20140114130026,100901,v3.1.2 11/1/2010,002,0000000,1389704430,45.46,45.44,10.007,09.978,4.542,4.554,019.5,017.0,04.2,03.7,-14.9,-01.8,-12.9,0011,-040,0999.8,-12.4,73.8,00.1,1.000,-00.4,000.0,00.32,019.3,016.5,002.8,-14.8,-00.4,00.18,00.32,00202.65 20140114130056,100901,v3.1.2 11/1/2010,002,0000000,1389704460,45.46,45.44,10.007,09.977,4.543,4.555,019.3,016.6,04.2,03.7,-14.9,-01.8,-12.9,0011,-040,0999.7,-12.4,73.8,00.1,1.000,-00.4,000.0,00.34,019.4,016.7,002.7,-14.9,-00.4,00.17,00.34,00202.65 20140114130126,100901,v3.1.2 11/1/2010,002,0000000,1389704490,45.47,45.47,10.013,09.986,4.541,4.553,020.1,017.3,04.6,04.1,-15.0,-01.8,-13.0,0011,-040,0999.8,-12.5,73.7,00.2,1.000,-00.4,000.0,00.35,019.4,016.7,002.7,-14.9,-00.4,00.17,00.35,00202.65 20140114130156,100901,v3.1.2 11/1/2010,002,0000000,1389704520,45.47,45.44,10.005,09.973,4.544,4.556,020.5,017.8,04.3,03.7,-15.0,-01.8,-13.0,0011,-040,0999.8,-12.6,73.7,00.2,1.000,-00.4,000.0,00.34,019.6,016.9,002.7,-14.9,-00.4,00.17,00.34,00202.66 20140114130226,100901,v3.1.2 11/1/2010,002,0000000,1389704550,45.48,45.46,10.017,09.986,4.540,4.553,020.2,017.7,04.6,04.1,-15.0,-01.8,-13.0,0011,-040,0999.8,-12.6,73.9,00.2,1.000,-00.4,000.0,00.32,019.6,016.9,002.7,-14.9,-00.4,00.17,00.32,00202.66 20140114130256,100901,v3.1.2 11/1/2010,002,0000000,1389704580,45.48,45.47,10.014,09.982,4.542,4.555,020.6,018.3,04.7,04.1,-15.0,-01.8,-13.0,0010,-041,0999.8,-12.6,74.1,00.2,1.000,-00.4,000.0,00.29,019.9,017.3,002.6,-15.0,-00.4,00.16,00.29,00202.66 20140114130326,100901,v3.1.2 11/1/2010,002,0000000,1389704610,45.47,45.46,10.009,09.979,4.543,4.555,020.9,018.6,04.5,03.9,-15.0,-01.8,-13.0,0010,-041,0999.8,-12.6,74.2,00.2,1.000,-00.4,000.0,00.30,019.9,017.3,002.6,-15.0,-00.4,00.16,00.30,00202.67 20140114130356,100901,v3.1.2 11/1/2010,002,0000000,1389704640,45.46,45.45,10.008,09.979,4.543,4.555,020.1,017.6,04.4,03.8,-15.0,-01.8,-13.0,0010,-041,1000.0,-12.6,74.2,00.2,1.000,-00.4,000.0,00.32,020.3,017.6,002.7,-15.0,-00.4,00.17,00.32,00202.67 20140114130426,100901,v3.1.2 11/1/2010,002,0000000,1389704670,45.46,45.43,10.006,09.970,4.543,4.557,019.8,016.7,04.3,03.4,-15.0,-01.9,-13.0,0010,-041,0999.9,-12.5,74.2,00.1,1.000,-00.4,000.0,00.38,020.3,017.6,002.7,-15.0,-00.4,00.17,00.38,00202.67 20140114130456,100901,v3.1.2 11/1/2010,002,0000000,1389704700,45.48,45.46,10.012,09.989,4.542,4.551,020.0,016.5,04.5,04.1,-15.1,-01.9,-13.1,0010,-041,0999.8,-12.6,74.0,00.1,1.000,-00.4,000.0,00.42,020.1,017.4,002.7,-15.0,-00.4,00.17,00.42,00202.68 20140114130526,100901,v3.1.2 11/1/2010,002,0000000,1389704730,45.48,45.46,10.011,09.980,4.543,4.555,020.1,017.7,04.4,04.0,-15.1,-01.9,-13.1,0010,-041,0999.8,-12.7,73.8,00.2,1.000,-00.4,000.0,00.31,020.1,017.4,002.7,-15.0,-00.4,00.17,00.31,00202.68 20140114130556,100901,v3.1.2 11/1/2010,002,0000000,1389704760,45.47,45.43,10.010,09.969,4.543,4.557,020.3,017.5,04.5,03.4,-15.1,-01.9,-13.1,0009,-041,0999.9,-12.8,73.7,00.2,1.000,-00.4,000.0,00.35,020.3,017.6,002.7,-15.0,-00.4,00.17,00.35,00202.68 20140114130626,100901,v3.1.2 11/1/2010,002,0000000,1389704790,45.47,45.43,10.009,09.975,4.542,4.555,020.4,015.9,04.5,03.4,-15.2,-01.9,-13.2,0009,-041,0999.8,-13.0,73.4,00.1,1.000,-00.4,000.0,00.55,020.3,017.6,002.7,-15.0,-00.4,00.17,00.55,00202.68 20140114130656,100901,v3.1.2 11/1/2010,002,0000000,1389704820,45.47,45.45,10.007,09.983,4.543,4.553,020.2,015.6,04.3,03.7,-15.2,-01.9,-13.2,0009,-041,0999.8,-12.9,73.7,00.1,1.000,-00.4,000.0,00.54,020.2,017.1,003.1,-15.1,-00.4,00.21,00.54,00202.69 20140114130726,100901,v3.1.2 11/1/2010,002,0000000,1389704850,45.46,45.44,10.007,09.976,4.543,4.555,020.0,016.5,04.3,03.6,-15.3,-01.9,-13.3,0009,-041,0999.9,-12.8,74.0,00.1,1.000,-00.4,000.0,00.42,020.2,017.1,003.1,-15.1,-00.4,00.21,00.42,00202.69 