20140114190026,100901,v3.1.2 11/1/2010,002,0000000,1389726030,45.45,45.43,10.010,09.974,4.540,4.555,017.2,015.9,04.1,03.5,-15.5,-02.5,-13.5,0001,-094,1000.5,-13.4,77.4,00.1,1.000,-00.4,000.2,00.17,018.5,015.7,002.8,-15.5,-00.4,00.16,00.17,00204.76 20140114190056,100901,v3.1.2 11/1/2010,002,0000000,1389726060,45.46,45.43,10.011,09.972,4.541,4.555,018.3,016.0,04.3,03.4,-15.5,-02.6,-13.5,0001,-094,1000.3,-13.4,77.3,00.1,1.000,-00.4,000.2,00.27,018.5,015.7,002.7,-15.5,-00.4,00.15,00.27,00204.76 20140114190126,100901,v3.1.2 11/1/2010,002,0000000,1389726090,45.44,45.42,10.000,09.973,4.544,4.555,018.7,015.4,03.9,03.4,-15.5,-02.6,-13.5,0001,-094,1000.5,-13.4,77.2,00.1,1.000,-00.4,000.2,00.39,018.5,015.7,002.7,-15.5,-00.4,00.15,00.39,00204.77 20140114190156,100901,v3.1.2 11/1/2010,002,0000000,1389726120,45.44,45.43,10.001,09.977,4.543,4.554,017.8,015.6,03.7,03.6,-15.5,-02.6,-13.5,0001,-094,1000.3,-13.3,77.1,00.1,1.000,-00.4,000.2,00.27,018.2,015.7,002.6,-15.5,-00.4,00.13,00.27,00204.77 20140114190226,100901,v3.1.2 11/1/2010,002,0000000,1389726150,45.45,45.44,10.008,09.982,4.542,4.552,017.5,016.3,04.0,03.8,-15.5,-02.6,-13.5,0001,-094,1000.4,-13.3,77.1,00.1,1.000,-00.4,000.2,00.15,018.2,015.7,002.6,-15.5,-00.4,00.13,00.15,00204.77 20140114190256,100901,v3.1.2 11/1/2010,002,0000000,1389726180,45.45,45.44,10.008,09.974,4.542,4.556,018.2,017.1,04.1,03.7,-15.5,-02.6,-13.5,0001,-094,1000.4,-13.4,77.1,00.1,1.000,-00.4,000.2,00.15,018.0,016.0,001.9,-15.5,-00.4,00.06,00.15,00204.77 20140114190326,100901,v3.1.2 11/1/2010,002,0000000,1389726210,45.46,45.43,10.011,09.970,4.541,4.556,019.2,016.8,04.5,03.4,-15.5,-02.6,-13.5,0001,-094,1000.4,-13.3,77.0,00.1,1.000,-00.4,000.2,00.28,018.0,016.0,001.9,-15.5,-00.4,00.06,00.28,00204.77 20140114190356,100901,v3.1.2 11/1/2010,002,0000000,1389726240,45.43,45.42,09.994,09.973,4.546,4.555,019.3,015.6,03.7,03.4,-15.5,-02.6,-13.5,0001,-094,1000.4,-13.2,76.9,00.1,1.000,-00.4,000.2,00.43,017.9,015.9,002.0,-15.5,-00.4,00.07,00.43,00204.78 20140114190426,100901,v3.1.2 11/1/2010,002,0000000,1389726270,45.46,45.43,10.014,09.977,4.540,4.554,018.4,015.5,04.3,03.6,-15.5,-02.6,-13.5,0001,-094,1000.4,-13.3,76.7,00.1,1.000,-00.4,000.2,00.34,017.9,015.9,002.0,-15.5,-00.4,00.07,00.34,00204.78 20140114190456,100901,v3.1.2 11/1/2010,002,0000000,1389726300,45.46,45.44,10.007,09.981,4.542,4.553,018.5,016.0,04.2,03.7,-15.6,-02.7,-13.5,0001,-094,1000.4,-13.4,76.4,00.1,1.000,-00.4,000.2,00.30,018.5,016.1,002.4,-15.5,-00.4,00.11,00.30,00204.78 20140114190526,100901,v3.1.2 11/1/2010,002,0000000,1389726330,45.47,45.45,10.014,09.983,4.540,4.552,019.8,016.4,04.6,03.9,-15.6,-02.7,-13.6,0001,-094,1000.4,-13.6,76.3,00.1,1.000,-00.4,000.2,00.39,018.5,016.1,002.4,-15.5,-00.4,00.11,00.39,00204.78 20140114190556,100901,v3.1.2 