,0000000,1389652830,45.47,45.44,10.007,09.972,4.544,4.557,022.0,018.5,04.6,03.7,-17.6,-06.2,-15.6,0001,-093,0997.5,-16.3,80.0,00.2,1.000,-00.4,000.2,00.41,024.1,021.5,002.6,-17.5,-00.3,00.13,00.41,00197.58 20140113224056,100901,v3.1.2 11/1/2010,002,0000000,1389652860,45.44,45.43,09.996,09.973,4.546,4.556,020.1,017.2,03.9,03.6,-17.6,-06.2,-15.6,0001,-093,0997.4,-16.3,79.9,00.1,1.000,-00.4,000.2,00.34,022.1,019.4,002.7,-17.5,-00.4,00.15,00.34,00197.59 20140113224126,100901,v3.1.2 11/1/2010,002,0000000,1389652890,45.46,45.44,10.008,09.974,4.542,4.555,019.0,016.2,04.3,03.5,-17.6,-06.2,-15.6,0001,-093,0997.4,-16.5,79.6,00.1,1.000,-00.4,000.2,00.32,022.1,019.4,002.7,-17.5,-00.4,00.15,00.32,00197.59 20140113224156,100901,v3.1.2 11/1/2010,002,0000000,1389652920,45.45,45.44,10.002,09.979,4.544,4.554,018.9,016.2,04.0,03.7,-17.7,-06.2,-15.7,0001,-093,0997.3,-16.8,79.3,00.1,1.000,-00.4,000.2,00.32,021.7,018.7,003.0,-17.6,-00.4,00.18,00.32,00197.59 20140113224226,100901,v3.1.2 11/1/2010,002,0000000,1389652950,45.47,45.44,10.013,09.976,4.541,4.555,019.6,016.6,04.6,03.6,-17.8,-06.2,-15.7,0001,-092,0997.3,-16.9,79.1,00.1,1.000,-00.4,000.2,00.36,021.7,018.7,003.0,-17.6,-00.4,00.18,00.36,00197.59 20140113224256,100901,v3.1.2 11/1/2010,002,0000000,1389652980,45.47,45.45,10.010,09.984,4.543,4.553,020.8,016.8,04.6,03.9,-17.8,-06.2,-15.8,0001,-092,0997.4,-16.9,79.2,00.1,1.000,-00.4,000.2,00.46,020.4,017.1,003.3,-17.6,-00.4,00.21,00.46,00197.60 20140113224326,100901,v3.1.2 11/1/2010,002,0000000,1389653010,45.47,45.45,10.012,09.979,4.542,4.554,021.1,016.9,04.7,03.8,-17.8,-06.2,-15.8,0001,-092,0997.4,-17.0,79.3,00.1,1.000,-00.4,000.2,00.48,020.4,017.1,003.3,-17.6,-00.4,00.21,00.48,00197.60 20140113224356,100901,v3.1.2 11/1/2010,002,0000000,1389653040,45.48,45.48,10.016,09.993,4.541,4.551,021.9,018.3,05.1,04.6,-17.8,-06.2,-15.8,0001,-092,0997.4,-16.8,79.9,00.2,1.000,-00.4,000.2,00.42,020.7,017.3,003.4,-17.7,-00.4,00.23,00.42,00197.61 20140113224426,100901,v3.1.2 11/1/2010,002,0000000,1389653070,45.48,45.48,10.012,09.989,4.543,4.553,023.1,020.1,05.0,04.6,-17.8,-06.2,-15.8,0001,-093,0997.5,-17.0,80.2,00.2,1.000,-00.3,000.2,00.35,020.7,017.3,003.4,-17.7,-00.4,00.23,00.35,00197.61 20140113224456,100901,v3.1.2 11/1/2010,002,0000000,1389653100,45.47,45.45,10.008,09.969,4.544,4.559,022.6,019.8,04.7,03.8,-17.8,-06.2,-15.8,0001,-092,0997.4,-17.1,80.2,00.2,1.000,-00.4,000.2,00.33,020.9,017.7,003.2,-17.7,-00.4,00.21,00.33,00197.61 20140113224526,100901,v3.1.2 