20140114130756,100901,v3.1.2 11/1/2010,002,0000000,1389704880,45.47,45.44,10.009,09.976,4.543,4.555,020.0,016.7,04.4,03.6,-15.3,-02.0,-13.3,0009,-041,0999.9,-13.0,74.0,00.1,1.000,-00.4,000.0,00.40,020.1,016.8,003.3,-15.1,-00.4,00.23,00.40,00202.70 20140114130826,100901,v3.1.2 11/1/2010,002,0000000,1389704910,45.47,45.45,10.011,09.980,4.542,4.554,020.0,016.6,04.5,03.7,-15.3,-02.0,-13.3,0009,-041,0999.8,-13.0,74.1,00.1,1.000,-00.4,000.0,00.42,020.1,016.8,003.3,-15.1,-00.4,00.23,00.42,00202.70 20140114130856,100901,v3.1.2 11/1/2010,002,0000000,1389704940,45.47,45.44,10.009,09.974,4.543,4.555,020.3,016.5,04.5,03.5,-15.3,-02.0,-13.3,0008,-041,0999.7,-12.9,74.3,00.1,1.000,-00.4,000.0,00.46,020.1,016.6,003.6,-15.2,-00.4,00.26,00.46,00202.70 20140114130926,100901,v3.1.2 11/1/2010,002,0000000,1389704970,45.46,45.45,10.004,09.982,4.544,4.553,020.1,016.2,04.2,03.7,-15.3,-02.0,-13.3,0008,-041,0999.9,-13.1,74.4,00.1,1.000,-00.4,000.0,00.47,020.1,016.6,003.6,-15.2,-00.4,00.26,00.47,00202.71 20140114130956,100901,v3.1.2 11/1/2010,002,0000000,1389705000,45.46,45.44,10.009,09.977,4.542,4.554,019.4,016.4,04.3,03.7,-15.3,-02.0,-13.3,0008,-041,0999.8,-13.1,74.5,00.1,1.000,-00.4,000.0,00.37,020.0,016.6,003.5,-15.2,-00.4,00.25,00.37,00202.71 20140114131026,100901,v3.1.2 11/1/2010,002,0000000,1389705030,45.46,45.42,10.005,09.969,4.543,4.557,019.4,016.3,04.2,03.3,-15.3,-02.0,-13.3,0008,-041,0999.9,-13.1,74.6,00.1,1.000,-00.4,000.0,00.38,020.0,016.6,003.5,-15.2,-00.4,00.25,00.38,00202.71 20140114131056,100901,v3.1.2 11/1/2010,002,0000000,1389705060,45.46,45.45,10.007,09.984,4.543,4.552,019.4,015.8,04.2,03.8,-15.4,-02.0,-13.4,0008,-041,0999.9,-13.1,74.8,00.1,1.000,-00.4,000.0,00.44,019.9,016.2,003.6,-15.3,-00.4,00.27,00.44,00202.72 20140114131126,100901,v3.1.2 11/1/2010,002,0000000,1389705090,45.47,45.44,10.011,09.975,4.542,4.556,019.6,016.3,04.4,03.5,-15.4,-02.0,-13.4,0008,-041,0999.8,-13.0,74.9,00.1,1.000,-00.4,000.0,00.40,019.9,016.2,003.6,-15.3,-00.4,00.27,00.40,00202.72 20140114131156,100901,v3.1.2 11/1/2010,002,0000000,1389705120,45.46,45.43,10.004,09.972,4.544,4.556,019.9,016.2,04.2,03.4,-15.4,-02.1,-13.4,0008,-041,0999.9,-12.9,74.8,00.1,1.000,-00.4,000.0,00.44,019.8,016.3,003.5,-15.3,-00.4,00.25,00.44,00202.72 20140114131226,100901,v3.1.2 11/1/2010,002,0000000,1389705150,45.46,45.44,10.007,09.978,4.543,4.553,019.4,015.5,04.2,03.5,-15.4,-02.1,-13.4,0008,-041,0999.9,-12.9,74.7,00.1,1.000,-00.4,000.0,00.47,019.8,016.3,003.5,-15.3,-00.4,00.25,00.47,00202.73 20140114131256,100901,v3.1.2 11/1/2010,002,0000000,1389705180,45.45,45.42,10.004,09.970,4.544,4.556,018.7,015.5,04.0,03.3,-15.4,-02.1,-13.5,0007,-041,0999.8,-13.1,74.4,00.1,1.000,-00.4,000.0,00.40,019.6,016.1,003.5,-15.4,-00.4,00.25,00.40,00202.73 20140114131326,100901,v3.1.2 11/1/2010,002,0000000,1389705210,45.46,45.43,10.010,09.974,4.541,4.554,018.5,015.3,04.3,03.3,-15.5,-02.1,-13.5,0007,-041,0999.8,-13.3,74.3,00.1,1.000,-00.4,000.0,00.40,019.6,016.1,003.5,-15.4,-00.4,00.25,00.40,00202.73 20140114131356,100901,v3.1.2 11/1/2010,002,0000000,1389705240,45.46,45.44,10.010,09.980,4.542,4.553,019.0,015.3,04.3,03.6,-15.5,-02.1,-13.5,0007,-041,0999.9,-13.4,74.5,00.1,1.000,-00.4,000.0,00.45,019.3,015.8,003.4,-15.4,-00.4,00.25,00.45,00202.74 20140114131426,100901,v3.1.2 11/1/2010,002,0000000,1389705270,45.47,45.45,10.009,09.983,4.542,4.553,019.6,016.2,04.3,03.8,-15.5,-02.1,-13.5,0007,-042,0999.9,-13.4,74.9,00.1,1.000,-00.4,000.0,00.41,019.3,015.8,003.4,-15.4,-00.4,00.25,00.41,00202.74 20140114131456,100901,v3.1.2 11/1/2010,002,0000000,1389705300,45.46,45.44,10.008,09.974,4.543,4.556,019.9,016.8,04.4,03.6,-15.6,-02.2,-13.6,0007,-042,0999.8,-13.3,75.1,00.1,1.000,-00.4,000.0,00.38,019.4,015.9,003.5,-15.5,-00.4,00.25,00.38,00202.75 