11/1/2010,002,0000000,1389726360,45.47,45.44,10.005,09.973,4.544,4.556,020.8,017.2,04.4,03.7,-15.6,-02.7,-13.6,0001,-094,1000.4,-13.9,76.1,00.1,1.000,-00.4,000.2,00.42,019.0,016.3,002.7,-15.5,-00.4,00.14,00.42,00204.79 20140114190626,100901,v3.1.2 11/1/2010,002,0000000,1389726390,45.47,45.44,10.008,09.976,4.543,4.555,020.7,017.0,04.4,03.6,-15.6,-02.7,-13.6,0001,-094,1000.4,-13.8,76.3,00.1,1.000,-00.4,000.2,00.43,019.0,016.3,002.7,-15.5,-00.4,00.14,00.43,00204.79 20140114190656,100901,v3.1.2 11/1/2010,002,0000000,1389726420,45.46,45.43,10.004,09.973,4.544,4.555,019.6,016.2,04.1,03.5,-15.6,-02.7,-13.6,0001,-094,1000.4,-13.9,76.6,00.1,1.000,-00.4,000.2,00.40,019.3,016.4,002.9,-15.6,-00.4,00.17,00.40,00204.80 20140114190726,100901,v3.1.2 11/1/2010,002,0000000,1389726450,45.46,45.43,10.012,09.974,4.541,4.555,019.4,016.1,04.5,03.5,-15.6,-02.7,-13.6,0001,-094,1000.5,-14.0,76.8,00.1,1.000,-00.4,000.2,00.39,019.3,016.4,002.9,-15.6,-00.4,00.17,00.39,00204.80 20140114190756,100901,v3.1.2 11/1/2010,002,0000000,1389726480,45.48,45.45,10.020,09.984,4.539,4.552,020.7,016.1,05.1,03.8,-15.6,-02.7,-13.6,0001,-094,1000.3,-14.3,77.1,00.1,1.000,-00.4,000.2,00.53,019.8,016.2,003.6,-15.6,-00.4,00.25,00.53,00204.80 20140114190826,100901,v3.1.2 11/1/2010,002,0000000,1389726510,45.47,45.46,10.003,09.984,4.546,4.553,021.9,016.7,04.5,03.9,-15.6,-02.7,-13.6,0001,-094,1000.3,-14.1,78.0,00.1,1.000,-00.4,000.2,00.61,019.8,016.2,003.6,-15.6,-00.4,00.25,00.61,00204.81 20140114190856,100901,v3.1.2 11/1/2010,002,0000000,1389726540,45.45,45.43,10.002,09.968,4.545,4.557,020.7,017.0,04.1,03.4,-15.6,-02.7,-13.6,0001,-093,1000.4,-14.3,78.4,00.1,1.000,-00.4,000.2,00.43,020.1,016.5,003.6,-15.6,-00.4,00.25,00.43,00204.81 20140114190926,100901,v3.1.2 11/1/2010,002,0000000,1389726570,45.46,45.42,10.008,09.972,4.542,4.555,019.3,016.1,04.3,03.4,-15.6,-02.7,-13.6,0001,-093,1000.4,-14.3,78.7,00.1,1.000,-00.4,000.2,00.38,020.1,016.5,003.6,-15.6,-00.4,00.25,00.38,00204.81 20140114190956,100901,v3.1.2 11/1/2010,002,0000000,1389726600,45.45,45.44,10.003,09.978,4.544,4.554,019.3,015.8,04.1,03.6,-15.6,-02.7,-13.6,0001,-093,1000.4,-14.4,78.8,00.1,1.000,-00.4,000.2,00.41,020.2,016.4,003.8,-15.6,-00.4,00.27,00.41,00204.82 20140114191026,100901,v3.1.2 11/1/2010,002,0000000,1389726630,45.46,45.44,10.011,09.976,4.542,4.554,019.6,016.2,04.5,03.6,-15.6,-02.8,-13.6,0001,-093,1000.5,-14.2,79.0,00.1,1.000,-00.4,000.2,00.40,020.2,016.4,003.8,-15.6,-00.4,00.27,00.40,00204.82 20140114191056,100901,v3.1.2 11/1/2010,002,0000000,1389726660,45.46,45.45,10.008,09.980,4.543,4.554,020.2,016.4,04.4,03.7,-15.6,-02.8,-13.6,0001,-093,1000.5,-13.9,79.2,00.1,1.000,-00.4,000.2,00.44,020.1,016.3,003.8,-15.6,-00.4,00.27,00.44,00204.83 20140114191126,100901,v3.1.2 11/1/2010,002,0000000,1389726690,45.45,45.43,10.003,09.970,4.544,4.556,020.0,016.2,04.2,03.3,-15.6,-02.8,-13.6,0001,-092,1000.5,-14.3,79.0,00.1,1.000,-00.4,000.2,00.44,020.1,016.3,003.8,-15.6,-00.4,00.27,00.44,00204.83 