20140114110026,100901,v3.1.2 11/1/2010,002,0000000,1389697230,45.46,45.43,10.006,09.974,4.543,4.555,019.6,016.1,04.3,03.6,-14.6,-03.7,-12.4,0024,-104,0999.6,-13.1,74.0,00.1,1.000,-00.4,000.1,00.42,020.5,018.2,002.4,-14.8,-00.4,00.13,00.42,00202.08 20140114110056,100901,v3.1.2 11/1/2010,002,0000000,1389697260,45.48,45.48,10.025,10.002,4.537,4.547,020.1,017.2,05.1,04.7,-14.5,-03.6,-12.4,0024,-105,0999.6,-12.9,74.2,00.2,1.000,-00.4,000.1,00.35,019.7,017.1,002.7,-14.7,-00.4,00.16,00.35,00202.08 20140114110126,100901,v3.1.2 11/1/2010,002,0000000,1389697290,45.49,45.49,10.015,09.992,4.542,4.553,022.7,020.0,05.4,04.9,-14.5,-03.6,-12.3,0024,-104,0999.5,-12.8,74.5,00.2,1.000,-00.3,000.1,00.34,019.7,017.1,002.7,-14.7,-00.4,00.16,00.34,00202.08 20140114110156,100901,v3.1.2 11/1/2010,002,0000000,1389697320,45.46,45.46,10.001,09.975,4.546,4.557,023.5,021.2,04.5,04.1,-14.6,-03.6,-12.3,0024,-104,0999.7,-12.6,74.6,00.3,1.000,-00.3,000.1,00.29,020.3,018.0,002.3,-14.7,-00.4,00.12,00.29,00202.09 20140114110226,100901,v3.1.2 11/1/2010,002,0000000,1389697350,45.49,45.50,10.016,09.997,4.542,4.551,022.5,021.7,05.1,05.4,-14.6,-03.6,-12.2,0024,-104,0999.5,-12.4,74.5,00.3,1.000,-00.3,000.1,00.12,020.3,018.0,002.3,-14.7,-00.4,00.12,00.12,00202.09 20140114110256,100901,v3.1.2 11/1/2010,002,0000000,1389697380,45.46,45.46,10.002,09.971,4.546,4.559,022.5,022.0,04.5,04.0,-14.6,-03.5,-12.2,0025,-104,0999.5,-12.0,74.3,00.3,1.000,-00.3,000.1,00.09,020.9,019.0,001.9,-14.6,-00.4,00.08,00.09,00202.09 20140114110326,100901,v3.1.2 11/1/2010,002,0000000,1389697410,45.46,45.45,10.006,09.977,4.543,4.555,020.6,019.0,04.3,03.9,-14.6,-03.5,-12.1,0025,-104,0999.5,-11.8,73.8,00.2,1.000,-00.4,000.1,00.21,020.9,019.0,001.9,-14.6,-00.4,00.08,00.21,00202.09 20140114110356,100901,v3.1.2 11/1/2010,002,0000000,1389697440,45.48,45.48,10.015,09.991,4.541,4.552,020.2,018.4,04.7,04.6,-14.6,-03.5,-12.0,0025,-104,0999.5,-11.8,73.2,00.2,1.000,-00.4,000.1,00.23,021.2,019.0,002.2,-14.6,-00.4,00.10,00.23,00202.09 20140114110426,100901,v3.1.2 11/1/2010,002,0000000,1389697470,45.47,45.47,10.015,09.985,4.540,4.554,020.8,019.4,04.8,04.3,-14.6,-03.4,-11.9,0025,-104,0999.5,-11.9,72.6,00.2,1.000,-00.4,000.1,00.18,021.2,019.0,002.2,-14.6,-00.4,00.10,00.18,00202.09 20140114110456,100901,v3.1.2 11/1/2010,002,0000000,1389697500,45.51,45.51,10.040,10.013,4.533,4.545,025.2,022.4,07.2,06.4,-14.6,-03.4,-11.9,0025,-104,0999.5,-12.4,72.3,00.3,1.000,-00.3,000.1,00.35,022.3,020.2,002.1,-14.6,-00.3,00.09,00.35,00202.09 20140114110526,100901,v3.1.2 11/1/2010,002,0000000,1389697530,45.50,45.50,10.008,09.987,4.546,4.556,029.0,026.3,05.8,05.7,-14.6,-03.4,-11.9,0025,-104,0999.6,-12.5,72.6,00.4,1.000,-00.3,000.1,00.33,022.3,020.2,002.1,-14.6,-00.3,00.09,00.33,00202.10 20140114110556,100901,v3.1.2 11/1/2010,002,0000000,1389697560,45.50,45.50,10.024,09.996,4.539,4.552,027.5,026.4,06.3,05.9,-14.6,-03.4,-11.9,0025,-104,0999.6,-12.6,72.9,00.4,1.000,-00.3,000.1,00.16,023.8,022.1,001.7,-14.6,-00.3,00.05,00.16,00202.10 20140114110626,100901,v3.1.2 11/1/2010,002,0000000,1389697590,45.50,45.51,10.007,09.980,4.547,4.560,028.3,027.8,06.0,05.9,-14.6,-03.3,-11.9,0026,-104,0999.6,-13.0,73.1,00.5,0.998,-00.3,000.1,00.09,023.8,022.1,001.7,-14.6,-00.3,00.05,00.09,00202.10 20140114110656,100901,v3.1.2 11/1/2010,002,0000000,1389697620,45.47,45.47,09.994,09.961,4.550,4.564,026.7,026.2,04.6,04.1,-14.6,-03.3,-11.8,0026,-103,0999.5,-12.8,73.8,00.4,1.000,-00.3,000.1,00.09,024.4,023.1,001.4,-14.6,-00.3,00.01,00.09,00202.10 20140114110726,100901,v3.1.2 11/1/2010,002,0000000,1389697650,45.45,45.43,09.998,09.965,4.546,4.559,021.3,019.4,04.1,03.5,-14.5,-03.3,-11.8,0026,-103,0999.6,-12.7,74.3,00.2,1.000,-00.4,000.1,00.25,024.4,023.1,001.4,-14.6,-00.3,00.01,00.25,00202.10 