20140114131526,100901,v3.1.2 11/1/2010,002,0000000,1389705330,45.47,45.45,10.009,09.977,4.542,4.555,019.8,016.6,04.4,03.6,-15.6,-02.2,-13.6,0007,-042,0999.9,-13.2,75.2,00.1,1.000,-00.4,000.0,00.39,019.4,015.9,003.5,-15.5,-00.4,00.25,00.39,00202.75 20140114131556,100901,v3.1.2 11/1/2010,002,0000000,1389705360,45.46,45.44,10.003,09.976,4.545,4.554,019.8,016.3,04.2,03.6,-15.6,-02.2,-13.6,0007,-042,0999.9,-13.4,75.0,00.1,1.000,-00.4,000.0,00.43,019.5,016.0,003.4,-15.5,-00.4,00.25,00.43,00202.75 20140114131626,100901,v3.1.2 11/1/2010,002,0000000,1389705390,45.46,45.44,10.011,09.979,4.541,4.554,019.5,016.2,04.4,03.7,-15.6,-02.2,-13.6,0007,-042,0999.8,-13.6,75.0,00.1,1.000,-00.4,000.0,00.40,019.5,016.0,003.4,-15.5,-00.4,00.25,00.40,00202.75 20140114131656,100901,v3.1.2 11/1/2010,002,0000000,1389705420,45.46,45.44,10.008,09.974,4.543,4.556,019.5,016.2,04.4,03.5,-15.6,-02.2,-13.6,0007,-042,0999.9,-13.4,75.3,00.1,1.000,-00.4,000.0,00.40,019.4,016.0,003.4,-15.5,-00.4,00.24,00.40,00202.76 20140114131726,100901,v3.1.2 11/1/2010,002,0000000,1389705450,45.47,45.44,10.010,09.977,4.542,4.555,019.9,016.4,04.4,03.6,-15.6,-02.2,-13.6,0007,-042,0999.8,-13.2,75.6,00.1,1.000,-00.4,000.0,00.42,019.4,016.0,003.4,-15.5,-00.4,00.24,00.42,00202.76 20140114131756,100901,v3.1.2 11/1/2010,002,0000000,1389705480,45.46,45.44,10.008,09.977,4.543,4.555,019.6,016.3,04.3,03.5,-15.6,-02.2,-13.6,0007,-042,0999.9,-13.2,75.4,00.1,1.000,-00.4,000.0,00.41,019.6,016.2,003.4,-15.6,-00.4,00.24,00.41,00202.77 20140114131826,100901,v3.1.2 11/1/2010,002,0000000,1389705510,45.46,45.44,10.004,09.974,4.544,4.555,019.6,016.1,04.2,03.5,-15.6,-02.2,-13.6,0006,-043,0999.9,-13.2,75.3,00.1,1.000,-00.4,000.1,00.42,019.6,016.2,003.4,-15.6,-00.4,00.24,00.42,00202.77 20140114131856,100901,v3.1.2 11/1/2010,002,0000000,1389705540,45.46,45.43,10.009,09.975,4.542,4.555,019.0,016.0,04.2,03.5,-15.7,-02.2,-13.7,0006,-043,0999.9,-13.1,75.2,00.1,1.000,-00.4,000.1,00.37,019.6,016.3,003.3,-15.6,-00.4,00.23,00.37,00202.77 20140114131926,100901,v3.1.2 11/1/2010,002,0000000,1389705570,45.47,45.43,10.011,09.973,4.542,4.555,019.3,015.8,04.4,03.4,-15.7,-02.3,-13.7,0006,-042,0999.9,-13.1,74.9,00.1,1.000,-00.4,000.1,00.42,019.6,016.3,003.3,-15.6,-00.4,00.23,00.42,00202.78 20140114131956,100901,v3.1.2 11/1/2010,002,0000000,1389705600,45.45,45.42,09.998,09.970,4.546,4.555,019.8,015.7,03.9,03.3,-15.7,-02.3,-13.7,0006,-043,0999.9,-13.1,74.7,00.1,1.000,-00.4,000.1,00.50,019.6,016.1,003.5,-15.6,-00.4,00.25,00.50,00202.78 20140114132026,100901,v3.1.2 11/1/2010,002,0000000,1389705630,45.46,45.43,10.007,09.974,4.543,4.554,019.0,015.3,04.1,03.4,-15.7,-02.3,-13.7,0006,-043,0999.9,-13.1,74.7,00.1,1.000,-00.4,000.1,00.45,019.6,016.1,003.5,-15.6,-00.4,00.25,00.45,00202.78 20140114132056,100901,v3.1.2 11/1/2010,002,0000000,1389705660,45.46,45.44,10.005,09.977,4.543,4.554,019.0,015.5,04.2,03.5,-15.7,-02.3,-13.7,0005,-043,0999.9,-13.2,74.6,00.1,1.000,-00.4,000.1,00.43,019.4,015.9,003.5,-15.7,-00.4,00.25,00.43,00202.79 20140114132126,100901,v3.1.2 11/1/2010,002,0000000,1389705690,45.45,45.43,10.005,09.974,4.543,4.555,018.9,015.6,04.1,03.4,-15.7,-02.3,-13.7,0005,-043,0999.9,-13.1,74.6,00.1,1.000,-00.4,000.1,00.40,019.4,015.9,003.5,-15.7,-00.4,00.25,00.40,00202.79 20140114132156,100901,v3.1.2 11/1/2010,002,0000000,1389705720,45.43,45.43,09.996,09.974,4.545,4.555,018.0,015.5,03.7,03.4,-15.6,-02.3,-13.6,0005,-043,1000.0,-13.2,74.6,00.1,1.000,-00.4,000.1,00.31,019.1,015.8,003.3,-15.7,-00.4,00.23,00.31,00202.79 20140114132226,100901,v3.1.2 11/1/2010,002,0000000,1389705750,45.44,45.43,10.005,09.973,4.542,4.555,017.2,015.6,03.8,03.4,-15.6,-02.3,-13.6,0005,-043,0999.9,-13.6,74.4,00.1,1.000,-00.4,000.1,00.21,019.1,015.8,003.3,-15.7,-00.4,00.23,00.21,00202.80 