20140114191156,100901,v3.1.2 11/1/2010,002,0000000,1389726720,45.45,45.42,10.006,09.973,4.543,4.554,019.2,015.5,04.1,03.4,-15.6,-02.8,-13.6,0001,-092,1000.4,-14.4,78.8,00.1,1.000,-00.4,000.2,00.43,020.0,016.2,003.8,-15.6,-00.4,00.28,00.43,00204.83 20140114191226,100901,v3.1.2 11/1/2010,002,0000000,1389726750,45.47,45.43,10.012,09.975,4.541,4.554,018.9,015.5,04.4,03.5,-15.7,-02.8,-13.7,0001,-091,1000.5,-14.5,78.9,00.1,1.000,-00.4,000.2,00.40,020.0,016.2,003.8,-15.6,-00.4,00.28,00.40,00204.84 20140114191256,100901,v3.1.2 11/1/2010,002,0000000,1389726780,45.46,45.43,10.006,09.974,4.543,4.555,019.4,015.8,04.2,03.5,-15.7,-02.8,-13.7,0001,-091,1000.5,-14.6,79.0,00.1,1.000,-00.4,000.2,00.43,019.7,016.1,003.7,-15.6,-00.4,00.26,00.43,00204.84 20140114191326,100901,v3.1.2 11/1/2010,002,0000000,1389726810,45.45,45.42,10.006,09.969,4.543,4.556,019.4,015.5,04.2,03.3,-15.6,-02.8,-13.7,0001,-091,1000.5,-14.6,79.2,00.1,1.000,-00.4,000.2,00.45,019.7,016.1,003.7,-15.6,-00.4,00.26,00.45,00204.84 20140114191356,100901,v3.1.2 11/1/2010,002,0000000,1389726840,45.45,45.42,10.006,09.971,4.543,4.555,019.2,015.1,04.2,03.3,-15.6,-02.8,-13.6,0001,-091,1000.5,-14.7,79.4,00.1,1.000,-00.4,000.2,00.48,019.5,015.7,003.7,-15.6,-00.4,00.27,00.48,00204.85 20140114191426,100901,v3.1.2 11/1/2010,002,0000000,1389726870,45.46,45.42,10.009,09.974,4.542,4.554,019.2,014.9,04.3,03.4,-15.6,-02.9,-13.6,0001,-090,1000.4,-14.7,79.6,00.1,1.000,-00.4,000.2,00.51,019.5,015.7,003.7,-15.6,-00.4,00.27,00.51,00204.85 20140114191456,100901,v3.1.2 11/1/2010,002,0000000,1389726900,45.45,45.44,10.002,09.984,4.544,4.551,019.0,015.4,04.0,03.8,-15.6,-02.9,-13.6,0001,-090,1000.4,-14.6,79.7,00.1,1.000,-00.4,000.2,00.42,019.4,015.6,003.8,-15.6,-00.4,00.27,00.42,00204.86 20140114191526,100901,v3.1.2 11/1/2010,002,0000000,1389726930,45.45,45.43,10.004,09.972,4.543,4.556,018.5,016.3,04.0,03.5,-15.6,-02.9,-13.6,0001,-090,1000.4,-14.4,79.8,00.1,1.000,-00.4,000.2,00.27,019.4,015.6,003.8,-15.6,-00.4,00.27,00.27,00204.86 20140114191556,100901,v3.1.2 11/1/2010,002,0000000,1389726960,45.46,45.42,10.010,09.972,4.541,4.555,018.7,016.2,04.4,03.4,-15.6,-02.9,-13.6,0001,-090,1000.5,-14.2,79.8,00.1,1.000,-00.4,000.2,00.30,019.1,015.6,003.5,-15.6,-00.4,00.24,00.30,00204.86 20140114191626,100901,v3.1.2 11/1/2010,002,0000000,1389726990,45.45,45.42,10.007,09.972,4.542,4.555,019.2,015.7,04.2,03.5,-15.7,-02.9,-13.7,0001,-089,1000.5,-14.4,79.4,00.1,1.000,-00.4,000.2,00.42,019.1,015.6,003.5,-15.6,-00.4,00.24,00.42,00204.86 20140114191656,100901,v3.1.2 11/1/2010,002,0000000,1389727020,45.45,45.43,10.004,09.978,4.543,4.553,018.9,015.9,04.1,03.7,-15.7,-02.9,-13.7,0001,-089,1000.6,-14.6,79.0,00.1,1.000,-00.4,000.2,00.36,019.1,015.7,003.4,-15.7,-00.4,00.23,00.36,00204.87 20140114191726,100901,v3.1.2 11/1/2010,002,0000000,1389727050,45.46,45.44,10.008,09.973,4.542,4.556,019.0,016.5,04.3,03.6,-15.8,-02.9,-13.8,0001,-089,1000.5,-14.8,79.0,00.1,1.000,-00.4,000.2,00.30,019.1,015.7,003.4,-15.7,-00.4,00.23,00.30,00204.87 