20140114020026,100901,v3.1.2 11/1/2010,002,0000000,1389664830,45.45,45.44,10.002,09.979,4.544,4.554,018.7,016.5,04.0,03.8,-19.4,-07.2,-17.4,0001,-086,0997.6,-18.2,78.7,00.1,1.000,-00.4,000.2,00.27,019.6,016.4,003.1,-19.4,-00.4,00.20,00.27,00198.81 20140114020056,100901,v3.1.2 11/1/2010,002,0000000,1389664860,45.45,45.44,10.005,09.976,4.542,4.555,018.7,016.8,04.1,03.7,-19.4,-07.3,-17.4,0001,-086,0997.5,-18.2,78.8,00.1,1.000,-00.4,000.2,00.24,019.3,016.5,002.8,-19.4,-00.4,00.16,00.24,00198.81 20140114020126,100901,v3.1.2 11/1/2010,002,0000000,1389664890,45.45,45.44,10.012,09.972,4.540,4.556,018.6,016.7,04.4,03.5,-19.4,-07.3,-17.4,0001,-086,0997.5,-18.1,78.9,00.1,1.000,-00.4,000.2,00.23,019.3,016.5,002.8,-19.4,-00.4,00.16,00.23,00198.81 20140114020156,100901,v3.1.2 11/1/2010,002,0000000,1389664920,45.46,45.43,10.010,09.974,4.541,4.555,019.6,016.4,04.6,03.5,-19.4,-07.2,-17.4,0001,-086,0997.6,-17.9,78.9,00.1,1.000,-00.4,000.2,00.38,019.1,016.5,002.5,-19.4,-00.4,00.13,00.38,00198.81 20140114020226,100901,v3.1.2 11/1/2010,002,0000000,1389664950,45.46,45.44,10.004,09.981,4.544,4.553,020.3,016.4,04.3,03.8,-19.4,-07.2,-17.4,0001,-086,0997.6,-18.2,78.7,00.1,1.000,-00.4,000.2,00.46,019.1,016.5,002.5,-19.4,-00.4,00.13,00.46,00198.82 20140114020256,100901,v3.1.2 11/1/2010,002,0000000,1389664980,45.46,45.47,10.006,09.988,4.543,4.553,019.9,018.4,04.3,04.5,-19.4,-07.2,-17.4,0001,-086,0997.6,-18.1,78.6,00.2,1.000,-00.4,000.2,00.18,019.3,016.9,002.4,-19.4,-00.4,00.12,00.18,00198.82 20140114020326,100901,v3.1.2 11/1/2010,002,0000000,1389665010,45.46,45.44,10.008,09.966,4.542,4.559,020.3,019.1,04.6,03.5,-19.4,-07.2,-17.4,0001,-086,0997.6,-17.9,78.6,00.2,1.000,-00.4,000.2,00.15,019.3,016.9,002.4,-19.4,-00.4,00.12,00.15,00198.82 20140114020356,100901,v3.1.2 11/1/2010,002,0000000,1389665040,45.47,45.43,10.014,09.974,4.540,4.555,020.7,017.0,04.8,03.6,-19.4,-07.2,-17.4,0001,-086,0997.6,-17.9,78.4,00.1,1.000,-00.4,000.2,00.44,019.4,017.0,002.4,-19.4,-00.4,00.12,00.44,00198.82 20140114020426,100901,v3.1.2 11/1/2010,002,0000000,1389665070,45.47,45.45,10.009,09.986,4.543,4.552,021.1,016.3,04.7,04.0,-19.4,-07.2,-17.4,0001,-086,0997.5,-18.0,78.3,00.1,1.000,-00.4,000.2,00.55,019.4,017.0,002.4,-19.4,-00.4,00.12,00.55,00198.83 20140114020456,100901,v3.1.2 11/1/2010,002,0000000,1389665100,45.47,45.46,10.007,09.988,4.543,4.552,020.8,017.9,04.4,04.4,-19.4,-07.2,-17.4,0001,-086,0997.6,-17.8,78.4,00.2,1.000,-00.4,000.2,00.34,020.0,017.3,002.7,-19.4,-00.4,00.15,00.34,00198.83 20140114020526,100901,v3.1.2 11/1/2010,002,0000000,1389665130,45.46,45.46,10.009,09.981,4.542,4.554,020.2,018.9,04.5,04.1,-19.4,-07.2,-17.4,0001,-086,0997.7,-17.8,78.3,00.2,1.000,-00.4,000.2,00.17,020.0,017.3,002.7,-19.4,-00.4,00.15,00.17,00198.83 20140114020556,100901,v3.1.2 11/1/2010,002,0000000,1389665160,45.46,45.45,10.009,09.975,4.542,4.556,020.2,018.1,04.5,03.7,-19.4,-07.2,-17.4,0001,-086,0997.6,-17.8,78.1,00.2,1.000,-00.4,000.2,00.25,020.3,017.6,002.7,-19.4,-00.4,00.15,00.25,00198.84 20140114020626,100901,v3.1.2 11/1/2010,002,0000000,1389665190,45.46,45.45,10.007,09.982,4.543,4.553,020.3,017.3,04.5,03.9,-19.4,-07.2,-17.4,0001,-086,0997.6,-17.8,77.9,00.1,1.000,-00.4,000.2,00.36,020.3,017.6,002.7,-19.4,-00.4,00.15,00.36,00198.84 20140114020656,100901,v3.1.2 11/1/2010,002,0000000,1389665220,45.47,45.44,10.010,09.978,4.542,4.554,020.7,017.2,04.6,03.8,-19.4,-07.2,-17.4,0001,-086,0997.6,-18.2,77.6,00.1,1.000,-00.4,000.2,00.41,020.5,017.7,002.7,-19.4,-00.4,00.16,00.41,00198.84 20140114020726,100901,v3.1.2 11/1/2010,002,0000000,1389665250,45.47,45.45,10.011,09.977,4.542,4.556,020.9,017.8,04.6,03.9,-19.4,-07.2,-17.4,0001,-086,0997.7,-18.1,77.6,00.1,1.000,-00.4,000.2,00.37,020.5,017.7,002.7,-19.4,-00.4,00.16,00.37,00198.84 