20140114132256,100901,v3.1.2 11/1/2010,002,0000000,1389705780,45.44,45.42,10.002,09.971,4.543,4.555,017.1,015.5,03.8,03.3,-15.6,-02.3,-13.6,0005,-043,0999.9,-13.7,74.5,00.1,1.000,-00.4,000.1,00.21,018.6,015.6,003.0,-15.7,-00.4,00.19,00.21,00202.80 20140114132326,100901,v3.1.2 11/1/2010,002,0000000,1389705810,45.46,45.43,10.011,09.976,4.541,4.554,017.8,015.2,04.1,03.5,-15.7,-02.3,-13.7,0005,-043,0999.9,-13.7,74.8,00.1,1.000,-00.4,000.1,00.32,018.6,015.6,003.0,-15.7,-00.4,00.19,00.32,00202.80 20140114132356,100901,v3.1.2 11/1/2010,002,0000000,1389705840,45.45,45.43,10.007,09.977,4.542,4.554,018.1,015.4,04.0,03.5,-15.7,-02.4,-13.7,0005,-043,0999.9,-13.5,75.5,00.1,1.000,-00.4,000.1,00.33,018.4,015.5,002.9,-15.7,-00.4,00.19,00.33,00202.80 20140114132426,100901,v3.1.2 11/1/2010,002,0000000,1389705870,45.46,45.45,10.010,09.984,4.541,4.553,018.4,016.0,04.2,03.8,-15.7,-02.4,-13.7,0005,-043,1000.0,-13.3,76.0,00.1,1.000,-00.4,000.1,00.30,018.4,015.5,002.9,-15.7,-00.4,00.19,00.30,00202.80 20140114132456,100901,v3.1.2 11/1/2010,002,0000000,1389705900,45.48,45.47,10.014,09.986,4.542,4.553,019.8,017.6,04.6,04.2,-15.6,-02.4,-13.7,0005,-043,1000.0,-13.3,76.1,00.2,1.000,-00.4,000.1,00.28,018.4,015.9,002.5,-15.7,-00.4,00.14,00.28,00202.81 20140114132526,100901,v3.1.2 11/1/2010,002,0000000,1389705930,45.48,45.45,10.012,09.974,4.542,4.557,021.2,018.6,04.7,03.7,-15.6,-02.4,-13.6,0005,-043,1000.0,-13.4,76.1,00.2,1.000,-00.4,000.1,00.31,018.4,015.9,002.5,-15.7,-00.4,00.14,00.31,00202.81 20140114132556,100901,v3.1.2 11/1/2010,002,0000000,1389705960,45.47,45.45,10.008,09.982,4.544,4.553,021.0,017.3,04.5,03.8,-15.5,-02.4,-13.6,0004,-044,0999.9,-13.4,76.3,00.2,1.000,-00.4,000.1,00.44,018.8,016.3,002.5,-15.6,-00.4,00.14,00.44,00202.81 20140114132626,100901,v3.1.2 11/1/2010,002,0000000,1389705990,45.46,45.46,10.006,09.989,4.543,4.552,019.9,016.9,04.2,04.1,-15.5,-02.4,-13.5,0004,-044,1000.0,-13.5,76.4,00.1,1.000,-00.4,000.1,00.37,018.8,016.3,002.5,-15.6,-00.4,00.14,00.37,00202.82 20140114132656,100901,v3.1.2 11/1/2010,002,0000000,1389706020,45.47,45.46,10.010,09.975,4.542,4.558,019.2,018.8,04.3,03.9,-15.5,-02.4,-13.5,0004,-044,0999.9,-13.9,76.3,00.2,1.000,-00.4,000.1,00.07,019.0,017.0,002.1,-15.6,-00.4,00.10,00.07,00202.82 20140114132726,100901,v3.1.2 11/1/2010,002,0000000,1389706050,45.46,45.42,10.008,09.965,4.543,4.558,019.3,018.1,04.3,03.3,-15.5,-02.5,-13.5,0004,-044,1000.0,-14.1,76.3,00.2,1.000,-00.4,000.1,00.17,019.0,017.0,002.1,-15.6,-00.4,00.10,00.17,00202.82 20140114132756,100901,v3.1.2 11/1/2010,002,0000000,1389706080,45.47,45.45,10.008,09.985,4.543,4.552,019.5,015.7,04.3,03.8,-15.5,-02.5,-13.5,0004,-044,0999.9,-14.3,76.7,00.1,1.000,-00.4,000.1,00.45,019.5,017.0,002.5,-15.6,-00.4,00.14,00.45,00202.82 20140114132826,100901,v3.1.2 11/1/2010,002,0000000,1389706110,45.46,45.45,10.005,09.979,4.543,4.554,019.1,016.3,04.0,03.7,-15.5,-02.5,-13.5,0004,-044,0999.9,-14.3,77.3,00.1,1.000,-00.4,000.1,00.35,019.5,017.0,002.5,-15.6,-00.4,00.14,00.35,00202.82 20140114132856,100901,v3.1.2 11/1/2010,002,0000000,1389706140,45.46,45.44,10.010,09.978,4.542,4.554,018.8,016.9,04.3,03.7,-15.6,-02.5,-13.6,0004,-044,1000.0,-13.9,77.8,00.1,1.000,-00.4,000.1,00.25,019.7,017.3,002.4,-15.6,-00.4,00.13,00.25,00202.83 20140114132926,100901,v3.1.2 11/1/2010,002,0000000,1389706170,45.47,45.45,10.012,09.980,4.542,4.554,019.3,017.0,04.4,03.8,-15.6,-02.5,-13.6,0004,-044,1000.0,-13.8,77.8,00.1,1.000,-00.4,000.1,00.29,019.7,017.3,002.4,-15.6,-00.4,00.13,00.29,00202.83 20140114132956,100901,v3.1.2 11/1/2010,002,0000000,1389706200,45.47,45.44,10.008,09.973,4.543,4.556,019.9,016.9,04.4,03.5,-15.6,-02.5,-13.6,0004,-044,1000.0,-13.8,77.5,00.1,1.000,-00.4,000.1,00.37,019.7,017.1,002.5,-15.6,-00.4,00.14,00.37,00202.83 