20140114110756,100901,v3.1.2 11/1/2010,002,0000000,1389697680,45.46,45.45,10.010,09.980,4.542,4.554,019.5,016.8,04.5,03.9,-14.5,-03.3,-11.7,0026,-103,0999.6,-12.8,74.2,00.1,1.000,-00.4,000.1,00.33,023.8,022.0,001.8,-14.6,-00.3,00.06,00.33,00202.11 20140114110826,100901,v3.1.2 11/1/2010,002,0000000,1389697710,45.47,45.44,10.012,09.974,4.541,4.556,020.1,017.0,04.6,03.7,-14.5,-03.3,-11.6,0026,-103,0999.6,-12.6,74.2,00.1,1.000,-00.4,000.1,00.37,023.8,022.0,001.8,-14.6,-00.3,00.06,00.37,00202.11 20140114110856,100901,v3.1.2 11/1/2010,002,0000000,1389697740,45.46,45.44,10.004,09.975,4.544,4.555,020.4,017.1,04.3,03.7,-14.4,-03.2,-11.6,0026,-103,0999.6,-12.5,74.2,00.1,1.000,-00.4,000.1,00.41,023.9,021.8,002.1,-14.5,-00.3,00.09,00.41,00202.11 20140114110926,100901,v3.1.2 11/1/2010,002,0000000,1389697770,45.46,45.44,10.007,09.973,4.543,4.556,020.4,017.2,04.5,03.6,-14.4,-03.2,-11.5,0027,-103,0999.5,-12.5,74.2,00.2,1.000,-00.4,000.1,00.38,023.9,021.8,002.1,-14.5,-00.3,00.09,00.38,00202.11 20140114110956,100901,v3.1.2 11/1/2010,002,0000000,1389697800,45.48,45.46,10.019,09.994,4.539,4.549,020.4,016.9,04.8,04.3,-14.3,-03.2,-11.5,0027,-103,0999.6,-12.5,74.0,00.1,1.000,-00.4,000.1,00.42,022.9,020.7,002.2,-14.5,-00.3,00.11,00.42,00202.12 20140114111026,100901,v3.1.2 11/1/2010,002,0000000,1389697830,45.51,45.52,10.019,10.002,4.542,4.551,027.6,022.9,07.0,06.4,-14.3,-03.1,-11.5,0027,-103,0999.5,-12.8,73.7,00.3,1.000,-00.3,000.1,00.56,022.9,020.7,002.2,-14.5,-00.3,00.11,00.56,00202.12 20140114111056,100901,v3.1.2 11/1/2010,002,0000000,1389697860,45.49,45.50,09.996,09.980,4.551,4.560,031.1,028.0,05.3,05.3,-14.3,-03.1,-11.5,0027,-102,0999.5,-12.7,74.1,00.5,0.998,-00.3,000.1,00.37,023.6,021.0,002.6,-14.4,-00.3,00.15,00.37,00202.13 20140114111126,100901,v3.1.2 11/1/2010,002,0000000,1389697890,45.46,45.43,09.994,09.955,4.548,4.564,024.1,022.7,04.3,03.5,-14.3,-03.1,-11.4,0027,-102,0999.6,-12.1,74.7,00.3,1.000,-00.3,000.1,00.19,023.6,021.0,002.6,-14.4,-00.3,00.15,00.19,00202.13 20140114111156,100901,v3.1.2 11/1/2010,002,0000000,1389697920,45.48,45.47,10.011,09.985,4.543,4.554,021.1,018.9,04.8,04.3,-14.3,-03.1,-11.3,0027,-102,0999.5,-12.0,74.4,00.2,1.000,-00.4,000.1,00.29,022.5,019.5,003.0,-14.4,-00.4,00.19,00.29,00202.13 20140114111226,100901,v3.1.2 11/1/2010,002,0000000,1389697950,45.50,45.51,10.026,10.006,4.538,4.548,022.9,020.9,05.8,05.7,-14.3,-03.1,-11.3,0027,-101,0999.5,-12.4,73.8,00.3,1.000,-00.3,000.0,00.26,022.5,019.5,003.0,-14.4,-00.4,00.19,00.26,00202.13 20140114111256,100901,v3.1.2 11/1/2010,002,0000000,1389697980,45.48,45.48,10.002,09.975,4.547,4.559,024.1,022.7,04.7,04.4,-14.2,-03.0,-11.3,0028,-101,0999.5,-12.6,73.7,00.3,1.000,-00.3,000.0,00.19,023.4,020.7,002.7,-14.3,-00.3,00.16,00.19,00202.13 20140114111326,100901,v3.1.2 11/1/2010,002,0000000,1389698010,45.50,45.49,10.030,10.000,4.536,4.549,023.1,021.3,05.7,05.1,-14.2,-03.0,-11.2,0028,-100,0999.5,-12.5,74.0,00.3,1.000,-00.3,000.0,00.24,023.4,020.7,002.7,-14.3,-00.3,00.16,00.24,00202.14 20140114111356,100901,v3.1.2 11/1/2010,002,0000000,1389698040,45.49,45.50,10.014,09.989,4.543,4.555,024.2,021.9,05.5,05.1,-14.2,-03.0,-11.2,0028,-098,0999.4,-12.4,74.3,00.3,1.000,-00.3,000.0,00.29,024.2,021.7,002.5,-14.3,-00.3,00.14,00.29,00202.14 20140114111426,100901,v3.1.2 11/1/2010,002,0000000,1389698070,45.45,45.42,09.990,09.957,4.549,4.562,023.4,020.7,04.0,03.3,-14.2,-03.0,-11.2,0029,-098,0999.5,-12.2,74.5,00.3,1.000,-00.3,000.0,00.33,024.2,021.7,002.5,-14.3,-00.3,00.14,00.33,00202.14 20140114111456,100901,v3.1.2 11/1/2010,002,0000000,1389698100,45.45,45.42,10.004,09.975,4.543,4.554,019.5,016.5,04.1,03.6,-14.2,-02.9,-11.1,0029,-097,0999.5,-12.1,74.3,00.1,1.000,-00.4,000.0,00.37,024.0,021.6,002.4,-14.2,-00.3,00.13,00.37,00202.14 