20140114020756,100901,v3.1.2 11/1/2010,002,0000000,1389665280,45.46,45.44,10.004,09.975,4.544,4.556,021.0,017.4,04.4,03.6,-19.4,-07.2,-17.4,0001,-086,0997.6,-18.0,77.9,00.1,1.000,-00.4,000.2,00.42,020.7,017.5,003.2,-19.4,-00.4,00.20,00.42,00198.85 20140114020826,100901,v3.1.2 11/1/2010,002,0000000,1389665310,45.46,45.45,10.008,09.982,4.543,4.553,020.7,016.9,04.5,03.9,-19.4,-07.2,-17.4,0001,-086,0997.6,-18.0,78.0,00.1,1.000,-00.4,000.2,00.45,020.7,017.5,003.2,-19.4,-00.4,00.20,00.45,00198.85 20140114020856,100901,v3.1.2 11/1/2010,002,0000000,1389665340,45.47,45.46,10.020,09.980,4.538,4.555,020.6,017.8,05.1,04.0,-19.4,-07.2,-17.4,0001,-086,0997.6,-17.9,78.0,00.1,1.000,-00.4,000.2,00.34,020.7,017.7,003.0,-19.4,-00.4,00.18,00.34,00198.85 20140114020926,100901,v3.1.2 11/1/2010,002,0000000,1389665370,45.49,45.49,10.014,10.006,4.543,4.546,023.5,020.0,05.4,05.5,-19.4,-07.2,-17.4,0001,-087,0997.6,-18.1,77.9,00.2,1.000,-00.3,000.2,00.40,020.7,017.7,003.0,-19.4,-00.4,00.18,00.40,00198.86 20140114020956,100901,v3.1.2 11/1/2010,002,0000000,1389665400,45.49,45.49,10.010,09.984,4.544,4.556,024.4,023.5,04.9,05.3,-19.4,-07.2,-17.4,0001,-087,0997.7,-18.0,77.9,00.3,1.000,-00.3,000.2,00.12,021.4,018.8,002.6,-19.4,-00.4,00.14,00.12,00198.86 20140114021026,100901,v3.1.2 11/1/2010,002,0000000,1389665430,45.48,45.48,10.008,09.973,4.544,4.560,022.9,023.7,04.9,04.3,-19.3,-07.3,-17.3,0001,-087,0997.6,-18.0,77.9,00.3,1.000,-00.3,000.2,-0.07,021.4,018.8,002.6,-19.4,-00.4,00.14,00.00,00198.86 20140114021056,100901,v3.1.2 11/1/2010,002,0000000,1389665460,45.47,45.47,10.009,09.973,4.543,4.559,022.8,020.9,05.0,04.1,-19.3,-07.3,-17.3,0001,-087,0997.6,-18.1,77.8,00.2,1.000,-00.3,000.2,00.23,021.9,019.4,002.5,-19.4,-00.4,00.13,00.23,00198.86 20140114021126,100901,v3.1.2 11/1/2010,002,0000000,1389665490,45.47,45.45,10.005,09.973,4.544,4.557,022.5,018.6,04.7,03.7,-19.3,-07.3,-17.3,0001,-087,0997.7,-18.0,77.8,00.2,1.000,-00.4,000.2,00.46,021.9,019.4,002.5,-19.4,-00.4,00.13,00.46,00198.86 20140114021156,100901,v3.1.2 11/1/2010,002,0000000,1389665520,45.49,45.49,10.023,10.003,4.538,4.548,022.6,018.4,05.5,05.1,-19.4,-07.3,-17.4,0001,-087,0997.7,-18.1,77.7,00.2,1.000,-00.4,000.2,00.49,022.3,019.6,002.7,-19.4,-00.4,00.15,00.49,00198.87 20140114021226,100901,v3.1.2 11/1/2010,002,0000000,1389665550,45.49,45.49,10.012,09.984,4.543,4.556,023.2,021.6,05.0,04.9,-19.4,-07.3,-17.4,0001,-087,0997.7,-18.0,77.6,00.2,1.000,-00.3,000.2,00.19,022.3,019.6,002.7,-19.4,-00.4,00.15,00.19,00198.87 20140114021256,100901,v3.1.2 11/1/2010,002,0000000,1389665580,45.48,45.48,10.008,09.983,4.544,4.555,023.1,022.6,04.8,04.7,-19.4,-07.3,-17.4,0001,-087,0997.7,-18.3,77.5,00.3,1.000,-00.3,000.2,00.08,022.7,020.6,002.1,-19.4,-00.3,00.08,00.08,00198.87 20140114021326,100901,v3.1.2 11/1/2010,002,0000000,1389665610,45.47,45.47,10.010,09.977,4.542,4.557,022.5,020.9,04.9,04.2,-19.4,-07.3,-17.4,0001,-087,0997.6,-18.4,77.5,00.2,1.000,-00.3,000.2,00.20,022.7,020.6,002.1,-19.4,-00.3,00.08,00.20,00198.87 20140114021356,100901,v3.1.2 11/1/2010,002,0000000,1389665640,45.47,45.47,10.009,09.981,4.543,4.555,021.8,019.4,04.7,04.2,-19.4,-07.3,-17.4,0001,-087,0997.7,-18.2,77.8,00.2,1.000,-00.4,000.2,00.29,022.9,021.0,002.0,-19.4,-00.3,00.07,00.29,00198.88 20140114021426,100901,v3.1.2 11/1/2010,002,0000000,1389665670,45.48,45.47,10.014,09.989,4.542,4.552,021.6,019.2,04.9,04.6,-19.4,-07.3,-17.4,0001,-087,0997.6,-18.1,77.9,00.2,1.000,-00.4,000.2,00.29,022.9,021.0,002.0,-19.4,-00.3,00.07,00.29,00198.88 20140114021456,100901,v3.1.2 11/1/2010,002,0000000,1389665700,45.50,45.50,10.042,10.008,4.531,4.546,022.9,020.6,06.5,05.6,-19.4,-07.3,-17.4,0001,-087,0997.7,-18.3,77.7,00.2,1.000,-00.3,000.2,00.28,022.7,020.4,002.3,-19.4,-00.3,00.10,00.28,00198.88 