20140114133026,100901,v3.1.2 11/1/2010,002,0000000,1389706230,45.48,45.46,10.018,09.988,4.540,4.552,019.9,016.6,04.7,04.0,-15.6,-02.5,-13.6,0004,-044,1000.0,-13.9,77.1,00.1,1.000,-00.4,000.1,00.41,019.7,017.1,002.5,-15.6,-00.4,00.14,00.41,00202.84 20140114133056,100901,v3.1.2 11/1/2010,002,0000000,1389706260,45.48,45.46,10.014,09.979,4.542,4.556,020.6,017.7,04.7,03.9,-15.6,-02.6,-13.6,0003,-045,1000.0,-14.4,76.6,00.2,1.000,-00.4,000.1,00.36,019.6,017.2,002.4,-15.6,-00.4,00.13,00.36,00202.84 20140114133126,100901,v3.1.2 11/1/2010,002,0000000,1389706290,45.47,45.45,10.007,09.974,4.543,4.557,021.0,018.1,04.4,03.7,-15.7,-02.6,-13.7,0003,-045,1000.0,-14.8,76.7,00.2,1.000,-00.4,000.1,00.36,019.6,017.2,002.4,-15.6,-00.4,00.13,00.36,00202.84 20140114133156,100901,v3.1.2 11/1/2010,002,0000000,1389706320,45.46,45.43,10.005,09.973,4.544,4.555,020.0,016.6,04.2,03.4,-15.7,-02.6,-13.7,0003,-044,0999.9,-14.7,77.2,00.1,1.000,-00.4,000.1,00.41,019.8,016.8,003.0,-15.6,-00.4,00.20,00.41,00202.85 20140114133226,100901,v3.1.2 11/1/2010,002,0000000,1389706350,45.45,45.43,10.001,09.974,4.544,4.555,019.1,015.8,04.0,03.5,-15.7,-02.6,-13.7,0003,-044,1000.1,-14.8,77.6,00.1,1.000,-00.4,000.1,00.41,019.8,016.8,003.0,-15.6,-00.4,00.20,00.41,00202.85 20140114133256,100901,v3.1.2 11/1/2010,002,0000000,1389706380,45.47,45.43,10.014,09.977,4.541,4.554,019.0,015.8,04.4,03.6,-15.7,-02.7,-13.7,0003,-044,0999.9,-14.4,78.0,00.1,1.000,-00.4,000.1,00.39,019.7,016.8,002.9,-15.7,-00.4,00.19,00.39,00202.85 20140114133326,100901,v3.1.2 11/1/2010,002,0000000,1389706410,45.47,45.43,10.012,09.974,4.542,4.555,020.0,015.8,04.6,03.5,-15.8,-02.7,-13.8,0003,-044,1000.0,-14.4,78.1,00.1,1.000,-00.4,000.1,00.49,019.7,016.8,002.9,-15.7,-00.4,00.19,00.49,00202.85 20140114133356,100901,v3.1.2 11/1/2010,002,0000000,1389706440,45.48,45.46,10.010,09.986,4.543,4.553,020.9,016.7,04.6,04.0,-15.8,-02.7,-13.8,0003,-045,0999.9,-14.8,77.7,00.1,1.000,-00.4,000.1,00.50,020.1,016.7,003.4,-15.7,-00.4,00.24,00.50,00202.86 20140114133426,100901,v3.1.2 11/1/2010,002,0000000,1389706470,45.47,45.45,10.007,09.974,4.544,4.557,020.5,018.0,04.3,03.8,-15.9,-02.7,-13.9,0003,-044,1000.0,-15.1,77.6,00.2,1.000,-00.4,000.1,00.31,020.1,016.7,003.4,-15.7,-00.4,00.24,00.31,00202.86 20140114133456,100901,v3.1.2 11/1/2010,002,0000000,1389706500,45.47,45.43,10.010,09.970,4.542,4.557,019.8,017.2,04.5,03.4,-16.0,-02.7,-14.0,0003,-044,0999.9,-14.9,77.9,00.1,1.000,-00.4,000.1,00.33,020.1,016.8,003.3,-15.8,-00.4,00.23,00.33,00202.87 20140114133526,100901,v3.1.2 11/1/2010,002,0000000,1389706530,45.47,45.44,10.011,09.980,4.542,4.554,020.4,015.9,04.6,03.6,-16.0,-02.7,-14.0,0003,-044,1000.0,-14.9,78.0,00.1,1.000,-00.4,000.1,00.53,020.1,016.8,003.3,-15.8,-00.4,00.23,00.53,00202.87 20140114133556,100901,v3.1.2 11/1/2010,002,0000000,1389706560,45.46,45.44,10.007,09.976,4.543,4.554,020.6,016.1,04.4,03.6,-16.1,-02.8,-14.1,0003,-044,1000.0,-14.8,78.1,00.1,1.000,-00.4,000.1,00.54,020.1,016.5,003.6,-15.9,-00.4,00.26,00.54,00202.87 20140114133626,100901,v3.1.2 11/1/2010,002,0000000,1389706590,45.46,45.43,10.002,09.973,4.545,4.555,020.2,016.1,04.2,03.5,-16.1,-02.8,-14.1,0003,-044,0999.9,-14.5,78.1,00.1,1.000,-00.4,000.1,00.48,020.1,016.5,003.6,-15.9,-00.4,00.26,00.48,00202.88 20140114133656,100901,v3.1.2 11/1/2010,002,0000000,1389706620,45.46,45.44,10.009,09.977,4.542,4.554,019.5,016.0,04.3,03.6,-16.1,-02.8,-14.1,0003,-044,0999.9,-14.5,77.9,00.1,1.000,-00.4,000.1,00.42,020.0,016.4,003.6,-15.9,-00.4,00.26,00.42,00202.88 20140114133726,100901,v3.1.2 11/1/2010,002,0000000,1389706650,45.45,45.45,10.000,09.980,4.545,4.554,018.8,016.4,03.9,03.8,-16.1,-02.8,-14.1,0003,-044,0999.9,-14.5,77.7,00.1,1.000,-00.4,000.1,00.30,020.0,016.4,003.6,-15.9,-00.4,00.26,00.30,00202.88 