20140114111526,100901,v3.1.2 11/1/2010,002,0000000,1389698130,45.49,45.49,10.045,10.019,4.529,4.541,019.2,016.7,05.9,05.4,-14.2,-02.9,-11.1,0029,-097,0999.5,-12.0,73.9,00.1,1.000,-00.4,000.0,00.31,024.0,021.6,002.4,-14.2,-00.3,00.13,00.31,00202.15 20140114111556,100901,v3.1.2 11/1/2010,002,0000000,1389698160,45.50,45.51,10.021,10.000,4.541,4.550,024.8,023.2,06.2,06.2,-14.2,-02.9,-11.1,0029,-098,0999.5,-12.2,73.6,00.3,1.000,-00.3,000.0,00.21,022.7,020.6,002.1,-14.2,-00.3,00.10,00.21,00202.15 20140114111626,100901,v3.1.2 11/1/2010,002,0000000,1389698190,45.49,45.49,10.002,09.974,4.548,4.561,027.3,027.2,05.0,05.0,-14.1,-02.9,-11.1,0029,-098,0999.6,-12.6,73.6,00.5,0.999,-00.3,000.0,00.05,022.7,020.6,002.1,-14.2,-00.3,00.10,00.05,00202.15 20140114111656,100901,v3.1.2 11/1/2010,002,0000000,1389698220,45.46,45.43,09.998,09.959,4.547,4.562,022.8,022.2,04.2,03.5,-14.1,-02.9,-11.1,0029,-098,0999.4,-12.3,74.1,00.3,1.000,-00.3,000.0,00.10,023.1,021.3,001.8,-14.2,-00.3,00.06,00.10,00202.15 20140114111726,100901,v3.1.2 11/1/2010,002,0000000,1389698250,45.47,45.45,10.009,09.976,4.543,4.556,020.5,017.9,04.5,03.9,-14.1,-02.8,-11.1,0029,-098,0999.5,-12.1,74.3,00.2,1.000,-00.4,000.0,00.32,023.1,021.3,001.8,-14.2,-00.3,00.06,00.32,00202.15 20140114111756,100901,v3.1.2 11/1/2010,002,0000000,1389698280,45.44,45.43,10.001,09.977,4.544,4.554,019.9,017.1,04.1,03.7,-14.1,-02.8,-11.1,0029,-098,0999.5,-12.0,74.0,00.2,1.000,-00.4,000.0,00.35,022.2,020.2,002.0,-14.1,-00.3,00.09,00.35,00202.16 20140114111826,100901,v3.1.2 11/1/2010,002,0000000,1389698310,45.49,45.48,10.024,09.998,4.538,4.549,019.9,018.2,05.1,04.8,-14.1,-02.8,-11.0,0029,-098,0999.5,-12.1,73.6,00.2,1.000,-00.4,000.0,00.22,022.2,020.2,002.0,-14.1,-00.3,00.09,00.22,00202.16 20140114111856,100901,v3.1.2 11/1/2010,002,0000000,1389698340,45.52,45.52,10.072,10.045,4.520,4.531,023.3,022.7,07.9,07.8,-14.0,-02.7,-11.0,0029,-099,0999.5,-12.2,73.4,00.3,1.000,-00.3,000.0,00.11,022.0,020.3,001.7,-14.1,-00.3,00.05,00.11,00202.16 20140114111926,100901,v3.1.2 11/1/2010,002,0000000,1389698370,45.53,45.53,10.025,10.005,4.541,4.551,032.7,031.3,08.1,08.0,-14.1,-02.7,-11.1,0030,-099,0999.5,-12.6,73.4,00.6,0.990,-00.3,000.0,00.18,022.0,020.3,001.7,-14.1,-00.3,00.05,00.18,00202.16 20140114111956,100901,v3.1.2 11/1/2010,002,0000000,1389698400,45.49,45.47,09.988,09.949,4.554,4.570,033.9,031.2,05.2,04.1,-14.0,-02.7,-11.2,0030,-098,0999.6,-12.6,74.0,00.6,0.990,-00.3,000.0,00.34,024.9,023.3,001.7,-14.1,-00.3,00.05,00.34,00202.16 20140114112026,100901,v3.1.2 11/1/2010,002,0000000,1389698430,45.48,45.48,10.005,09.983,4.546,4.556,025.3,022.3,04.9,04.5,-14.0,-02.7,-11.2,0029,-098,0999.5,-12.7,74.4,00.3,1.000,-00.3,000.0,00.38,024.9,023.3,001.7,-14.1,-00.3,00.05,00.38,00202.16 20140114112056,100901,v3.1.2 11/1/2010,002,0000000,1389698460,45.50,45.50,10.022,09.986,4.540,4.556,024.9,021.7,06.3,05.0,-14.0,-02.7,-11.2,0029,-098,0999.5,-12.6,74.7,00.3,1.000,-00.3,000.0,00.39,025.0,023.0,002.0,-14.1,-00.3,00.08,00.39,00202.17 20140114112126,100901,v3.1.2 11/1/2010,002,0000000,1389698490,45.47,45.48,09.995,09.985,4.550,4.555,025.4,022.0,04.5,04.5,-14.0,-02.7,-11.2,0029,-098,0999.5,-12.3,75.0,00.3,1.000,-00.3,000.0,00.42,025.0,023.0,002.0,-14.1,-00.3,00.08,00.42,00202.17 20140114112156,100901,v3.1.2 11/1/2010,002,0000000,1389698520,45.47,45.49,10.010,09.992,4.543,4.553,021.6,020.4,04.6,04.8,-14.1,-02.7,-11.2,0029,-097,0999.6,-12.3,74.9,00.2,1.000,-00.3,000.0,00.17,024.7,022.6,002.1,-14.1,-00.3,00.10,00.17,00202.17 20140114112226,100901,v3.1.2 11/1/2010,002,0000000,1389698550,45.47,45.46,10.008,09.971,4.544,4.559,021.2,020.4,04.7,03.9,-14.1,-02.6,-11.2,0029,-097,0999.5,-12.2,74.7,00.2,1.000,-00.3,000.0,00.12,024.7,022.6,002.1,-14.1,-00.3,00.10,00.12,00202.18 