20140114191756,100901,v3.1.2 11/1/2010,002,0000000,1389727080,45.44,45.41,10.001,09.968,4.544,4.556,019.1,016.1,04.0,03.3,-15.8,-02.9,-13.8,0001,-089,1000.5,-14.5,79.2,00.1,1.000,-00.4,000.2,00.35,019.0,015.7,003.3,-15.7,-00.4,00.21,00.35,00204.87 20140114191826,100901,v3.1.2 11/1/2010,002,0000000,1389727110,45.45,45.43,10.008,09.976,4.541,4.553,018.6,015.2,04.2,03.5,-15.8,-02.9,-13.8,0001,-090,1000.6,-14.2,79.4,00.1,1.000,-00.4,000.2,00.40,019.0,015.7,003.3,-15.7,-00.4,00.21,00.40,00204.87 20140114191856,100901,v3.1.2 11/1/2010,002,0000000,1389727140,45.44,45.42,09.999,09.970,4.544,4.555,018.6,015.3,03.9,03.3,-15.8,-03.0,-13.8,0001,-090,1000.6,-14.1,79.3,00.1,1.000,-00.4,000.2,00.39,018.9,015.8,003.1,-15.7,-00.4,00.19,00.39,00204.88 20140114191926,100901,v3.1.2 11/1/2010,002,0000000,1389727170,45.44,45.42,10.002,09.972,4.543,4.555,018.3,015.3,03.9,03.3,-15.9,-03.0,-13.8,0001,-090,1000.5,-14.0,78.9,00.1,1.000,-00.4,000.2,00.36,018.9,015.8,003.1,-15.7,-00.4,00.19,00.36,00204.88 20140114191956,100901,v3.1.2 11/1/2010,002,0000000,1389727200,45.43,45.42,10.000,09.975,4.543,4.554,017.8,015.2,03.8,03.5,-15.9,-03.0,-13.9,0001,-090,1000.5,-13.9,78.6,00.1,1.000,-00.4,000.2,00.30,018.6,015.7,002.9,-15.8,-00.4,00.17,00.30,00204.88 20140114192026,100901,v3.1.2 11/1/2010,002,0000000,1389727230,45.43,45.44,10.000,09.977,4.543,4.554,017.3,015.9,03.7,03.7,-15.9,-03.0,-13.9,0001,-089,1000.5,-13.9,78.3,00.1,1.000,-00.4,000.2,00.17,018.6,015.7,002.9,-15.8,-00.4,00.17,00.17,00204.89 20140114192056,100901,v3.1.2 11/1/2010,002,0000000,1389727260,45.45,45.43,10.011,09.971,4.540,4.556,017.2,016.2,04.1,03.4,-15.9,-03.0,-13.9,0001,-089,1000.5,-13.9,78.2,00.1,1.000,-00.4,000.2,00.13,018.3,015.7,002.6,-15.8,-00.4,00.14,00.13,00204.89 20140114192126,100901,v3.1.2 11/1/2010,002,0000000,1389727290,45.46,45.44,10.012,09.979,4.541,4.554,018.8,016.0,04.4,03.6,-15.9,-03.0,-13.9,0001,-089,1000.4,-14.0,77.9,00.1,1.000,-00.4,000.2,00.34,018.3,015.7,002.6,-15.8,-00.4,00.14,00.34,00204.89 20140114192156,100901,v3.1.2 11/1/2010,002,0000000,1389727320,45.47,45.46,10.014,09.983,4.541,4.553,020.5,016.6,04.7,03.9,-15.9,-03.0,-13.9,0001,-088,1000.5,-14.3,77.9,00.1,1.000,-00.4,000.2,00.45,018.6,015.9,002.7,-15.9,-00.4,00.15,00.45,00204.89 20140114192226,100901,v3.1.2 11/1/2010,002,0000000,1389727350,45.47,45.43,10.008,09.971,4.543,4.557,021.0,017.2,04.5,03.5,-15.9,-03.1,-13.9,0001,-088,1000.6,-14.3,78.0,00.1,1.000,-00.4,000.2,00.44,018.6,015.9,002.7,-15.9,-00.4,00.15,00.44,00204.90 20140114192256,100901,v3.1.2 11/1/2010,002,0000000,1389727380,45.47,45.45,10.008,09.986,4.543,4.552,020.8,016.8,04.5,04.0,-15.9,-03.1,-13.9,0001,-088,1000.6,-14.2,78.2,00.1,1.000,-00.4,000.2,00.47,019.0,016.0,002.9,-15.9,-00.4,00.18,00.47,00204.90 20140114192326,100901,v3.1.2 