20140114133756,100901,v3.1.2 11/1/2010,002,0000000,1389706680,45.46,45.45,10.007,09.978,4.542,4.555,018.5,017.2,04.1,03.8,-16.1,-02.9,-14.1,0003,-044,0999.9,-14.5,77.5,00.1,1.000,-00.4,000.1,00.17,019.8,016.6,003.2,-16.0,-00.4,00.22,00.17,00202.89 20140114133826,100901,v3.1.2 11/1/2010,002,0000000,1389706710,45.46,45.44,10.011,09.976,4.541,4.556,018.9,017.5,04.4,03.7,-16.1,-02.9,-14.1,0003,-045,0999.9,-14.6,77.4,00.2,1.000,-00.4,000.1,00.19,019.8,016.6,003.2,-16.0,-00.4,00.22,00.19,00202.89 20140114133856,100901,v3.1.2 11/1/2010,002,0000000,1389706740,45.47,45.46,10.013,09.983,4.541,4.554,020.0,017.3,04.6,03.9,-16.1,-02.9,-14.1,0003,-045,0999.9,-14.5,77.3,00.1,1.000,-00.4,000.1,00.33,019.7,016.8,002.9,-16.1,-00.4,00.19,00.33,00202.89 20140114133926,100901,v3.1.2 11/1/2010,002,0000000,1389706770,45.47,45.44,10.005,09.973,4.545,4.556,020.5,017.3,04.3,03.6,-16.1,-02.9,-14.1,0002,-045,0999.9,-14.8,77.0,00.1,1.000,-00.4,000.1,00.39,019.7,016.8,002.9,-16.1,-00.4,00.19,00.39,00202.89 20140114133956,100901,v3.1.2 11/1/2010,002,0000000,1389706800,45.47,45.45,10.009,09.978,4.543,4.555,020.0,017.4,04.3,03.8,-16.1,-02.9,-14.1,0002,-045,0999.9,-14.7,77.2,00.2,1.000,-00.4,000.1,00.33,019.7,016.8,002.9,-16.1,-00.4,00.19,00.33,00202.90 20140114134026,100901,v3.1.2 11/1/2010,002,0000000,1389706830,45.47,45.47,10.011,09.987,4.542,4.553,019.7,017.9,04.4,04.2,-16.2,-02.9,-14.2,0002,-045,0999.9,-14.5,77.5,00.2,1.000,-00.4,000.1,00.24,019.7,016.8,002.9,-16.1,-00.4,00.19,00.24,00202.90 20140114134056,100901,v3.1.2 11/1/2010,002,0000000,1389706860,45.47,45.48,10.005,09.992,4.544,4.552,019.8,018.8,04.1,04.5,-16.2,-03.0,-14.2,0002,-045,0999.8,-14.4,77.4,00.2,1.000,-00.4,000.1,00.14,019.6,017.3,002.2,-16.1,-00.4,00.11,00.14,00202.90 20140114134126,100901,v3.1.2 11/1/2010,002,0000000,1389706890,45.46,45.48,10.005,09.985,4.544,4.554,019.0,019.8,04.0,04.4,-16.1,-03.0,-14.1,0002,-045,1000.0,-14.4,77.2,00.2,1.000,-00.4,000.1,-0.06,019.6,017.3,002.2,-16.1,-00.4,00.11,00.00,00202.90 20140114134156,100901,v3.1.2 11/1/2010,002,0000000,1389706920,45.45,45.45,10.006,09.972,4.542,4.558,018.3,019.4,04.0,03.8,-16.1,-03.0,-14.1,0002,-045,1000.0,-14.7,76.8,00.2,1.000,-00.4,000.1,-0.08,019.3,018.0,001.3,-16.1,-00.4,00.01,00.00,00202.90 20140114134226,100901,v3.1.2 11/1/2010,002,0000000,1389706950,45.47,45.43,10.011,09.968,4.542,4.557,019.0,017.4,04.4,03.4,-16.1,-03.0,-14.1,0002,-045,0999.9,-14.9,76.7,00.1,1.000,-00.4,000.1,00.21,019.3,018.0,001.3,-16.1,-00.4,00.01,00.21,00202.90 20140114134256,100901,v3.1.2 11/1/2010,002,0000000,1389706980,45.45,45.42,10.004,09.970,4.543,4.556,019.3,015.7,04.1,03.3,-16.2,-03.0,-14.2,0002,-045,1000.0,-14.9,76.9,00.1,1.000,-00.4,000.1,00.44,019.5,017.7,001.8,-16.1,-00.4,00.06,00.44,00202.91 20140114134326,100901,v3.1.2 11/1/2010,002,0000000,1389707010,45.46,45.44,10.009,09.977,4.542,4.554,019.2,015.5,04.3,03.5,-16.2,-03.1,-14.2,0002,-045,1000.0,-14.8,77.0,00.1,1.000,-00.4,000.1,00.44,019.5,017.7,001.8,-16.1,-00.4,00.06,00.44,00202.91 20140114134356,100901,v3.1.2 11/1/2010,002,0000000,1389707040,45.46,45.44,10.008,09.979,4.543,4.554,019.8,016.1,04.4,03.7,-16.3,-03.1,-14.3,0002,-045,1000.0,-14.6,77.1,00.1,1.000,-00.4,000.1,00.45,019.5,017.5,002.0,-16.2,-00.4,00.08,00.45,00202.91 20140114134426,100901,v3.1.2 11/1/2010,002,0000000,1389707070,45.47,45.45,10.009,09.980,4.542,4.554,019.8,016.6,04.3,03.8,-16.4,-03.1,-14.4,0002,-045,1000.0,-14.4,77.0,00.1,1.000,-00.4,000.1,00.39,019.5,017.5,002.0,-16.2,-00.4,00.08,00.39,00202.92 20140114134456,100901,v3.1.2 11/1/2010,002,0000000,1389707100,45.47,45.45,10.011,09.980,4.542,4.554,019.6,017.1,04.4,03.9,-16.4,-03.1,-14.4,0002,-045,1000.0,-14.4,76.8,00.1,1.000,-00.4,000.1,00.30,019.4,017.4,002.0,-16.2,-00.4,00.08,00.30,00202.92 