20140114021526,100901,v3.1.2 11/1/2010,002,0000000,1389665730,45.50,45.50,10.008,09.993,4.547,4.554,028.0,026.2,06.1,06.4,-19.4,-07.3,-17.4,0001,-087,0997.6,-18.5,77.7,00.4,1.000,-00.3,000.2,00.22,022.7,020.4,002.3,-19.4,-00.3,00.10,00.22,00198.88 20140114021556,100901,v3.1.2 11/1/2010,002,0000000,1389665760,45.47,45.48,09.989,09.968,4.552,4.562,027.4,027.6,04.3,04.7,-19.4,-07.3,-17.4,0001,-087,0997.6,-18.4,78.0,00.4,1.000,-00.3,000.2,00.00,023.6,021.7,001.9,-19.4,-00.3,00.06,00.00,00198.88 20140114021626,100901,v3.1.2 11/1/2010,002,0000000,1389665790,45.45,45.43,09.998,09.960,4.546,4.561,020.8,021.2,04.0,03.5,-19.3,-07.3,-17.3,0001,-087,0997.7,-18.2,78.3,00.2,1.000,-00.3,000.2,-0.02,023.6,021.7,001.9,-19.4,-00.3,00.06,00.00,00198.88 20140114021656,100901,v3.1.2 11/1/2010,002,0000000,1389665820,45.45,45.44,10.006,09.974,4.543,4.555,018.7,017.0,04.2,03.6,-19.3,-07.3,-17.3,0001,-087,0997.6,-18.3,78.2,00.1,1.000,-00.4,000.2,00.21,022.8,021.4,001.4,-19.4,-00.3,00.00,00.21,00198.88 20140114021726,100901,v3.1.2 11/1/2010,002,0000000,1389665850,45.47,45.46,10.019,09.988,4.539,4.551,019.5,016.5,04.8,04.1,-19.4,-07.3,-17.3,0001,-087,0997.7,-18.2,78.2,00.1,1.000,-00.4,000.2,00.35,022.8,021.4,001.4,-19.4,-00.3,00.00,00.35,00198.89 20140114021756,100901,v3.1.2 11/1/2010,002,0000000,1389665880,45.47,45.47,10.008,09.989,4.543,4.552,021.1,018.4,04.7,04.5,-19.4,-07.4,-17.4,0001,-087,0997.6,-18.3,78.0,00.2,1.000,-00.4,000.2,00.32,022.4,020.6,001.8,-19.4,-00.3,00.05,00.32,00198.89 20140114021826,100901,v3.1.2 11/1/2010,002,0000000,1389665910,45.47,45.45,10.011,09.968,4.542,4.559,021.9,019.2,04.9,03.6,-19.4,-07.4,-17.4,0001,-086,0997.6,-18.3,77.9,00.2,1.000,-00.4,000.2,00.32,022.4,020.6,001.8,-19.4,-00.3,00.05,00.32,00198.89 20140114021856,100901,v3.1.2 11/1/2010,002,0000000,1389665940,45.47,45.45,10.008,09.984,4.543,4.552,021.6,017.5,04.7,03.9,-19.5,-07.4,-17.4,0001,-086,0997.6,-18.4,77.8,00.1,1.000,-00.4,000.2,00.48,022.4,020.2,002.2,-19.4,-00.3,00.09,00.48,00198.90 20140114021926,100901,v3.1.2 11/1/2010,002,0000000,1389665970,45.48,45.46,10.015,09.979,4.541,4.555,021.9,017.8,05.0,04.1,-19.5,-07.4,-17.5,0001,-086,0997.5,-18.5,77.8,00.1,1.000,-00.4,000.2,00.47,022.4,020.2,002.2,-19.4,-00.3,00.09,00.47,00198.90 20140114021956,100901,v3.1.2 11/1/2010,002,0000000,1389666000,45.47,45.45,10.006,09.975,4.544,4.556,022.2,018.4,04.7,03.7,-19.5,-07.4,-17.5,0001,-086,0997.5,-18.5,77.8,00.2,1.000,-00.4,000.2,00.44,022.2,019.8,002.5,-19.4,-00.4,00.12,00.44,00198.90 20140114022026,100901,v3.1.2 11/1/2010,002,0000000,1389666030,45.46,45.44,10.005,09.977,4.544,4.555,021.6,017.2,04.5,03.8,-19.5,-07.4,-17.5,0001,-086,0997.6,-18.6,77.9,00.1,1.000,-00.4,000.2,00.51,022.2,019.8,002.5,-19.4,-00.4,00.12,00.51,00198.91 20140114022056,100901,v3.1.2 11/1/2010,002,0000000,1389666060,45.47,45.48,10.014,09.996,4.541,4.550,021.0,017.9,04.8,04.6,-19.6,-07.4,-17.6,0001,-086,0997.5,-18.7,78.0,00.2,1.000,-00.4,000.2,00.37,020.9,017.8,003.1,-19.4,-00.4,00.20,00.37,00198.91 20140114022126,100901,v3.1.2 11/1/2010,002,0000000,1389666090,45.47,45.47,10.008,09.979,4.543,4.557,021.3,019.9,04.6,04.3,-19.6,-07.4,-17.6,0001,-086,0997.6,-18.7,78.2,00.2,1.000,-00.3,000.2,00.18,020.9,017.8,003.1,-19.4,-00.4,00.20,00.18,00198.91 20140114022156,100901,v3.1.2 11/1/2010,002,0000000,1389666120,45.47,45.44,10.008,09.974,4.543,4.556,021.3,019.1,04.6,03.7,-19.5,-07.4,-17.6,0001,-086,0997.5,-18.5,78.3,00.2,1.000,-00.4,000.2,00.27,021.5,018.3,003.2,-19.5,-00.4,00.21,00.27,00198.91 20140114022226,100901,v3.1.2 11/1/2010,002,0000000,1389666150,45.46,45.44,10.008,09.979,4.543,4.554,021.2,016.9,04.6,03.8,-19.6,-07.4,-17.5,0001,-086,0997.6,-18.5,78.3,00.1,1.000,-00.4,000.2,00.50,021.5,018.3,003.2,-19.5,-00.4,00.21,00.50,00198.92 