11/1/2010,002,0000000,1389727410,45.47,45.45,10.006,09.981,4.544,4.554,020.7,017.2,04.4,03.9,-15.9,-03.1,-13.9,0001,-088,1000.6,-14.2,78.3,00.1,1.000,-00.4,000.2,00.41,019.0,016.0,002.9,-15.9,-00.4,00.18,00.41,00204.90 20140114192356,100901,v3.1.2 11/1/2010,002,0000000,1389727440,45.45,45.46,10.001,09.980,4.545,4.555,020.1,018.1,04.1,03.9,-15.8,-03.1,-13.8,0001,-087,1000.5,-14.2,78.3,00.2,1.000,-00.4,000.2,00.25,019.3,016.6,002.7,-15.9,-00.4,00.15,00.25,00204.91 20140114192426,100901,v3.1.2 11/1/2010,002,0000000,1389727470,45.46,45.45,10.008,09.978,4.542,4.555,019.0,017.5,04.2,03.7,-15.8,-03.1,-13.8,0001,-087,1000.5,-14.2,78.1,00.2,1.000,-00.4,000.2,00.19,019.3,016.6,002.7,-15.9,-00.4,00.15,00.19,00204.91 20140114192456,100901,v3.1.2 11/1/2010,002,0000000,1389727500,45.46,45.42,10.006,09.971,4.543,4.556,018.9,016.4,04.2,03.4,-15.8,-03.1,-13.8,0001,-087,1000.6,-14.0,78.0,00.1,1.000,-00.4,000.2,00.31,019.5,016.8,002.7,-15.8,-00.4,00.15,00.31,00204.91 20140114192526,100901,v3.1.2 11/1/2010,002,0000000,1389727530,45.45,45.45,10.003,09.984,4.543,4.552,018.7,016.1,03.9,03.9,-15.8,-03.1,-13.8,0001,-087,1000.5,-14.0,77.9,00.1,1.000,-00.4,000.2,00.30,019.5,016.8,002.7,-15.8,-00.4,00.15,00.30,00204.91 20140114192556,100901,v3.1.2 11/1/2010,002,0000000,1389727560,45.46,45.44,10.013,09.974,4.540,4.556,018.6,016.6,04.5,03.5,-15.8,-03.1,-13.8,0001,-087,1000.5,-13.9,77.9,00.1,1.000,-00.4,000.2,00.25,019.8,016.9,002.9,-15.8,-00.4,00.17,00.25,00204.92 20140114192626,100901,v3.1.2 11/1/2010,002,0000000,1389727590,45.46,45.43,10.008,09.971,4.543,4.556,019.8,016.2,04.4,03.4,-15.8,-03.1,-13.8,0001,-087,1000.5,-14.0,77.7,00.1,1.000,-00.4,000.2,00.42,019.8,016.9,002.9,-15.8,-00.4,00.17,00.42,00204.92 20140114192656,100901,v3.1.2 11/1/2010,002,0000000,1389727620,45.46,45.44,10.004,09.979,4.544,4.553,019.8,015.7,04.1,03.6,-15.9,-03.1,-13.9,0001,-086,1000.5,-14.0,77.6,00.1,1.000,-00.4,000.2,00.48,019.6,016.7,003.0,-15.8,-00.4,00.18,00.48,00204.92 20140114192726,100901,v3.1.2 11/1/2010,002,0000000,1389727650,45.45,45.44,10.006,09.978,4.543,4.554,018.9,016.0,04.1,03.6,-15.9,-03.1,-13.9,0001,-085,1000.5,-13.9,77.6,00.1,1.000,-00.4,000.2,00.35,019.6,016.7,003.0,-15.8,-00.4,00.18,00.35,00204.92 20140114192756,100901,v3.1.2 11/1/2010,002,0000000,1389727680,45.45,45.43,10.005,09.973,4.543,4.555,018.7,016.3,04.1,03.5,-15.9,-03.1,-13.9,0001,-085,1000.6,-14.2,77.5,00.1,1.000,-00.4,000.2,00.29,019.2,016.6,002.6,-15.8,-00.4,00.14,00.29,00204.93 20140114192826,100901,v3.1.2 11/1/2010,002,0000000,1389727710,45.46,45.44,10.011,09.976,4.541,4.555,018.8,016.3,04.3,03.6,-15.9,-03.1,-13.9,0001,-085,1000.5,-14.3,77.4,00.1,1.000,-00.4,000.2,00.30,019.2,016.6,002.6,-15.8,-00.4,00.14,00.30,00204.93 20140114192856,100901,v3.1.2 11/1/2010,002,0000000,1389727740,45.47,45.44,10.013,09.977,4.541,4.554,019.5,016.2,04.6,03.6,-15.9,-03.1,-13.9,0001,-085,1000.6,-14.2,77.6,00.1,1.000,-00.4,000.2,00.40,019.1,016.2,002.9,-15.9,-00.4,00.17,00.40,00204.93 