20140114134526,100901,v3.1.2 11/1/2010,002,0000000,1389707130,45.47,45.45,10.011,09.978,4.541,4.555,019.7,017.3,04.5,03.8,-16.5,-03.1,-14.4,0002,-045,1000.0,-14.4,76.5,00.1,1.000,-00.4,000.1,00.30,019.4,017.4,002.0,-16.2,-00.4,00.08,00.30,00202.92 20140114134556,100901,v3.1.2 11/1/2010,002,0000000,1389707160,45.47,45.45,10.012,09.978,4.542,4.555,020.2,017.2,04.6,03.7,-16.5,-03.1,-14.5,0002,-045,1000.0,-14.5,76.3,00.1,1.000,-00.4,000.1,00.36,019.4,017.1,002.4,-16.3,-00.4,00.12,00.36,00202.92 20140114134626,100901,v3.1.2 11/1/2010,002,0000000,1389707190,45.47,45.45,10.012,09.980,4.542,4.555,021.0,017.3,04.7,03.8,-16.5,-03.2,-14.5,0002,-045,1000.0,-14.5,76.1,00.1,1.000,-00.4,000.1,00.45,019.4,017.1,002.4,-16.3,-00.4,00.12,00.45,00202.93 20140114134656,100901,v3.1.2 11/1/2010,002,0000000,1389707220,45.47,45.44,10.008,09.975,4.543,4.555,021.2,017.0,04.5,03.6,-16.5,-03.2,-14.5,0002,-045,1000.0,-14.5,76.1,00.1,1.000,-00.4,000.1,00.50,020.0,016.6,003.4,-16.4,-00.4,00.24,00.50,00202.93 20140114134726,100901,v3.1.2 11/1/2010,002,0000000,1389707250,45.47,45.44,10.006,09.977,4.544,4.555,020.8,016.6,04.4,03.6,-16.6,-03.2,-14.6,0002,-045,0999.9,-14.5,76.0,00.1,1.000,-00.4,000.1,00.50,020.0,016.6,003.4,-16.4,-00.4,00.24,00.50,00202.93 20140114134756,100901,v3.1.2 11/1/2010,002,0000000,1389707280,45.46,45.44,10.005,09.978,4.544,4.555,020.3,016.5,04.3,03.7,-16.6,-03.2,-14.6,0002,-045,1000.1,-14.4,76.0,00.1,1.000,-00.4,000.1,00.45,020.2,016.8,003.4,-16.5,-00.4,00.24,00.45,00202.94 20140114134826,100901,v3.1.2 11/1/2010,002,0000000,1389707310,45.44,45.43,10.001,09.974,4.544,4.555,019.1,016.4,03.9,03.5,-16.6,-03.2,-14.6,0002,-045,1000.0,-14.4,75.9,00.1,1.000,-00.4,000.1,00.34,020.2,016.8,003.4,-16.5,-00.4,00.24,00.34,00202.94 20140114134856,100901,v3.1.2 11/1/2010,002,0000000,1389707340,45.46,45.43,10.011,09.973,4.541,4.556,018.5,015.9,04.3,03.4,-16.6,-03.3,-14.6,0002,-045,1000.0,-14.4,75.9,00.1,1.000,-00.4,000.1,00.32,020.0,016.8,003.2,-16.5,-00.4,00.22,00.32,00202.95 20140114134926,100901,v3.1.2 11/1/2010,002,0000000,1389707370,45.46,45.44,10.005,09.976,4.544,4.555,019.6,015.7,04.3,03.5,-16.6,-03.3,-14.6,0002,-045,1000.0,-14.4,75.8,00.1,1.000,-00.4,000.1,00.47,020.0,016.8,003.2,-16.5,-00.4,00.22,00.47,00202.95 20140114134956,100901,v3.1.2 11/1/2010,002,0000000,1389707400,45.43,45.42,09.992,09.971,4.546,4.555,018.9,015.6,03.6,03.3,-16.6,-03.3,-14.6,0002,-045,1000.0,-14.3,75.8,00.1,1.000,-00.4,000.1,00.40,019.8,016.5,003.4,-16.6,-00.4,00.24,00.40,00202.95 20140114135026,100901,v3.1.2 11/1/2010,002,0000000,1389707430,45.42,45.43,09.998,09.977,4.543,4.554,016.8,015.5,03.6,03.5,-16.6,-03.3,-14.6,0002,-045,1000.1,-14.3,75.7,00.1,1.000,-00.4,000.1,00.19,019.8,016.5,003.4,-16.6,-00.4,00.24,00.19,00202.95 20140114135056,100901,v3.1.2 11/1/2010,002,0000000,1389707460,45.44,45.44,10.003,09.977,4.542,4.554,016.6,016.0,03.8,03.6,-16.6,-03.3,-14.6,0001,-045,1000.1,-14.4,75.4,00.1,1.000,-00.4,000.1,00.10,019.1,016.2,002.9,-16.6,-00.4,00.18,00.10,00202.96 20140114135126,100901,v3.1.2 11/1/2010,002,0000000,1389707490,45.45,45.44,10.011,09.976,4.540,4.555,017.2,016.7,04.1,03.7,-16.6,-03.3,-14.6,0001,-045,1000.1,-14.4,75.3,00.1,1.000,-00.4,000.1,00.09,019.1,016.2,002.9,-16.6,-00.4,00.18,00.09,00202.96 20140114135156,100901,v3.1.2 11/1/2010,002,0000000,1389707520,45.47,45.45,10.013,09.981,4.541,4.554,018.4,016.7,04.4,03.8,-16.6,-03.3,-14.6,0001,-045,1000.1,-14.3,75.4,00.1,1.000,-00.4,000.1,00.22,018.5,016.2,002.4,-16.6,-00.4,00.13,00.22,00202.96 20140114135226,100901,v3.1.2 11/1/2010,002,0000000,1389707550,45.46,45.45,10.011,09.976,4.542,4.555,019.3,017.2,04.3,03.8,-16.6,-03.4,-14.6,0001,-045,1000.1,-14.3,75.4,00.1,1.000,-00.4,000.1,00.28,018.5,016.2,002.4,-16.6,-00.4,00.13,00.28,00202.96 