20140114022256,100901,v3.1.2 11/1/2010,002,0000000,1389666180,45.47,45.46,10.014,09.982,4.541,4.554,021.3,017.4,04.9,04.0,-19.6,-07.4,-17.6,0001,-086,0997.4,-18.6,78.3,00.1,1.000,-00.4,000.2,00.45,021.5,018.1,003.4,-19.5,-00.4,00.23,00.45,00198.92 20140114022326,100901,v3.1.2 11/1/2010,002,0000000,1389666210,45.46,45.45,10.005,09.976,4.544,4.556,021.2,018.3,04.4,03.9,-19.6,-07.4,-17.6,0001,-086,0997.4,-18.4,78.3,00.2,1.000,-00.4,000.2,00.34,021.5,018.1,003.4,-19.5,-00.4,00.23,00.34,00198.92 20140114022356,100901,v3.1.2 11/1/2010,002,0000000,1389666240,45.46,45.44,10.007,09.975,4.543,4.556,020.8,017.7,04.5,03.7,-19.6,-07.5,-17.6,0001,-085,0997.5,-18.4,78.1,00.1,1.000,-00.4,000.2,00.37,021.3,018.1,003.2,-19.6,-00.4,00.21,00.37,00198.93 20140114022426,100901,v3.1.2 11/1/2010,002,0000000,1389666270,45.48,45.47,10.013,09.989,4.542,4.551,021.2,017.5,04.8,04.3,-19.6,-07.5,-17.6,0001,-085,0997.5,-18.5,78.0,00.1,1.000,-00.4,000.2,00.43,021.3,018.1,003.2,-19.6,-00.4,00.21,00.43,00198.93 20140114022456,100901,v3.1.2 11/1/2010,002,0000000,1389666300,45.47,45.45,10.005,09.977,4.544,4.555,021.7,018.0,04.5,03.9,-19.7,-07.5,-17.6,0001,-085,0997.4,-18.7,77.8,00.2,1.000,-00.4,000.2,00.43,021.2,018.0,003.2,-19.6,-00.4,00.21,00.43,00198.94 20140114022526,100901,v3.1.2 11/1/2010,002,0000000,1389666330,45.46,45.44,10.004,09.973,4.544,4.556,021.0,017.5,04.4,03.7,-19.7,-07.5,-17.7,0001,-085,0997.6,-18.6,77.8,00.1,1.000,-00.4,000.2,00.42,021.2,018.0,003.2,-19.6,-00.4,00.21,00.42,00198.94 20140114022556,100901,v3.1.2 11/1/2010,002,0000000,1389666360,45.46,45.44,10.005,09.975,4.544,4.555,020.5,016.9,04.4,03.7,-19.7,-07.5,-17.7,0001,-085,0997.6,-18.6,77.9,00.1,1.000,-00.4,000.2,00.43,021.1,017.8,003.3,-19.6,-00.4,00.22,00.43,00198.94 20140114022626,100901,v3.1.2 11/1/2010,002,0000000,1389666390,45.46,45.45,10.011,09.982,4.541,4.553,020.1,016.9,04.5,03.9,-19.7,-07.5,-17.7,0001,-085,0997.5,-18.7,77.9,00.1,1.000,-00.4,000.2,00.38,021.1,017.8,003.3,-19.6,-00.4,00.22,00.38,00198.94 20140114022656,100901,v3.1.2 11/1/2010,002,0000000,1389666420,45.46,45.45,10.009,09.981,4.542,4.553,020.0,017.3,04.5,04.0,-19.7,-07.5,-17.7,0001,-085,0997.5,-18.6,78.0,00.1,1.000,-00.4,000.2,00.32,020.8,017.5,003.4,-19.6,-00.4,00.23,00.32,00198.95 20140114022726,100901,v3.1.2 11/1/2010,002,0000000,1389666450,45.49,45.49,10.024,10.000,4.538,4.549,022.2,019.6,05.7,05.2,-19.7,-07.5,-17.7,0001,-085,0997.5,-18.6,78.1,00.2,1.000,-00.4,000.2,00.32,020.8,017.5,003.4,-19.6,-00.4,00.23,00.32,00198.95 20140114022756,100901,v3.1.2 11/1/2010,002,0000000,1389666480,45.47,45.47,10.003,09.974,4.546,4.559,024.3,021.3,04.9,04.2,-19.7,-07.5,-17.7,0001,-085,0997.5,-18.7,78.0,00.2,1.000,-00.3,000.2,00.35,021.5,018.2,003.2,-19.7,-00.4,00.21,00.35,00198.95 20140114022826,100901,v3.1.2 11/1/2010,002,0000000,1389666510,45.46,45.43,09.999,09.968,4.546,4.558,022.8,018.8,04.4,03.5,-19.8,-07.5,-17.7,0001,-085,0997.6,-18.8,78.1,00.2,1.000,-00.4,000.2,00.47,021.5,018.2,003.2,-19.7,-00.4,00.21,00.47,00198.96 20140114022856,100901,v3.1.2 11/1/2010,002,0000000,1389666540,45.46,45.45,10.005,09.985,4.544,4.552,020.5,016.6,04.4,04.0,-19.7,-07.5,-17.8,0001,-085,0997.5,-18.7,78.2,00.1,1.000,-00.4,000.2,00.46,021.4,018.0,003.4,-19.7,-00.4,00.23,00.46,00198.96 20140114022926,100901,v3.1.2 11/1/2010,002,0000000,1389666570,45.47,45.46,10.010,09.983,4.542,4.554,020.5,017.8,04.6,04.2,-19.7,-07.5,-17.7,0001,-085,0997.5,-18.6,78.4,00.1,1.000,-00.4,000.2,00.32,021.4,018.0,003.4,-19.7,-00.4,00.23,00.32,00198.96 20140114022956,100901,v3.1.2 11/1/2010,002,0000000,1389666600,45.47,45.46,10.013,09.979,4.541,4.555,021.4,018.7,04.9,04.0,-19.7,-07.5,-17.7,0001,-085,0997.6,-18.6,78.5,00.2,1.000,-00.4,000.2,00.32,021.3,018.2,003.2,-19.7,-00.4,00.21,00.32,00198.97 