11/1/2010,002,0000000,1389653130,45.47,45.44,10.005,09.976,4.544,4.555,021.6,017.5,04.5,03.7,-17.9,-06.2,-15.9,0001,-092,0997.5,-17.0,80.3,00.1,1.000,-00.4,000.2,00.47,020.9,017.7,003.2,-17.7,-00.4,00.21,00.47,00197.61 20140113224556,100901,v3.1.2 11/1/2010,002,0000000,1389653160,45.46,45.43,10.005,09.975,4.544,4.555,020.5,016.2,04.3,03.6,-17.9,-06.2,-15.9,0001,-092,0997.5,-17.0,80.5,00.1,1.000,-00.4,000.2,00.50,020.9,017.5,003.5,-17.8,-00.4,00.24,00.50,00197.62 20140113224626,100901,v3.1.2 11/1/2010,002,0000000,1389653190,45.45,45.44,10.006,09.975,4.542,4.555,019.3,016.4,04.2,03.6,-17.8,-06.2,-15.8,0001,-092,0997.5,-17.0,80.7,00.1,1.000,-00.4,000.2,00.34,020.9,017.5,003.5,-17.8,-00.4,00.24,00.34,00197.62 20140113224656,100901,v3.1.2 11/1/2010,002,0000000,1389653220,45.47,45.43,10.015,09.975,4.540,4.555,019.6,016.3,04.7,03.5,-17.9,-06.2,-15.9,0001,-092,0997.5,-17.0,80.5,00.1,1.000,-00.4,000.2,00.38,021.1,017.5,003.6,-17.8,-00.4,00.25,00.38,00197.63 20140113224726,100901,v3.1.2 11/1/2010,002,0000000,1389653250,45.47,45.43,10.008,09.972,4.543,4.555,021.2,016.0,04.7,03.5,-18.0,-06.2,-15.9,0001,-092,0997.5,-17.0,80.3,00.1,1.000,-00.4,000.2,00.60,021.1,017.5,003.6,-17.8,-00.4,00.25,00.60,00197.63 20140113224756,100901,v3.1.2 11/1/2010,002,0000000,1389653280,45.47,45.46,10.011,09.990,4.542,4.550,021.6,016.3,04.7,04.1,-18.0,-06.2,-16.0,0001,-092,0997.5,-17.0,80.2,00.1,1.000,-00.4,000.2,00.61,021.2,017.4,003.9,-17.9,-00.4,00.28,00.61,00197.63 20140113224826,100901,v3.1.2 11/1/2010,002,0000000,1389653310,45.47,45.45,10.006,09.976,4.544,4.556,020.9,017.6,04.4,03.9,-18.0,-06.2,-16.0,0001,-092,0997.4,-17.0,80.3,00.1,1.000,-00.4,000.2,00.40,021.2,017.4,003.9,-17.9,-00.4,00.28,00.40,00197.64 20140113224856,100901,v3.1.2 11/1/2010,002,0000000,1389653340,45.47,45.45,10.010,09.978,4.542,4.555,020.8,017.9,04.7,03.8,-18.0,-06.2,-16.0,0001,-092,0997.5,-16.9,80.2,00.2,1.000,-00.4,000.2,00.35,021.0,017.3,003.7,-17.9,-00.4,00.27,00.35,00197.64 20140113224926,100901,v3.1.2 11/1/2010,002,0000000,1389653370,45.46,45.44,10.006,09.974,4.543,4.556,020.9,016.9,04.5,03.6,-18.0,-06.2,-16.0,0001,-092,0997.4,-16.7,80.2,00.1,1.000,-00.4,000.2,00.47,021.0,017.3,003.7,-17.9,-00.4,00.27,00.47,00197.64 20140113224956,100901,v3.1.2 11/1/2010,002,0000000,1389653400,45.46,45.43,10.008,09.974,4.542,4.555,020.4,016.3,04.4,03.5,-18.1,-06.2,-16.1,0001,-091,0997.5,-16.6,80.0,00.1,1.000,-00.4,000.2,00.47,020.6,016.6,004.0,-18.0,-00.4,00.29,00.47,00197.65 20140113225026,100901,v3.1.2 