20140114135256,100901,v3.1.2 11/1/2010,002,0000000,1389707580,45.46,45.44,10.006,09.979,4.543,4.554,019.6,017.1,04.2,03.7,-16.6,-03.4,-14.6,0001,-045,1000.0,-14.4,75.2,00.1,1.000,-00.4,000.1,00.31,018.4,016.3,002.1,-16.6,-00.4,00.10,00.31,00202.96 20140114135326,100901,v3.1.2 11/1/2010,002,0000000,1389707610,45.47,45.45,10.012,09.977,4.541,4.555,019.8,016.6,04.5,03.6,-16.6,-03.4,-14.6,0001,-046,1000.2,-14.6,75.0,00.1,1.000,-00.4,000.1,00.38,018.4,016.3,002.1,-16.6,-00.4,00.10,00.38,00202.96 20140114135356,100901,v3.1.2 11/1/2010,002,0000000,1389707640,45.46,45.44,10.008,09.975,4.542,4.555,019.7,016.4,04.3,03.5,-16.6,-03.4,-14.6,0001,-046,1000.2,-14.7,75.0,00.1,1.000,-00.4,000.1,00.39,018.6,016.4,002.3,-16.6,-00.4,00.11,00.39,00202.97 20140114135426,100901,v3.1.2 11/1/2010,002,0000000,1389707670,45.46,45.45,10.008,09.981,4.543,4.553,019.8,016.2,04.3,03.8,-16.7,-03.4,-14.7,0001,-046,1000.1,-14.5,75.2,00.1,1.000,-00.4,000.1,00.44,018.6,016.4,002.3,-16.6,-00.4,00.11,00.44,00202.97 20140114135456,100901,v3.1.2 11/1/2010,002,0000000,1389707700,45.47,45.45,10.009,09.981,4.543,4.554,020.1,017.0,04.4,03.9,-16.7,-03.4,-14.7,0001,-046,1000.1,-14.5,75.2,00.1,1.000,-00.4,000.1,00.37,018.9,016.7,002.2,-16.6,-00.4,00.11,00.37,00202.98 20140114135526,100901,v3.1.2 11/1/2010,002,0000000,1389707730,45.46,45.44,10.008,09.973,4.543,4.556,019.9,017.3,04.3,03.6,-16.7,-03.5,-14.7,0001,-046,1000.2,-14.5,75.3,00.1,1.000,-00.4,000.1,00.32,018.9,016.7,002.2,-16.6,-00.4,00.11,00.32,00202.98 20140114135556,100901,v3.1.2 11/1/2010,002,0000000,1389707760,45.45,45.43,10.002,09.971,4.544,4.556,019.4,016.4,04.1,03.4,-16.7,-03.5,-14.7,0001,-046,1000.1,-14.5,75.4,00.1,1.000,-00.4,000.1,00.37,019.4,016.7,002.7,-16.7,-00.4,00.16,00.37,00202.98 20140114135626,100901,v3.1.2 11/1/2010,002,0000000,1389707790,45.44,45.43,10.001,09.976,4.544,4.554,018.6,015.8,03.9,03.5,-16.7,-03.5,-14.7,0001,-046,1000.2,-14.4,75.5,00.1,1.000,-00.4,000.1,00.35,019.4,016.7,002.7,-16.7,-00.4,00.16,00.35,00202.98 20140114135656,100901,v3.1.2 11/1/2010,002,0000000,1389707820,45.44,45.44,10.003,09.977,4.543,4.554,018.0,016.0,03.9,03.6,-16.7,-03.5,-14.7,0001,-046,1000.1,-14.4,75.4,00.1,1.000,-00.4,000.1,00.25,019.3,016.6,002.7,-16.7,-00.4,00.17,00.25,00202.99 20140114135726,100901,v3.1.2 11/1/2010,002,0000000,1389707850,45.47,45.44,10.015,09.976,4.540,4.555,018.4,016.6,04.5,03.6,-16.7,-03.5,-14.7,0001,-046,1000.1,-14.4,75.2,00.1,1.000,-00.4,000.1,00.24,019.3,016.6,002.7,-16.7,-00.4,00.17,00.24,00202.99 20140114135756,100901,v3.1.2 11/1/2010,002,0000000,1389707880,45.46,45.43,10.001,09.972,4.545,4.556,019.7,016.5,04.1,03.5,-16.7,-03.5,-14.7,0001,-046,1000.1,-14.4,75.0,00.1,1.000,-00.4,000.1,00.39,019.4,016.5,002.9,-16.7,-00.4,00.18,00.39,00202.99 20140114135826,100901,v3.1.2 11/1/2010,002,0000000,1389707910,45.47,45.45,10.009,09.983,4.543,4.553,020.2,016.1,04.4,03.8,-16.7,-03.5,-14.7,0001,-046,1000.1,-14.6,74.7,00.1,1.000,-00.4,000.1,00.50,019.4,016.5,002.9,-16.7,-00.4,00.18,00.50,00202.99 20140114135856,100901,v3.1.2 11/1/2010,002,0000000,1389707940,45.45,45.46,10.002,09.986,4.544,4.552,019.5,016.6,04.0,04.0,-16.7,-03.6,-14.7,0001,-046,1000.1,-14.6,74.6,00.1,1.000,-00.4,000.1,00.35,019.3,016.5,002.8,-16.7,-00.4,00.17,00.35,00203.00 20140114135926,100901,v3.1.2 11/1/2010,002,0000000,1389707970,45.46,45.47,10.008,09.980,4.542,4.556,018.6,018.3,04.1,04.1,-16.6,-03.6,-14.7,0001,-046,1000.1,-14.6,74.7,00.2,1.000,-00.4,000.1,00.06,019.3,016.5,002.8,-16.7,-00.4,00.17,00.06,00203.00 20140114135956,100901,v3.1.2 11/1/2010,002,0000000,1389708000,45.44,45.43,10.000,09.970,4.544,4.557,018.3,018.1,03.8,03.5,-16.6,-03.6,-14.6,0001,-046,1000.2,-14.8,74.8,00.2,1.000,-00.4,000.1,00.06,019.0,016.7,002.3,-16.7,-00.4,00.11,00.06,00203.00