20140114023026,100901,v3.1.2 11/1/2010,002,0000000,1389666630,45.48,45.48,10.014,09.985,4.542,4.555,023.0,019.7,05.3,04.5,-19.7,-07.5,-17.7,0001,-085,0997.6,-18.7,78.5,00.2,1.000,-00.4,000.2,00.39,021.3,018.2,003.2,-19.7,-00.4,00.21,00.39,00198.97 20140114023056,100901,v3.1.2 11/1/2010,002,0000000,1389666660,45.48,45.49,10.012,09.993,4.543,4.552,024.1,020.9,05.3,04.9,-19.7,-07.5,-17.7,0001,-085,0997.6,-18.7,78.6,00.2,1.000,-00.3,000.2,00.38,022.1,019.0,003.1,-19.7,-00.4,00.20,00.38,00198.97 20140114023126,100901,v3.1.2 11/1/2010,002,0000000,1389666690,45.48,45.48,10.008,09.980,4.545,4.557,024.2,021.7,05.1,04.6,-19.7,-07.5,-17.7,0001,-085,0997.6,-18.8,78.7,00.2,1.000,-00.3,000.2,00.30,022.1,019.0,003.1,-19.7,-00.4,00.20,00.30,00198.98 20140114023156,100901,v3.1.2 11/1/2010,002,0000000,1389666720,45.46,45.45,10.001,09.973,4.546,4.557,022.9,020.4,04.5,03.9,-19.7,-07.5,-17.7,0001,-085,0997.5,-18.7,79.0,00.2,1.000,-00.3,000.2,00.30,022.6,019.6,003.1,-19.7,-00.4,00.19,00.30,00198.98 20140114023226,100901,v3.1.2 11/1/2010,002,0000000,1389666750,45.46,45.45,10.011,09.985,4.541,4.552,020.6,017.7,04.5,04.1,-19.6,-07.5,-17.6,0001,-085,0997.5,-18.5,79.3,00.1,1.000,-00.4,000.2,00.34,022.6,019.6,003.1,-19.7,-00.4,00.19,00.34,00198.98 20140114023256,100901,v3.1.2 11/1/2010,002,0000000,1389666780,45.48,45.47,10.015,09.987,4.541,4.553,020.7,018.5,04.9,04.4,-19.6,-07.5,-17.6,0001,-085,0997.5,-18.6,79.2,00.2,1.000,-00.4,000.2,00.28,021.9,019.0,002.9,-19.7,-00.4,00.18,00.28,00198.98 20140114023326,100901,v3.1.2 11/1/2010,002,0000000,1389666810,45.49,45.49,10.018,09.995,4.541,4.552,024.2,021.9,05.8,05.4,-19.6,-07.5,-17.6,0001,-086,0997.6,-18.8,79.1,00.3,1.000,-00.3,000.2,00.27,021.9,019.0,002.9,-19.7,-00.4,00.18,00.27,00198.99 20140114023356,100901,v3.1.2 11/1/2010,002,0000000,1389666840,45.48,45.47,10.004,09.972,4.546,4.560,025.4,023.4,05.0,04.4,-19.6,-07.5,-17.6,0001,-086,0997.7,-18.8,79.3,00.3,1.000,-00.3,000.2,00.24,022.9,020.4,002.5,-19.7,-00.3,00.13,00.24,00198.99 20140114023426,100901,v3.1.2 11/1/2010,002,0000000,1389666870,45.48,45.47,10.014,09.986,4.541,4.554,023.3,021.1,05.1,04.5,-19.6,-07.6,-17.6,0001,-086,0997.6,-18.9,79.5,00.2,1.000,-00.3,000.2,00.27,022.9,020.4,002.5,-19.7,-00.3,00.13,00.27,00198.99 20140114023456,100901,v3.1.2 11/1/2010,002,0000000,1389666900,45.49,45.48,10.012,09.983,4.543,4.555,023.4,020.4,05.2,04.5,-19.6,-07.6,-17.6,0001,-086,0997.7,-18.8,79.8,00.2,1.000,-00.3,000.2,00.36,023.3,020.7,002.6,-19.6,-00.3,00.14,00.36,00198.99 20140114023526,100901,v3.1.2 11/1/2010,002,0000000,1389666930,45.48,45.48,10.010,09.990,4.543,4.553,024.3,020.3,05.2,04.5,-19.6,-07.6,-17.6,0001,-086,0997.5,-18.8,80.0,00.2,1.000,-00.3,000.2,00.46,023.3,020.7,002.6,-19.6,-00.3,00.14,00.46,00199.00 20140114023556,100901,v3.1.2 11/1/2010,002,0000000,1389666960,45.46,45.44,09.997,09.973,4.547,4.557,022.8,018.7,04.3,03.8,-19.6,-07.6,-17.6,0001,-086,0997.6,-18.8,80.1,00.2,1.000,-00.4,000.2,00.48,023.1,020.3,002.8,-19.6,-00.3,00.16,00.48,00199.00 20140114023626,100901,v3.1.2 11/1/2010,002,0000000,1389666990,45.48,45.49,10.021,09.996,4.539,4.551,021.8,019.2,05.4,04.8,-19.6,-07.6,-17.6,0001,-086,0997.6,-18.7,80.1,00.2,1.000,-00.4,000.2,00.32,023.1,020.3,002.8,-19.6,-00.3,00.16,00.32,00199.00 20140114023656,100901,v3.1.2 11/1/2010,002,0000000,1389667020,45.48,45.47,10.013,09.983,4.542,4.555,022.4,020.0,05.0,04.4,-19.6,-07.6,-17.6,0001,-086,0997.6,-18.6,80.2,00.2,1.000,-00.3,000.2,00.29,023.0,020.2,002.8,-19.6,-00.3,00.16,00.29,00199.01 20140114023726,100901,v3.1.2 11/1/2010,002,0000000,1389667050,45.48,45.46,10.012,09.975,4.543,4.558,022.7,019.8,05.0,04.0,-19.5,-07.6,-17.5,0001,-086,0997.7,-18.7,80.2,00.2,1.000,-00.4,000.2,00.35,023.0,020.2,002.8,-19.6,-00.3,00.16,00.35,00199.01 