20140114192926,100901,v3.1.2 11/1/2010,002,0000000,1389727770,45.45,45.43,10.002,09.974,4.545,4.555,020.1,016.1,04.2,03.5,-15.9,-03.1,-13.9,0001,-086,1000.5,-14.0,77.7,00.1,1.000,-00.4,000.2,00.46,019.1,016.2,002.9,-15.9,-00.4,00.17,00.46,00204.94 20140114192956,100901,v3.1.2 11/1/2010,002,0000000,1389727800,45.45,45.44,10.001,09.978,4.544,4.554,019.2,016.6,03.9,03.8,-15.9,-03.1,-13.9,0001,-086,1000.5,-14.0,77.6,00.1,1.000,-00.4,000.2,00.31,019.2,016.3,002.9,-15.9,-00.4,00.17,00.31,00204.94 20140114193026,100901,v3.1.2 11/1/2010,002,0000000,1389727830,45.45,45.43,10.004,09.971,4.543,4.556,018.3,016.7,04.0,03.5,-15.9,-03.2,-13.9,0001,-086,1000.5,-13.9,77.5,00.1,1.000,-00.4,000.2,00.21,019.2,016.3,002.9,-15.9,-00.4,00.17,00.21,00204.94 20140114193056,100901,v3.1.2 11/1/2010,002,0000000,1389727860,45.45,45.42,10.007,09.972,4.542,4.555,018.2,016.0,04.1,03.4,-15.9,-03.2,-13.9,0001,-086,1000.5,-13.9,77.5,00.1,1.000,-00.4,000.2,00.27,019.1,016.1,002.9,-15.9,-00.4,00.18,00.27,00204.94 20140114193126,100901,v3.1.2 11/1/2010,002,0000000,1389727890,45.46,45.43,10.009,09.973,4.542,4.555,018.6,015.6,04.2,03.4,-15.9,-03.2,-13.9,0001,-086,1000.5,-14.0,77.4,00.1,1.000,-00.4,000.2,00.36,019.1,016.1,002.9,-15.9,-00.4,00.18,00.36,00204.95 20140114193156,100901,v3.1.2 11/1/2010,002,0000000,1389727920,45.46,45.43,10.010,09.978,4.542,4.553,019.0,015.5,04.3,03.6,-15.9,-03.2,-13.9,0001,-086,1000.5,-14.0,77.3,00.1,1.000,-00.4,000.2,00.41,018.9,016.1,002.8,-15.9,-00.4,00.16,00.41,00204.95 20140114193226,100901,v3.1.2 11/1/2010,002,0000000,1389727950,45.46,45.43,10.009,09.975,4.542,4.555,019.3,015.8,04.4,03.5,-15.9,-03.2,-13.9,0001,-085,1000.6,-14.0,77.3,00.1,1.000,-00.4,000.2,00.42,018.9,016.1,002.8,-15.9,-00.4,00.16,00.42,00204.95 20140114193256,100901,v3.1.2 11/1/2010,002,0000000,1389727980,45.45,45.43,10.004,09.976,4.543,4.554,019.5,016.0,04.2,03.5,-15.9,-03.2,-13.9,0001,-085,1000.6,-14.1,77.3,00.1,1.000,-00.4,000.2,00.42,019.1,016.0,003.1,-15.9,-00.4,00.19,00.42,00204.96 20140114193326,100901,v3.1.2 11/1/2010,002,0000000,1389728010,45.45,45.43,10.008,09.974,4.542,4.555,019.0,016.0,04.2,03.5,-16.0,-03.2,-14.0,0001,-084,1000.6,-14.2,77.3,00.1,1.000,-00.4,000.2,00.35,019.1,016.0,003.1,-15.9,-00.4,00.19,00.35,00204.96 20140114193356,100901,v3.1.2 11/1/2010,002,0000000,1389728040,45.47,45.44,10.011,09.980,4.542,4.554,019.4,016.3,04.5,03.7,-16.0,-03.2,-14.0,0001,-083,1000.5,-14.3,77.5,00.1,1.000,-00.4,000.2,00.38,019.1,016.1,003.0,-15.9,-00.4,00.19,00.38,00204.96 20140114193426,100901,v3.1.2 11/1/2010,002,0000000,1389728070,45.47,45.43,10.007,09.974,4.543,4.555,020.4,016.4,04.4,03.5,-16.0,-03.2,-14.0,0001,-083,1000.5,-14.1,77.6,00.1,1.000,-00.4,000.2,00.47,019.1,016.1,003.0,-15.9,-00.4,00.19,00.47,00204.97 20140114193456,100901,v3.1.2 