20140114112256,100901,v3.1.2 11/1/2010,002,0000000,1389698580,45.48,45.49,10.020,09.997,4.539,4.550,021.6,019.3,05.0,04.7,-14.1,-02.6,-11.1,0029,-097,0999.6,-12.1,74.6,00.2,1.000,-00.4,000.0,00.30,025.1,023.1,002.0,-14.1,-00.3,00.09,00.30,00202.18 20140114112326,100901,v3.1.2 11/1/2010,002,0000000,1389698610,45.48,45.48,10.011,09.986,4.543,4.554,021.6,019.9,04.8,04.5,-14.1,-02.6,-11.1,0029,-096,0999.5,-11.8,74.4,00.2,1.000,-00.3,000.0,00.22,025.1,023.1,002.0,-14.1,-00.3,00.09,00.22,00202.18 20140114112356,100901,v3.1.2 11/1/2010,002,0000000,1389698640,45.47,45.47,10.004,09.974,4.545,4.558,021.9,020.7,04.4,04.1,-14.1,-02.6,-11.1,0029,-096,0999.6,-11.6,74.2,00.3,1.000,-00.3,000.0,00.16,024.8,022.7,002.1,-14.1,-00.3,00.10,00.16,00202.18 20140114112426,100901,v3.1.2 11/1/2010,002,0000000,1389698670,45.49,45.48,10.030,09.992,4.536,4.552,021.3,019.8,05.4,04.6,-14.1,-02.5,-11.1,0029,-096,0999.5,-11.6,73.7,00.2,1.000,-00.4,000.0,00.21,024.8,022.7,002.1,-14.1,-00.3,00.10,00.21,00202.18 20140114112456,100901,v3.1.2 11/1/2010,002,0000000,1389698700,45.50,45.50,10.025,09.997,4.539,4.552,023.8,022.2,05.9,05.6,-14.1,-02.5,-11.1,0029,-096,0999.6,-11.9,73.0,00.3,1.000,-00.3,000.0,00.21,022.8,020.9,001.9,-14.1,-00.3,00.07,00.21,00202.18 20140114112526,100901,v3.1.2 11/1/2010,002,0000000,1389698730,45.49,45.49,10.015,09.985,4.542,4.556,025.1,023.1,05.3,04.6,-14.1,-02.5,-11.1,0029,-097,0999.4,-11.9,72.9,00.3,1.000,-00.3,000.0,00.26,022.8,020.9,001.9,-14.1,-00.3,00.07,00.26,00202.19 20140114112556,100901,v3.1.2 11/1/2010,002,0000000,1389698760,45.48,45.48,10.000,09.980,4.548,4.557,023.3,021.0,04.5,04.4,-14.1,-02.5,-11.2,0029,-097,0999.5,-11.9,72.8,00.3,1.000,-00.3,000.0,00.29,022.4,020.7,001.7,-14.1,-00.3,00.05,00.29,00202.19 20140114112626,100901,v3.1.2 11/1/2010,002,0000000,1389698790,45.51,45.51,10.043,10.018,4.531,4.542,022.9,021.8,06.4,06.4,-14.1,-02.5,-11.2,0029,-097,0999.5,-12.0,72.7,00.3,1.000,-00.3,000.0,00.16,022.4,020.7,001.7,-14.1,-00.3,00.05,00.16,00202.19 20140114112656,100901,v3.1.2 11/1/2010,002,0000000,1389698820,45.51,45.51,10.017,09.997,4.543,4.552,026.1,025.2,06.1,06.1,-14.2,-02.5,-11.2,0028,-098,0999.4,-12.2,72.7,00.4,1.000,-00.3,000.0,00.14,023.3,021.7,001.7,-14.1,-00.3,00.05,00.14,00202.19 20140114112726,100901,v3.1.2 11/1/2010,002,0000000,1389698850,45.52,45.52,10.029,10.000,4.539,4.552,030.9,029.6,07.4,07.0,-14.2,-02.5,-11.2,0028,-098,0999.5,-12.3,73.0,00.6,0.994,-00.3,000.0,00.17,023.3,021.7,001.7,-14.1,-00.3,00.05,00.18,00202.19 20140114112756,100901,v3.1.2 11/1/2010,002,0000000,1389698880,45.51,45.51,10.026,09.996,4.540,4.553,031.3,030.5,06.9,06.7,-14.2,-02.4,-11.3,0028,-098,0999.4,-12.2,73.6,00.6,0.992,-00.3,000.0,00.12,025.3,023.9,001.4,-14.1,-00.3,00.01,00.12,00202.19 20140114112826,100901,v3.1.2 11/1/2010,002,0000000,1389698910,45.49,45.50,10.003,09.971,4.548,4.563,028.5,027.5,05.4,04.8,-14.2,-02.4,-11.3,0028,-098,0999.5,-12.2,73.8,00.5,0.999,-00.3,000.0,00.14,025.3,023.9,001.4,-14.1,-00.3,00.01,00.14,00202.19 20140114112856,100901,v3.1.2 11/1/2010,002,0000000,1389698940,45.47,45.44,09.995,09.955,4.549,4.564,024.8,022.6,04.4,03.5,-14.2,-02.4,-11.3,0028,-098,0999.5,-12.0,73.9,00.3,1.000,-00.3,000.0,00.28,025.9,024.3,001.6,-14.1,-00.3,00.04,00.28,00202.20 20140114112926,100901,v3.1.2 11/1/2010,002,0000000,1389698970,45.48,45.47,10.014,09.990,4.542,4.552,021.7,018.5,04.8,04.3,-14.1,-02.4,-11.3,0028,-098,0999.5,-11.7,74.0,00.2,1.000,-00.4,000.0,00.39,025.9,024.3,001.6,-14.1,-00.3,00.04,00.39,00202.20 20140114112956,100901,v3.1.2 11/1/2010,002,0000000,1389699000,45.49,45.49,10.024,09.995,4.539,4.551,021.6,018.7,05.4,04.7,-14.1,-02.4,-11.3,0028,-099,0999.5,-11.7,73.6,00.2,1.000,-00.4,000.0,00.36,025.4,023.6,001.8,-14.1,-00.3,00.07,00.36,00202.20 