20140114023756,100901,v3.1.2 11/1/2010,002,0000000,1389667080,45.47,45.47,10.009,09.987,4.543,4.553,022.2,019.4,04.7,04.5,-19.5,-07.6,-17.5,0001,-086,0997.6,-18.8,80.3,00.2,1.000,-00.4,000.2,00.32,023.2,020.4,002.9,-19.6,-00.3,00.17,00.32,00199.01 20140114023826,100901,v3.1.2 11/1/2010,002,0000000,1389667110,45.48,45.49,10.012,09.991,4.543,4.553,022.0,021.5,04.9,05.2,-19.5,-07.6,-17.5,0001,-086,0997.6,-18.8,80.4,00.2,1.000,-00.3,000.2,00.07,023.2,020.4,002.9,-19.6,-00.3,00.17,00.07,00199.01 20140114023856,100901,v3.1.2 11/1/2010,002,0000000,1389667140,45.47,45.45,10.009,09.961,4.543,4.562,022.2,022.1,04.8,03.7,-19.5,-07.6,-17.5,0001,-086,0997.7,-18.8,80.4,00.3,1.000,-00.3,000.2,00.02,022.6,020.1,002.5,-19.5,-00.3,00.12,00.02,00199.01 20140114023926,100901,v3.1.2 11/1/2010,002,0000000,1389667170,45.46,45.43,10.003,09.972,4.545,4.556,021.7,018.4,04.5,03.6,-19.5,-07.6,-17.5,0001,-086,0997.6,-18.5,80.5,00.2,1.000,-00.4,000.2,00.39,022.6,020.1,002.5,-19.5,-00.3,00.12,00.39,00199.01 20140114023956,100901,v3.1.2 11/1/2010,002,0000000,1389667200,45.47,45.45,10.010,09.983,4.542,4.553,020.7,016.7,04.6,04.0,-19.5,-07.6,-17.5,0001,-086,0997.7,-18.3,80.4,00.1,1.000,-00.4,000.2,00.47,022.1,019.4,002.7,-19.5,-00.4,00.15,00.47,00199.02 20140114024026,100901,v3.1.2 11/1/2010,002,0000000,1389667230,45.50,45.49,10.032,10.008,4.535,4.546,022.9,019.3,06.2,05.5,-19.5,-07.6,-17.5,0001,-086,0997.7,-18.5,80.2,00.2,1.000,-00.4,000.2,00.42,022.1,019.4,002.7,-19.5,-00.4,00.15,00.42,00199.02 20140114024056,100901,v3.1.2 11/1/2010,002,0000000,1389667260,45.48,45.49,10.000,09.982,4.548,4.557,025.2,022.2,04.9,04.7,-19.5,-07.7,-17.5,0001,-086,0997.6,-18.7,79.9,00.3,1.000,-00.3,000.2,00.35,022.5,020.1,002.4,-19.5,-00.3,00.12,00.35,00199.03 20140114024126,100901,v3.1.2 11/1/2010,002,0000000,1389667290,45.46,45.44,09.997,09.969,4.547,4.558,022.6,020.7,04.2,03.8,-19.5,-07.7,-17.5,0001,-086,0997.6,-18.7,79.9,00.2,1.000,-00.3,000.2,00.23,022.5,020.1,002.4,-19.5,-00.3,00.12,00.23,00199.03 20140114024156,100901,v3.1.2 11/1/2010,002,0000000,1389667320,45.47,45.45,10.018,09.984,4.539,4.553,020.5,017.5,05.0,04.0,-19.5,-07.7,-17.5,0001,-086,0997.6,-18.7,79.9,00.1,1.000,-00.4,000.2,00.35,022.1,019.6,002.5,-19.5,-00.4,00.13,00.35,00199.03 20140114024226,100901,v3.1.2 11/1/2010,002,0000000,1389667350,45.47,45.47,10.007,09.984,4.544,4.555,021.7,018.4,04.7,04.3,-19.5,-07.7,-17.5,0001,-086,0997.7,-18.7,80.0,00.2,1.000,-00.4,000.2,00.39,022.1,019.6,002.5,-19.5,-00.4,00.13,00.39,00199.03 20140114024256,100901,v3.1.2 11/1/2010,002,0000000,1389667380,45.50,45.50,10.038,10.016,4.532,4.543,023.9,021.6,06.5,06.2,-19.5,-07.7,-17.5,0001,-086,0997.6,-18.5,80.1,00.2,1.000,-00.3,000.2,00.28,022.5,020.0,002.5,-19.5,-00.3,00.12,00.28,00199.04 20140114024326,100901,v3.1.2 11/1/2010,002,0000000,1389667410,45.49,45.49,10.007,09.981,4.546,4.558,027.5,024.9,05.9,05.3,-19.5,-07.7,-17.5,0001,-086,0997.7,-18.4,80.1,00.3,1.000,-00.3,000.2,00.31,022.5,020.0,002.5,-19.5,-00.3,00.12,00.31,00199.04 20140114024356,100901,v3.1.2 11/1/2010,002,0000000,1389667440,45.48,45.47,09.999,09.969,4.549,4.562,027.9,024.7,05.1,04.3,-19.4,-07.7,-17.4,0001,-086,0997.7,-18.6,80.1,00.3,1.000,-00.3,000.2,00.38,023.6,020.5,003.1,-19.5,-00.3,00.19,00.38,00199.04 20140114024426,100901,v3.1.2 11/1/2010,002,0000000,1389667470,45.48,45.48,10.009,09.986,4.544,4.555,024.3,022.7,05.0,05.1,-19.4,-07.7,-17.4,0001,-087,0997.7,-18.7,80.2,00.3,1.000,-00.3,000.2,00.19,023.6,020.5,003.1,-19.5,-00.3,00.19,00.19,00199.04 20140114024456,100901,v3.1.2 11/1/2010,002,0000000,1389667500,45.48,45.47,10.011,09.978,4.543,4.557,022.6,021.7,04.9,04.4,-19.3,-07.7,-17.3,0001,-087,0997.7,-18.5,80.4,00.3,1.000,-00.3,000.2,00.12,024.0,021.5,002.5,-19.4,-00.3,00.12,00.12,00199.05 