11/1/2010,002,0000000,1389653430,45.47,45.44,10.008,09.979,4.543,4.553,020.1,016.0,04.4,03.7,-18.1,-06.2,-16.1,0001,-091,0997.5,-16.5,79.8,00.1,1.000,-00.4,000.2,00.48,020.6,016.6,004.0,-18.0,-00.4,00.29,00.48,00197.65 20140113225056,100901,v3.1.2 11/1/2010,002,0000000,1389653460,45.50,45.50,10.040,10.019,4.532,4.541,022.2,018.5,06.4,06.0,-18.1,-06.2,-16.1,0001,-092,0997.4,-16.5,79.6,00.2,1.000,-00.4,000.2,00.43,020.9,017.1,003.9,-18.0,-00.4,00.28,00.43,00197.66 20140113225126,100901,v3.1.2 11/1/2010,002,0000000,1389653490,45.49,45.50,10.002,09.986,4.548,4.556,025.5,023.4,05.1,05.2,-18.0,-06.2,-16.0,0001,-092,0997.3,-16.6,79.6,00.3,1.000,-00.3,000.2,00.25,020.9,017.1,003.9,-18.0,-00.4,00.28,00.25,00197.66 20140113225156,100901,v3.1.2 11/1/2010,002,0000000,1389653520,45.46,45.46,09.996,09.966,4.548,4.561,024.1,023.4,04.3,04.1,-18.0,-06.2,-16.0,0001,-092,0997.4,-16.8,79.3,00.3,1.000,-00.3,000.2,00.09,021.8,018.5,003.3,-18.0,-00.4,00.22,00.09,00197.66 20140113225226,100901,v3.1.2 11/1/2010,002,0000000,1389653550,45.47,45.43,10.012,09.965,4.541,4.559,020.5,018.6,04.6,03.4,-18.1,-06.2,-16.1,0001,-092,0997.4,-17.0,78.8,00.2,1.000,-00.4,000.2,00.23,021.8,018.5,003.3,-18.0,-00.4,00.22,00.23,00197.66 20140113225256,100901,v3.1.2 11/1/2010,002,0000000,1389653580,45.47,45.42,10.012,09.970,4.541,4.556,020.8,015.7,04.8,03.3,-18.1,-06.2,-16.1,0001,-092,0997.4,-16.9,78.7,00.1,1.000,-00.4,000.2,00.59,021.7,018.4,003.3,-18.1,-00.4,00.22,00.59,00197.67 20140113225326,100901,v3.1.2 11/1/2010,002,0000000,1389653610,45.49,45.49,10.045,10.027,4.529,4.537,021.5,016.4,06.1,05.7,-18.1,-06.2,-16.1,0001,-091,0997.4,-16.8,78.9,00.1,1.000,-00.4,000.2,00.59,021.7,018.4,003.3,-18.1,-00.4,00.22,00.59,00197.67 20140113225356,100901,v3.1.2 11/1/2010,002,0000000,1389653640,45.51,45.51,10.017,09.990,4.543,4.555,028.0,025.0,06.8,06.2,-18.1,-06.2,-16.2,0001,-091,0997.4,-16.8,78.9,00.4,1.000,-00.3,000.2,00.35,023.1,019.8,003.3,-18.1,-00.4,00.22,00.35,00197.68 20140113225426,100901,v3.1.2 11/1/2010,002,0000000,1389653670,45.48,45.47,09.992,09.962,4.551,4.564,030.1,027.5,04.9,04.2,-18.1,-06.2,-16.1,0001,-091,0997.4,-16.8,79.1,00.4,1.000,-00.3,000.2,00.30,023.1,019.8,003.3,-18.1,-00.4,00.22,00.30,00197.68 20140113225456,100901,v3.1.2 11/1/2010,002,0000000,1389653700,45.46,45.42,10.000,09.961,4.546,4.560,023.0,019.6,04.4,03.4,-18.1,-06.2,-16.1,0001,-091,0997.4,-17.0,78.8,00.2,1.000,-00.4,000.2,00.39,023.6,020.4,003.2,-18.1,-00.3,00.20,00.39,00197.68 