20140114113026,100901,v3.1.2 11/1/2010,002,0000000,1389699030,45.49,45.50,10.011,09.995,4.544,4.552,023.4,021.4,05.0,05.1,-14.1,-02.4,-11.3,0028,-099,0999.4,-11.6,73.2,00.3,1.000,-00.3,000.0,00.26,025.4,023.6,001.8,-14.1,-00.3,00.07,00.26,00202.20 20140114113056,100901,v3.1.2 11/1/2010,002,0000000,1389699060,45.48,45.48,10.006,09.978,4.545,4.558,023.0,022.4,04.6,04.5,-14.1,-02.3,-11.3,0028,-099,0999.5,-11.5,72.8,00.3,1.000,-00.3,000.0,00.11,025.4,023.9,001.5,-14.1,-00.3,00.03,00.11,00202.21 20140114113126,100901,v3.1.2 11/1/2010,002,0000000,1389699090,45.49,45.50,10.026,10.000,4.537,4.550,021.7,021.1,05.4,05.1,-14.1,-02.3,-11.3,0028,-097,0999.5,-11.3,72.5,00.3,1.000,-00.3,000.0,00.10,025.4,023.9,001.5,-14.1,-00.3,00.03,00.10,00202.21 20140114113156,100901,v3.1.2 11/1/2010,002,0000000,1389699120,45.49,45.49,10.011,09.991,4.544,4.553,022.6,020.9,04.9,04.8,-14.1,-02.3,-11.3,0028,-096,0999.4,-11.4,72.0,00.3,1.000,-00.3,000.0,00.23,024.7,023.0,001.7,-14.1,-00.3,00.05,00.23,00202.21 20140114113226,100901,v3.1.2 11/1/2010,002,0000000,1389699150,45.49,45.50,10.016,09.986,4.542,4.557,024.0,022.8,05.4,05.0,-14.1,-02.3,-11.3,0028,-096,0999.6,-11.6,71.6,00.3,1.000,-00.3,000.0,00.16,024.7,023.0,001.7,-14.1,-00.3,00.05,00.16,00202.21 20140114113256,100901,v3.1.2 11/1/2010,002,0000000,1389699180,45.47,45.45,09.999,09.960,4.548,4.563,023.3,022.3,04.4,03.7,-14.1,-02.3,-11.3,0028,-097,0999.6,-11.5,71.6,00.3,1.000,-00.3,000.0,00.15,023.1,021.4,001.7,-14.1,-00.3,00.05,00.15,00202.21 20140114113326,100901,v3.1.2 11/1/2010,002,0000000,1389699210,45.46,45.41,10.004,09.959,4.544,4.559,020.9,017.5,04.3,03.0,-14.0,-02.3,-11.3,0028,-097,0999.5,-11.4,71.5,00.2,1.000,-00.4,000.0,00.42,023.1,021.4,001.7,-14.1,-00.3,00.05,00.42,00202.21 20140114113356,100901,v3.1.2 11/1/2010,002,0000000,1389699240,45.45,45.44,10.001,09.989,4.545,4.550,019.4,014.7,04.1,03.8,-13.9,-02.3,-11.2,0029,-098,0999.5,-11.5,71.3,00.1,1.000,-00.4,000.0,00.57,022.0,019.8,002.2,-14.1,-00.4,00.11,00.57,00202.22 20140114113426,100901,v3.1.2 11/1/2010,002,0000000,1389699270,45.45,45.48,10.002,09.995,4.544,4.550,018.6,017.1,03.9,04.6,-13.8,-02.2,-11.2,0029,-098,0999.5,-12.3,71.0,00.2,1.000,-00.4,000.0,00.20,022.0,019.8,002.2,-14.1,-00.4,00.11,00.20,00202.22 20140114113456,100901,v3.1.2 11/1/2010,002,0000000,1389699300,45.45,45.45,10.007,09.973,4.542,4.558,017.6,019.7,04.0,03.9,-13.7,-02.2,-11.2,0029,-099,0999.6,-12.0,71.7,00.2,1.000,-00.4,000.0,-0.20,021.2,020.0,001.2,-14.0,-00.3,-0.00,00.00,00202.22 20140114113526,100901,v3.1.2 11/1/2010,002,0000000,1389699330,45.46,45.42,10.010,09.965,4.542,4.558,018.2,017.8,04.2,03.3,-13.7,-02.2,-11.1,0030,-099,0999.5,-11.7,72.3,00.2,1.000,-00.4,000.0,00.08,021.2,020.0,001.2,-14.0,-00.3,-0.00,00.00,00202.22 20140114113556,100901,v3.1.2 11/1/2010,002,0000000,1389699360,45.44,45.42,09.998,09.974,4.545,4.554,019.1,015.3,03.9,03.4,-13.6,-02.2,-11.1,0030,-100,0999.5,-11.5,72.3,00.1,1.000,-00.4,000.0,00.46,020.4,018.6,001.8,-13.9,-00.4,00.07,00.00,00202.22 20140114113626,100901,v3.1.2 11/1/2010,002,0000000,1389699390,45.44,45.44,10.002,09.979,4.543,4.553,018.4,015.4,03.9,03.6,-13.7,-02.2,-11.1,0030,-099,0999.6,-11.4,72.0,00.1,1.000,-00.4,000.0,00.37,020.4,018.6,001.8,-13.9,-00.4,00.07,00.00,00202.22 20140114113656,100901,v3.1.2 11/1/2010,002,0000000,1389699420,45.47,45.46,10.016,09.986,4.540,4.552,018.2,016.7,04.4,04.1,-13.8,-02.2,-11.0,0031,-099,0999.5,-11.5,71.5,00.1,1.000,-00.4,000.0,00.20,019.5,017.7,001.8,-13.8,-00.4,00.06,00.00,00202.22 20140114113726,100901,v3.1.2 11/1/2010,002,0000000,1389699450,45.51,45.51,10.039,10.009,4.533,4.546,022.1,020.6,06.4,05.9,-13.9,-02.2,-11.0,0031,-099,0999.5,-11.8,71.2,00.2,1.000,-00.3,000.0,00.21,019.5,017.7,001.8,-13.8,-00.4,00.06,00.00,00202.22 