20140114024526,100901,v3.1.2 11/1/2010,002,0000000,1389667530,45.47,45.46,10.010,09.979,4.543,4.555,022.3,019.4,04.9,04.1,-19.3,-07.7,-17.3,0001,-087,0997.7,-18.5,80.5,00.2,1.000,-00.4,000.2,00.35,024.0,021.5,002.5,-19.4,-00.3,00.12,00.35,00199.05 20140114024556,100901,v3.1.2 11/1/2010,002,0000000,1389667560,45.47,45.45,10.007,09.977,4.544,4.556,023.0,018.3,05.0,03.9,-19.3,-07.7,-17.3,0001,-087,0997.7,-18.4,80.4,00.2,1.000,-00.4,000.2,00.55,023.6,020.7,002.8,-19.4,-00.3,00.16,00.55,00199.05 20140114024626,100901,v3.1.2 11/1/2010,002,0000000,1389667590,45.46,45.44,10.003,09.974,4.545,4.556,022.8,017.6,04.6,03.6,-19.3,-07.7,-17.3,0001,-087,0997.6,-18.5,80.4,00.1,1.000,-00.4,000.2,00.60,023.6,020.7,002.8,-19.4,-00.3,00.16,00.60,00199.05 20140114024656,100901,v3.1.2 11/1/2010,002,0000000,1389667620,45.46,45.45,10.003,09.982,4.544,4.553,021.2,016.8,04.4,03.9,-19.4,-07.7,-17.3,0001,-086,0997.6,-18.5,80.3,00.1,1.000,-00.4,000.2,00.51,023.7,020.6,003.1,-19.4,-00.3,00.20,00.51,00199.06 20140114024726,100901,v3.1.2 11/1/2010,002,0000000,1389667650,45.47,45.46,10.009,09.983,4.543,4.554,020.7,018.0,04.6,04.2,-19.4,-07.7,-17.4,0001,-086,0997.7,-18.6,80.3,00.2,1.000,-00.4,000.2,00.32,023.7,020.6,003.1,-19.4,-00.3,00.20,00.32,00199.06 20140114024756,100901,v3.1.2 11/1/2010,002,0000000,1389667680,45.47,45.46,10.009,09.982,4.543,4.555,020.8,019.2,04.6,04.2,-19.4,-07.7,-17.4,0001,-086,0997.6,-18.5,80.4,00.2,1.000,-00.4,000.2,00.20,023.1,020.1,003.0,-19.4,-00.3,00.18,00.20,00199.07 20140114024826,100901,v3.1.2 11/1/2010,002,0000000,1389667710,45.47,45.45,10.008,09.975,4.543,4.556,020.7,018.4,04.5,03.8,-19.4,-07.7,-17.4,0001,-086,0997.7,-18.4,80.5,00.2,1.000,-00.4,000.2,00.28,023.1,020.1,003.0,-19.4,-00.3,00.18,00.28,00199.07 20140114024856,100901,v3.1.2 11/1/2010,002,0000000,1389667740,45.46,45.44,10.007,09.975,4.543,4.555,020.6,017.3,04.5,03.7,-19.4,-07.7,-17.4,0001,-086,0997.7,-18.5,80.5,00.1,1.000,-00.4,000.2,00.39,021.6,018.7,003.0,-19.3,-00.4,00.18,00.39,00199.07 20140114024926,100901,v3.1.2 11/1/2010,002,0000000,1389667770,45.46,45.46,10.007,09.981,4.543,4.554,020.5,017.6,04.5,04.0,-19.4,-07.7,-17.4,0001,-086,0997.8,-18.5,80.5,00.1,1.000,-00.4,000.2,00.35,021.6,018.7,003.0,-19.3,-00.4,00.18,00.35,00199.07 20140114024956,100901,v3.1.2 11/1/2010,002,0000000,1389667800,45.46,45.44,10.012,09.972,4.541,4.557,020.3,018.0,04.6,03.6,-19.4,-07.7,-17.4,0001,-086,0997.7,-18.5,80.4,00.2,1.000,-00.4,000.2,00.27,021.2,017.9,003.3,-19.4,-00.4,00.21,00.27,00199.08 20140114025026,100901,v3.1.2 11/1/2010,002,0000000,1389667830,45.46,45.43,10.003,09.971,4.544,4.556,020.2,016.9,04.3,03.5,-19.4,-07.7,-17.4,0001,-086,0997.7,-18.4,80.4,00.1,1.000,-00.4,000.2,00.38,021.2,017.9,003.3,-19.4,-00.4,00.21,00.38,00199.08 20140114025056,100901,v3.1.2 11/1/2010,002,0000000,1389667860,45.46,45.46,10.011,09.987,4.542,4.552,020.0,016.5,04.5,04.1,-19.4,-07.7,-17.4,0001,-086,0997.7,-18.5,80.3,00.1,1.000,-00.4,000.2,00.42,020.6,017.6,003.0,-19.4,-00.4,00.19,00.42,00199.08 20140114025126,100901,v3.1.2 11/1/2010,002,0000000,1389667890,45.46,45.45,10.002,09.978,4.545,4.555,020.2,017.3,04.2,03.8,-19.4,-07.7,-17.4,0001,-086,0997.7,-18.2,80.3,00.1,1.000,-00.4,000.2,00.35,020.6,017.6,003.0,-19.4,-00.4,00.19,00.35,00199.09 20140114025156,100901,v3.1.2 11/1/2010,002,0000000,1389667920,45.46,45.44,10.010,09.979,4.542,4.554,020.1,017.2,04.4,03.8,-19.4,-07.7,-17.4,0001,-086,0997.7,-18.3,80.1,00.1,1.000,-00.4,000.2,00.34,020.4,017.6,002.7,-19.4,-00.4,00.15,00.34,00199.09 20140114025226,100901,v3.1.2 11/1/2010,002,0000000,1389667950,45.49,45.48,10.023,10.000,4.538,4.548,021.2,018.4,05.4,05.0,-19.4,-07.7,-17.4,0001,-086,0997.7,-18.5,80.0,00.2,1.000,-00.4,000.2,00.34,020.4,017.6,002.7,-19.4,-00.4,00.15,00.34,00199.09 