20140113225526,100901,v3.1.2 11/1/2010,002,0000000,1389653730,45.45,45.44,10.003,09.976,4.544,4.555,019.6,016.1,04.1,03.6,-18.2,-06.2,-16.2,0001,-091,0997.4,-17.2,78.7,00.1,1.000,-00.4,000.2,00.41,023.6,020.4,003.2,-18.1,-00.3,00.20,00.41,00197.68 20140113225556,100901,v3.1.2 11/1/2010,002,0000000,1389653760,45.46,45.44,10.008,09.976,4.542,4.555,019.1,016.2,04.3,03.6,-18.2,-06.2,-16.2,0001,-091,0997.4,-17.1,78.8,00.1,1.000,-00.4,000.2,00.35,023.0,020.0,003.0,-18.1,-00.3,00.18,00.35,00197.69 20140113225626,100901,v3.1.2 11/1/2010,002,0000000,1389653790,45.47,45.44,10.011,09.976,4.542,4.555,020.4,016.5,04.8,03.6,-18.3,-06.2,-16.3,0001,-091,0997.4,-16.9,79.0,00.1,1.000,-00.4,000.2,00.46,023.0,020.0,003.0,-18.1,-00.3,00.18,00.46,00197.69 20140113225656,100901,v3.1.2 11/1/2010,002,0000000,1389653820,45.45,45.43,10.001,09.974,4.545,4.555,020.8,016.4,04.2,03.6,-18.3,-06.2,-16.3,0001,-091,0997.4,-16.9,79.1,00.1,1.000,-00.4,000.2,00.51,022.3,018.6,003.8,-18.2,-00.4,00.27,00.51,00197.69 20140113225726,100901,v3.1.2 11/1/2010,002,0000000,1389653850,45.45,45.42,10.004,09.971,4.543,4.555,019.4,016.0,04.2,03.4,-18.3,-06.2,-16.3,0001,-090,0997.4,-17.0,79.1,00.1,1.000,-00.4,000.2,00.40,022.3,018.6,003.8,-18.2,-00.4,00.27,00.40,00197.70 20140113225756,100901,v3.1.2 11/1/2010,002,0000000,1389653880,45.46,45.44,10.006,09.977,4.543,4.554,019.4,016.2,04.3,03.7,-18.3,-06.2,-16.3,0001,-090,0997.4,-16.8,79.2,00.1,1.000,-00.4,000.2,00.38,022.1,018.7,003.4,-18.2,-00.4,00.23,00.38,00197.70 20140113225826,100901,v3.1.2 11/1/2010,002,0000000,1389653910,45.46,45.44,10.011,09.976,4.541,4.555,019.6,017.0,04.4,03.7,-18.3,-06.2,-16.3,0001,-091,0997.5,-16.7,79.2,00.1,1.000,-00.4,000.2,00.30,022.1,018.7,003.4,-18.2,-00.4,00.23,00.30,00197.70 20140113225856,100901,v3.1.2 11/1/2010,002,0000000,1389653940,45.47,45.44,10.013,09.978,4.541,4.554,020.0,016.9,04.7,03.7,-18.2,-06.2,-16.2,0001,-091,0997.4,-16.7,79.1,00.1,1.000,-00.4,000.2,00.37,020.5,017.1,003.4,-18.2,-00.4,00.23,00.37,00197.71 20140113225926,100901,v3.1.2 11/1/2010,002,0000000,1389653970,45.44,45.43,09.998,09.973,4.545,4.555,019.8,016.4,03.9,03.5,-18.2,-06.2,-16.2,0001,-091,0997.5,-16.8,79.0,00.1,1.000,-00.4,000.2,00.40,020.5,017.1,003.4,-18.2,-00.4,00.23,00.40,00197.71 20140113225956,100901,v3.1.2 11/1/2010,002,0000000,1389654000,45.47,45.44,10.013,09.975,4.541,4.555,019.3,016.8,04.6,03.7,-18.3,-06.2,-16.3,0001,-091,0997.5,-16.8,79.0,00.1,1.000,-00.4,000.2,00.30,019.7,016.5,003.2,-18.3,-00.4,00.21,00.30,00197.71