20140114113756,100901,v3.1.2 11/1/2010,002,0000000,1389699480,45.49,45.49,10.004,09.979,4.547,4.558,025.4,023.1,05.0,04.5,-14.0,-02.2,-11.1,0031,-098,0999.5,-11.7,71.4,00.3,1.000,-00.3,000.0,00.29,020.0,017.9,002.0,-13.8,-00.4,00.09,00.00,00202.22 20140114113826,100901,v3.1.2 11/1/2010,002,0000000,1389699510,45.48,45.48,10.007,09.985,4.545,4.555,023.8,021.2,04.7,04.4,-14.0,-02.2,-11.1,0031,-098,0999.6,-11.6,71.7,00.3,1.000,-00.3,000.0,00.32,020.0,017.9,002.0,-13.8,-00.4,00.09,00.00,00202.22 20140114113856,100901,v3.1.2 11/1/2010,002,0000000,1389699540,45.49,45.49,10.015,09.988,4.542,4.555,022.4,020.6,05.0,04.7,-14.0,-02.2,-11.1,0032,-099,0999.5,-11.5,71.7,00.3,1.000,-00.3,000.0,00.23,020.5,019.1,001.4,-13.8,-00.4,00.02,00.00,00202.22 20140114113926,100901,v3.1.2 11/1/2010,002,0000000,1389699570,45.47,45.47,10.004,09.976,4.546,4.557,022.0,020.6,04.4,04.1,-14.0,-02.1,-11.1,0032,-099,0999.6,-11.4,71.6,00.2,1.000,-00.3,000.0,00.19,020.5,019.1,001.4,-13.8,-00.4,00.02,00.00,00202.22 20140114113956,100901,v3.1.2 11/1/2010,002,0000000,1389699600,45.47,45.43,10.007,09.968,4.543,4.558,020.7,018.6,04.4,03.5,-14.0,-02.1,-11.1,0032,-099,0999.5,-11.4,71.4,00.2,1.000,-00.4,000.0,00.28,021.2,018.9,002.3,-13.9,-00.4,00.12,00.00,00202.22 20140114114026,100901,v3.1.2 11/1/2010,002,0000000,1389699630,45.47,45.45,10.010,09.977,4.543,4.555,020.6,017.3,04.6,03.8,-14.0,-02.1,-11.2,0032,-099,0999.7,-11.9,70.9,00.2,1.000,-00.4,000.0,00.40,021.2,018.9,002.3,-13.9,-00.4,00.12,00.00,00202.22 20140114114056,100901,v3.1.2 11/1/2010,002,0000000,1389699660,45.45,45.44,09.999,09.975,4.545,4.555,020.4,016.9,04.1,03.6,-14.0,-02.1,-11.2,0032,-099,0999.7,-11.7,71.0,00.1,1.000,-00.4,000.0,00.43,021.4,019.2,002.2,-14.0,-00.4,00.11,00.00,00202.22 20140114114126,100901,v3.1.2 11/1/2010,002,0000000,1389699690,45.47,45.46,10.012,09.980,4.542,4.555,020.0,017.5,04.6,03.9,-14.0,-02.1,-11.2,0032,-098,0999.6,-11.8,71.1,00.2,1.000,-00.4,000.0,00.32,021.4,019.2,002.2,-14.0,-00.4,00.11,00.00,00202.22 20140114114156,100901,v3.1.2 11/1/2010,002,0000000,1389699720,45.47,45.44,10.008,09.973,4.543,4.557,020.3,017.9,04.4,03.6,-14.0,-02.1,-11.2,0032,-098,0999.5,-11.8,71.2,00.2,1.000,-00.4,000.0,00.31,021.8,019.4,002.4,-14.0,-00.4,00.14,00.00,00202.22 20140114114226,100901,v3.1.2 11/1/2010,002,0000000,1389699750,45.47,45.45,10.008,09.976,4.543,4.556,020.5,017.5,04.4,03.8,-13.9,-02.1,-11.2,0032,-098,0999.6,-11.8,71.2,00.2,1.000,-00.4,000.0,00.38,021.8,019.4,002.4,-14.0,-00.4,00.14,00.00,00202.22 20140114114256,100901,v3.1.2 11/1/2010,002,0000000,1389699780,45.47,45.44,10.011,09.979,4.542,4.553,020.3,016.8,04.5,03.7,-14.0,-02.1,-11.2,0032,-097,0999.7,-11.6,71.3,00.1,1.000,-00.4,000.0,00.42,020.8,018.2,002.6,-14.0,-00.4,00.16,00.42,00202.22 20140114114326,100901,v3.1.2 11/1/2010,002,0000000,1389699810,45.48,45.46,10.012,09.984,4.542,4.553,020.4,017.3,04.6,04.1,-14.0,-02.1,-11.2,0032,-096,0999.6,-11.5,71.1,00.2,1.000,-00.4,000.0,00.39,020.8,018.2,002.6,-14.0,-00.4,00.16,00.39,00202.23 20140114114356,100901,v3.1.2 11/1/2010,002,0000000,1389699840,45.47,45.47,10.012,09.983,4.542,4.554,020.8,018.3,04.6,04.0,-14.1,-02.0,-11.3,0033,-094,0999.6,-11.5,70.7,00.2,1.000,-00.4,000.0,00.32,020.5,017.7,002.8,-14.0,-00.4,00.18,00.32,00202.23 20140114114426,100901,v3.1.2 11/1/2010,002,0000000,1389699870,45.48,45.48,10.011,09.989,4.543,4.553,021.4,019.0,04.7,04.5,-14.1,-02.0,-11.3,0033,-093,0999.6,-11.7,70.6,00.2,1.000,-00.4,-00.0,00.31,020.5,017.7,002.8,-14.0,-00.4,00.18,00.31,00202.23 20140114114456,100901,v3.1.2 11/1/2010,002,0000000,1389699900,45.47,45.47,10.011,09.982,4.542,4.555,021.4,019.1,04.6,04.1,-14.2,-02.0,-11.3,0033,-092,0999.5,-11.7,70.8,00.2,1.000,-00.4,-00.0,00.29,020.6,017.8,002.8,-14.0,-00.4,00.18,00.29,00202.24 