11/1/2010,002,0000000,1389728100,45.45,45.44,09.999,09.979,4.545,4.554,019.7,016.3,03.9,03.7,-16.0,-03.2,-14.0,0001,-083,1000.4,-14.0,77.7,00.1,1.000,-00.4,000.2,00.39,019.2,016.0,003.2,-15.9,-00.4,00.20,00.39,00204.97 20140114193526,100901,v3.1.2 11/1/2010,002,0000000,1389728130,45.45,45.44,10.009,09.977,4.541,4.554,018.3,016.6,04.2,03.7,-16.0,-03.2,-14.0,0001,-083,1000.4,-13.9,77.7,00.1,1.000,-00.4,000.2,00.21,019.2,016.0,003.2,-15.9,-00.4,00.20,00.21,00204.97 20140114193556,100901,v3.1.2 11/1/2010,002,0000000,1389728160,45.46,45.44,10.009,09.975,4.542,4.555,018.9,016.7,04.4,03.6,-16.0,-03.2,-14.0,0001,-085,1000.5,-13.9,77.6,00.1,1.000,-00.4,000.2,00.27,019.3,016.2,003.1,-16.0,-00.4,00.20,00.27,00204.98 20140114193626,100901,v3.1.2 11/1/2010,002,0000000,1389728190,45.46,45.43,10.006,09.972,4.543,4.556,019.9,016.3,04.3,03.5,-16.0,-03.2,-14.0,0001,-085,1000.4,-13.9,77.3,00.1,1.000,-00.4,000.2,00.42,019.3,016.2,003.1,-16.0,-00.4,00.20,00.42,00204.98 20140114193656,100901,v3.1.2 11/1/2010,002,0000000,1389728220,45.47,45.44,10.011,09.981,4.542,4.553,020.0,016.1,04.5,03.7,-16.0,-03.2,-14.0,0001,-086,1000.5,-13.9,77.1,00.1,1.000,-00.4,000.2,00.46,019.5,016.3,003.2,-16.0,-00.4,00.21,00.46,00204.98 20140114193726,100901,v3.1.2 11/1/2010,002,0000000,1389728250,45.46,45.43,10.008,09.974,4.543,4.555,020.2,016.2,04.4,03.5,-16.0,-03.2,-14.0,0001,-087,1000.5,-14.0,76.9,00.1,1.000,-00.4,000.2,00.47,019.5,016.3,003.2,-16.0,-00.4,00.21,00.47,00204.98 20140114193756,100901,v3.1.2 11/1/2010,002,0000000,1389728280,45.45,45.43,10.005,09.973,4.543,4.555,019.9,016.1,04.2,03.5,-16.0,-03.2,-14.0,0001,-087,1000.5,-13.9,76.7,00.1,1.000,-00.4,000.2,00.45,019.6,016.3,003.3,-16.0,-00.4,00.22,00.45,00204.99 20140114193826,100901,v3.1.2 11/1/2010,002,0000000,1389728310,45.46,45.43,10.007,09.976,4.543,4.554,019.6,015.8,04.3,03.5,-16.0,-03.2,-14.0,0001,-087,1000.5,-13.9,76.6,00.1,1.000,-00.4,000.2,00.44,019.6,016.3,003.3,-16.0,-00.4,00.22,00.44,00204.99 20140114193856,100901,v3.1.2 11/1/2010,002,0000000,1389728340,45.46,45.43,10.010,09.974,4.542,4.555,019.7,015.8,04.4,03.5,-16.0,-03.2,-14.0,0001,-086,1000.5,-13.8,76.5,00.1,1.000,-00.4,000.2,00.45,019.6,016.2,003.4,-16.0,-00.4,00.23,00.45,00205.00 20140114193926,100901,v3.1.2 11/1/2010,002,0000000,1389728370,45.46,45.42,10.006,09.971,4.543,4.555,019.7,015.7,04.3,03.4,-16.0,-03.3,-14.0,0001,-086,1000.5,-14.0,76.2,00.1,1.000,-00.4,000.2,00.47,019.6,016.2,003.4,-16.0,-00.4,00.23,00.47,00205.00 20140114193956,100901,v3.1.2 11/1/2010,002,0000000,1389728400,45.46,45.44,10.006,09.979,4.543,4.553,019.4,015.6,04.2,03.6,-16.1,-03.3,-14.1,0001,-085,1000.5,-14.2,76.1,00.1,1.000,-00.4,000.2,00.44,019.6,016.1,003.5,-16.0,-00.4,00.24,00.44,00205.00 20140114194026,100901,v3.1.2 11/1/2010,002,0000000,1389728430,45.45,45.44,10.005,09.979,4.543,4.554,019.0,016.3,04.1,03.7,-16.1,-03.3,-14.1,0001,-085,1000.5,-14.1,76.4,00.1,1.000,-00.4,000.2,00.33,019.6,016.1,003.5,-16.0,-00.4,00.24,00.33,00205.01 