20140114025256,100901,v3.1.2 11/1/2010,002,0000000,1389667980,45.47,45.46,10.004,09.970,4.545,4.559,023.1,020.4,04.7,03.9,-19.4,-07.7,-17.4,0001,-086,0997.7,-18.5,80.0,00.2,1.000,-00.3,000.2,00.32,020.8,017.9,002.9,-19.4,-00.4,00.18,00.32,00199.09 20140114025326,100901,v3.1.2 11/1/2010,002,0000000,1389668010,45.46,45.46,10.004,09.976,4.544,4.556,022.0,019.2,04.5,03.9,-19.3,-07.7,-17.3,0001,-086,0997.7,-18.5,80.1,00.2,1.000,-00.4,000.2,00.33,020.8,017.9,002.9,-19.4,-00.4,00.18,00.33,00199.10 20140114025356,100901,v3.1.2 11/1/2010,002,0000000,1389668040,45.47,45.44,10.011,09.975,4.541,4.555,020.8,017.1,04.7,03.7,-19.3,-07.7,-17.3,0001,-086,0997.7,-18.5,80.3,00.1,1.000,-00.4,000.2,00.44,020.9,017.9,003.0,-19.4,-00.4,00.19,00.44,00199.10 20140114025426,100901,v3.1.2 11/1/2010,002,0000000,1389668070,45.48,45.48,10.014,09.997,4.542,4.549,021.7,017.6,05.0,04.7,-19.3,-07.7,-17.3,0001,-086,0997.7,-18.5,80.4,00.1,1.000,-00.4,000.2,00.47,020.9,017.9,003.0,-19.4,-00.4,00.19,00.47,00199.10 20140114025456,100901,v3.1.2 11/1/2010,002,0000000,1389668100,45.48,45.47,10.011,09.977,4.543,4.558,022.7,020.7,04.9,04.4,-19.3,-07.7,-17.3,0001,-086,0997.7,-18.5,80.5,00.2,1.000,-00.3,000.2,00.24,021.4,018.4,003.0,-19.4,-00.4,00.18,00.24,00199.11 20140114025526,100901,v3.1.2 11/1/2010,002,0000000,1389668130,45.48,45.45,10.015,09.975,4.541,4.557,022.8,020.5,05.2,03.9,-19.3,-07.7,-17.3,0001,-086,0997.7,-18.3,80.6,00.2,1.000,-00.3,000.2,00.28,021.4,018.4,003.0,-19.4,-00.4,00.18,00.28,00199.11 20140114025556,100901,v3.1.2 11/1/2010,002,0000000,1389668160,45.48,45.48,10.011,09.990,4.543,4.553,023.4,019.4,05.1,04.7,-19.3,-07.7,-17.3,0001,-086,0997.7,-18.3,80.6,00.2,1.000,-00.4,000.2,00.46,022.0,019.0,003.0,-19.3,-00.4,00.19,00.46,00199.11 20140114025626,100901,v3.1.2 11/1/2010,002,0000000,1389668190,45.47,45.44,10.002,09.968,4.546,4.559,023.5,019.3,04.7,03.6,-19.2,-07.7,-17.2,0001,-087,0997.8,-18.1,80.8,00.2,1.000,-00.4,000.2,00.49,022.0,019.0,003.0,-19.3,-00.4,00.19,00.49,00199.12 20140114025656,100901,v3.1.2 11/1/2010,002,0000000,1389668220,45.45,45.44,10.003,09.974,4.544,4.556,021.1,017.2,04.3,03.6,-19.1,-07.7,-17.1,0001,-087,0997.7,-18.2,80.9,00.1,1.000,-00.4,000.2,00.46,022.2,019.0,003.3,-19.3,-00.4,00.21,00.46,00199.12 20140114025726,100901,v3.1.2 11/1/2010,002,0000000,1389668250,45.45,45.44,10.008,09.977,4.542,4.554,019.3,016.4,04.4,03.7,-19.1,-07.7,-17.1,0001,-087,0997.9,-18.1,80.8,00.1,1.000,-00.4,000.2,00.34,022.2,019.0,003.3,-19.3,-00.4,00.21,00.34,00199.12 20140114025756,100901,v3.1.2 11/1/2010,002,0000000,1389668280,45.48,45.47,10.011,09.991,4.543,4.551,020.7,018.6,04.7,04.7,-19.1,-07.7,-17.1,0001,-087,0997.8,-18.1,80.7,00.2,1.000,-00.4,000.2,00.26,021.7,018.6,003.1,-19.2,-00.4,00.20,00.26,00199.13 20140114025826,100901,v3.1.2 11/1/2010,002,0000000,1389668310,45.46,45.46,10.008,09.973,4.543,4.558,021.2,020.4,04.5,04.0,-19.1,-07.7,-17.1,0001,-087,0997.7,-18.2,80.5,00.2,1.000,-00.3,000.2,00.10,021.7,018.6,003.1,-19.2,-00.4,00.20,00.10,00199.13 20140114025856,100901,v3.1.2 11/1/2010,002,0000000,1389668340,45.46,45.45,10.007,09.976,4.543,4.555,020.4,018.6,04.5,03.8,-19.1,-07.7,-17.1,0001,-087,0997.8,-18.3,80.3,00.2,1.000,-00.4,000.2,00.22,021.6,018.9,002.7,-19.2,-00.4,00.16,00.22,00199.13 20140114025926,100901,v3.1.2 11/1/2010,002,0000000,1389668370,45.47,45.46,10.008,09.984,4.543,4.553,020.8,017.9,04.6,04.2,-19.1,-07.7,-17.1,0001,-087,0997.7,-18.4,80.2,00.2,1.000,-00.4,000.2,00.34,021.6,018.9,002.7,-19.2,-00.4,00.16,00.34,00199.13 20140114025956,100901,v3.1.2 11/1/2010,002,0000000,1389668400,45.48,45.49,10.026,10.002,4.537,4.548,021.6,019.5,05.5,05.1,-19.2,-07.7,-17.2,0001,-087,0997.8,-18.3,80.3,00.2,1.000,-00.4,000.2,00.25,021.4,018.7,002.8,-19.2,-00.4,00.16,00.25,00199.13