20140114114526,100901,v3.1.2 11/1/2010,002,0000000,1389699930,45.50,45.50,10.034,10.014,4.534,4.544,021.0,018.5,05.6,05.3,-14.2,-02.0,-11.4,0033,-091,0999.7,-11.7,71.1,00.2,1.000,-00.4,-00.0,00.33,020.6,017.8,002.8,-14.0,-00.4,00.18,00.33,00202.24 20140114114556,100901,v3.1.2 11/1/2010,002,0000000,1389699960,45.51,45.51,10.017,09.996,4.543,4.553,025.6,023.7,06.1,06.0,-14.2,-02.0,-11.4,0033,-090,0999.6,-12.0,71.1,00.3,1.000,-00.3,-00.0,00.26,021.7,019.2,002.5,-14.1,-00.4,00.15,00.26,00202.24 20140114114626,100901,v3.1.2 11/1/2010,002,0000000,1389699990,45.48,45.48,10.001,09.967,4.548,4.563,026.9,025.6,04.8,04.2,-14.2,-02.0,-11.5,0033,-089,0999.6,-12.0,71.7,00.4,1.000,-00.3,-00.0,00.18,021.7,019.2,002.5,-14.1,-00.4,00.15,00.18,00202.24 20140114114656,100901,v3.1.2 11/1/2010,002,0000000,1389700020,45.46,45.44,09.998,09.966,4.547,4.559,022.4,019.8,04.3,03.6,-14.1,-02.0,-11.5,0034,-088,0999.6,-11.8,72.1,00.2,1.000,-00.3,-00.0,00.33,022.1,019.6,002.5,-14.1,-00.4,00.15,00.33,00202.24 20140114114726,100901,v3.1.2 11/1/2010,002,0000000,1389700050,45.47,45.47,10.015,09.987,4.541,4.553,020.6,017.7,04.7,04.2,-14.2,-02.0,-11.6,0034,-088,0999.5,-11.8,72.1,00.2,1.000,-00.4,-00.0,00.37,022.1,019.6,002.5,-14.1,-00.4,00.15,00.37,00202.25 20140114114756,100901,v3.1.2 11/1/2010,002,0000000,1389700080,45.49,45.48,10.017,09.992,4.541,4.552,020.9,019.0,04.9,04.6,-14.2,-02.0,-11.6,0034,-088,0999.7,-11.7,72.1,00.2,1.000,-00.4,-00.0,00.25,022.2,020.0,002.2,-14.1,-00.3,00.12,00.25,00202.25 20140114114826,100901,v3.1.2 11/1/2010,002,0000000,1389700110,45.50,45.50,10.024,09.998,4.539,4.551,022.7,021.2,05.5,05.3,-14.2,-02.0,-11.6,0033,-088,0999.7,-11.7,72.0,00.3,1.000,-00.3,-00.0,00.21,022.2,020.0,002.2,-14.1,-00.3,00.12,00.21,00202.25 20140114114856,100901,v3.1.2 11/1/2010,002,0000000,1389700140,45.49,45.49,10.010,09.978,4.545,4.559,024.2,022.5,05.1,04.5,-14.2,-02.0,-11.7,0032,-088,0999.6,-11.7,71.8,00.3,1.000,-00.3,-00.0,00.22,022.9,020.8,002.1,-14.2,-00.3,00.10,00.22,00202.25 20140114114926,100901,v3.1.2 11/1/2010,002,0000000,1389700170,45.50,45.49,10.020,09.991,4.540,4.554,024.4,021.9,05.6,04.8,-14.2,-02.0,-11.7,0032,-087,0999.6,-11.7,71.8,00.3,1.000,-00.3,-00.0,00.32,022.9,020.8,002.1,-14.2,-00.3,00.10,00.32,00202.25 20140114114956,100901,v3.1.2 11/1/2010,002,0000000,1389700200,45.50,45.50,10.015,09.993,4.543,4.553,025.4,022.1,05.7,05.1,-14.2,-02.0,-11.8,0031,-088,0999.7,-11.8,71.9,00.3,1.000,-00.3,-00.0,00.41,023.7,021.4,002.3,-14.2,-00.3,00.12,00.41,00202.26 20140114115026,100901,v3.1.2 11/1/2010,002,0000000,1389700230,45.50,45.51,10.012,09.996,4.545,4.553,027.3,024.9,05.8,05.9,-14.2,-02.0,-11.9,0031,-088,0999.6,-11.9,72.1,00.4,1.000,-00.3,-00.0,00.31,023.7,021.4,002.3,-14.2,-00.3,00.12,00.31,00202.26 20140114115056,100901,v3.1.2 11/1/2010,002,0000000,1389700260,45.48,45.48,09.996,09.963,4.550,4.565,026.4,025.1,04.7,04.1,-14.2,-02.0,-11.9,0031,-088,0999.6,-11.9,72.3,00.4,1.000,-00.3,-00.0,00.18,023.9,021.7,002.2,-14.2,-00.3,00.11,00.18,00202.26 20140114115126,100901,v3.1.2 11/1/2010,002,0000000,1389700290,45.47,45.44,10.001,09.965,4.546,4.560,022.9,020.6,04.4,03.6,-14.2,-02.0,-12.0,0030,-089,0999.6,-11.8,72.5,00.2,1.000,-00.3,000.0,00.29,023.9,021.7,002.2,-14.2,-00.3,00.11,00.29,00202.26 20140114115156,100901,v3.1.2 11/1/2010,002,0000000,1389700320,45.48,45.47,10.019,09.989,4.539,4.552,020.6,017.3,04.9,04.1,-14.2,-01.9,-12.0,0031,-089,0999.7,-11.7,72.5,00.2,1.000,-00.4,000.0,00.40,023.5,021.2,002.3,-14.2,-00.3,00.12,00.40,00202.27 20140114115226,100901,v3.1.2 11/1/2010,002,0000000,1389700350,45.51,45.51,10.038,10.016,4.534,4.544,022.8,020.1,06.4,06.1,-14.2,-01.9,-12.1,0032,-090,0999.5,-11.9,72.3,00.2,1.000,-00.3,-00.0,00.35,023.5,021.2,002.3,-14.2,-00.3,00.12,00.35,00202.27 20140114115256,100901,v3.1.2 11/1/2010,002,0000000,1389700380,45.50,45.49,10.005,09.977,4.548,4.560,026.4,024.1,05.3,04.7,-14.2,-01.9,-12.1,0032,-090,0999.7,-11.9,72.4,00.4,1.000,-00.3,-00.0,00.30,024.6,022.2,002.4,-14.2,-00.3,00.13,00.30,00202.27 20140114115326,100901,v3.1.2 11/1/2010,002,0000000,1389700410,45.50,45.50,10.015,09.989,4.543,4.555,026.0,023.7,05.5,05.0,-14.2,-01.9,-12.2,0031,-091,0999.7,-12.0,72.6,00.3,1.000,-00.3,000.0,00.30,024.6,022.2,002.4,-14.2,-00.3,00.13,00.30,00202.28 20140114115356,100901,v3.1.2 11/1/2010,002,0000000,1389700440,45.48,45.48,10.004,09.974,4.547,4.560,024.3,021.7,04.9,04.1,-14.2,-01.9,-12.2,0030,-091,0999.6,-12.0,72.7,00.3,1.000,-00.3,000.0,00.33,024.6,022.1,002.6,-14.2,-00.3,00.15,00.33,00202.28 20140114115426,100901,v3.1.2 11/1/2010,002,0000000,1389700470,45.50,45.51,10.019,09.997,4.542,4.552,024.3,022.0,05.5,05.4,-14.2,-01.9,-12.2,0027,-091,0999.7,-12.0,72.8,00.3,1.000,-00.3,000.0,00.29,024.6,022.1,002.6,-14.2,-00.3,00.15,00.29,00202.28 20140114115456,100901,v3.1.2 11/1/2010,002,0000000,1389700500,45.50,45.50,10.014,09.985,4.544,4.557,024.9,023.1,05.3,04.8,-14.2,-01.9,-12.2,0025,-091,0999.7,-11.9,72.9,00.3,1.000,-00.3,000.0,00.23,024.5,022.3,002.2,-14.2,-00.3,00.12,00.23,00202.28 20140114115526,100901,v3.1.2 11/1/2010,002,0000000,1389700530,45.50,45.50,10.015,09.991,4.543,4.554,025.1,022.9,05.4,05.1,-14.3,-01.9,-12.3,0023,-091,0999.5,-12.0,72.9,00.3,1.000,-00.3,000.0,00.28,024.5,022.3,002.2,-14.2,-00.3,00.12,00.28,00202.29 20140114115556,100901,v3.1.2 11/1/2010,002,0000000,1389700560,45.51,45.51,10.018,09.990,4.543,4.555,026.3,023.9,05.9,05.4,-14.3,-01.9,-12.3,0023,-090,0999.7,-12.0,73.0,00.4,1.000,-00.3,000.1,00.29,024.5,022.0,002.5,-14.2,-00.3,00.14,00.29,00202.29 20140114115626,100901,v3.1.2 11/1/2010,002,0000000,1389700590,45.51,45.51,10.028,10.004,4.539,4.549,026.7,024.9,06.2,06.0,-14.3,-02.0,-12.3,0023,-089,0999.5,-12.1,73.1,00.4,1.000,-00.3,000.1,00.23,024.5,022.0,002.5,-14.2,-00.3,00.14,00.23,00202.29 20140114115656,100901,v3.1.2 11/1/2010,002,0000000,1389700620,45.50,45.51,10.008,09.979,4.547,4.560,026.9,025.7,05.5,05.1,-14.3,-02.0,-12.3,0023,-088,0999.7,-12.1,73.1,00.4,1.000,-00.3,000.0,00.17,025.8,023.7,002.1,-14.2,-00.3,00.09,00.17,00202.29 20140114115726,100901,v3.1.2 11/1/2010,002,0000000,1389700650,45.49,45.48,10.007,09.976,4.546,4.559,025.7,023.9,05.0,04.3,-14.3,-02.0,-12.3,0023,-083,0999.6,-12.1,73.3,00.3,1.000,-00.3,000.0,00.24,025.8,023.7,002.1,-14.2,-00.3,00.09,00.24,00202.29 20140114115756,100901,v3.1.2 11/1/2010,002,0000000,1389700680,45.50,45.50,10.024,10.001,4.539,4.550,024.0,021.3,05.7,05.3,-14.3,-02.0,-12.3,0024,-075,0999.6,-12.0,73.4,00.3,1.000,-00.3,000.0,00.34,025.3,023.1,002.1,-14.3,-00.3,00.10,00.34,00202.30 20140114115826,100901,v3.1.2 11/1/2010,002,0000000,1389700710,45.50,45.50,10.010,09.983,4.545,4.558,025.1,022.9,05.3,04.8,-14.3,-02.0,-12.3,0025,-071,0999.6,-12.1,73.4,00.3,1.000,-00.3,000.0,00.28,025.3,023.1,002.1,-14.3,-00.3,00.10,00.28,00202.30 20140114115856,100901,v3.1.2 11/1/2010,002,0000000,1389700740,45.49,45.50,10.015,09.991,4.543,4.554,025.0,023.2,05.3,05.0,-14.3,-02.0,-12.3,0025,-071,0999.5,-12.1,73.5,00.3,1.000,-00.3,-00.0,00.24,025.4,023.4,002.0,-14.3,-00.3,00.08,00.24,00202.30 20140114115926,100901,v3.1.2 11/1/2010,002,0000000,1389700770,45.50,45.51,10.021,09.995,4.541,4.553,024.3,022.3,05.6,05.1,-14.4,-02.0,-12.4,0025,-070,0999.5,-12.1,73.5,00.3,1.000,-00.3,-00.0,00.26,025.4,023.4,002.0,-14.3,-00.3,00.08,00.26,00202.30 20140114115956,100901,v3.1.2 11/1/2010,002,0000000,1389700800,45.51,45.52,10.033,10.013,4.536,4.546,025.2,023.1,06.3,06.1,-14.4,-02.0,-12.4,0025,-069,0999.5,-12.2,73.5,00.3,1.000,-00.3,-00.0,00.27,025.5,023.4,002.0,-14.3,-00.3,00.09,00.27,00202.31