20140114194056,100901,v3.1.2 11/1/2010,002,0000000,1389728460,45.46,45.45,10.011,09.979,4.541,4.554,019.3,017.0,04.4,03.8,-16.1,-03.3,-14.1,0001,-084,1000.6,-14.0,76.8,00.1,1.000,-00.4,000.2,00.28,019.7,016.1,003.5,-16.0,-00.4,00.25,00.28,00205.01 20140114194126,100901,v3.1.2 11/1/2010,002,0000000,1389728490,45.46,45.44,10.006,09.973,4.543,4.556,019.9,016.8,04.3,03.5,-16.1,-03.3,-14.1,0001,-083,1000.5,-13.9,77.0,00.1,1.000,-00.4,000.2,00.36,019.7,016.1,003.5,-16.0,-00.4,00.25,00.36,00205.01 20140114194156,100901,v3.1.2 11/1/2010,002,0000000,1389728520,45.46,45.42,10.006,09.972,4.543,4.555,019.7,016.0,04.3,03.4,-16.1,-03.3,-14.1,0001,-082,1000.6,-14.1,76.9,00.1,1.000,-00.4,000.2,00.44,019.6,016.1,003.5,-16.1,-00.4,00.24,00.44,00205.02 20140114194226,100901,v3.1.2 11/1/2010,002,0000000,1389728550,45.46,45.42,10.006,09.975,4.543,4.554,019.2,015.4,04.2,03.5,-16.1,-03.3,-14.1,0001,-080,1000.6,-14.2,77.0,00.1,1.000,-00.4,000.2,00.45,019.6,016.1,003.5,-16.1,-00.4,00.24,00.45,00205.02 20140114194256,100901,v3.1.2 11/1/2010,002,0000000,1389728580,45.47,45.45,10.014,09.983,4.540,4.553,019.4,016.1,04.5,03.9,-16.1,-03.3,-14.1,0001,-078,1000.5,-14.2,77.2,00.1,1.000,-00.4,000.2,00.39,019.5,016.1,003.4,-16.1,-00.4,00.23,00.39,00205.02 20140114194326,100901,v3.1.2 11/1/2010,002,0000000,1389728610,45.45,45.44,10.004,09.977,4.543,4.555,019.7,016.8,04.2,03.7,-16.1,-03.3,-14.1,0001,-077,1000.6,-14.1,77.4,00.1,1.000,-00.4,000.2,00.35,019.5,016.1,003.4,-16.1,-00.4,00.23,00.35,00205.03 20140114194356,100901,v3.1.2 11/1/2010,002,0000000,1389728640,45.47,45.45,10.010,09.982,4.542,4.554,019.7,017.1,04.4,03.9,-16.0,-03.3,-14.0,0001,-077,1000.6,-14.0,77.6,00.1,1.000,-00.4,000.2,00.32,019.5,016.3,003.1,-16.1,-00.4,00.20,00.32,00205.03 20140114194426,100901,v3.1.2 11/1/2010,002,0000000,1389728670,45.46,45.44,10.004,09.974,4.544,4.556,019.6,017.1,04.1,03.6,-16.0,-03.3,-14.0,0001,-079,1000.5,-14.0,77.6,00.1,1.000,-00.4,000.2,00.31,019.5,016.3,003.1,-16.1,-00.4,00.20,00.31,00205.03 20140114194456,100901,v3.1.2 11/1/2010,002,0000000,1389728700,45.45,45.43,10.006,09.974,4.542,4.555,019.1,016.4,04.1,03.5,-16.0,-03.3,-14.0,0001,-081,1000.5,-14.0,77.5,00.1,1.000,-00.4,000.2,00.32,019.4,016.5,002.9,-16.1,-00.4,00.18,00.32,00205.03 20140114194526,100901,v3.1.2 11/1/2010,002,0000000,1389728730,45.45,45.43,10.010,09.972,4.541,4.556,018.8,015.8,04.4,03.4,-16.0,-03.3,-14.0,0001,-083,1000.5,-13.9,77.4,00.1,1.000,-00.4,000.2,00.37,019.4,016.5,002.9,-16.1,-00.4,00.18,00.37,00205.04 20140114194556,100901,v3.1.2 11/1/2010,002,0000000,1389728760,45.45,45.43,10.003,09.974,4.544,4.555,019.4,015.4,04.1,03.4,-16.0,-03.3,-14.0,0001,-086,1000.5,-14.0,77.3,00.1,1.000,-00.4,000.2,00.47,019.4,016.2,003.3,-16.0,-00.4,00.22,00.47,00205.04 20140114194626,100901,v3.1.2 11/1/2010,002,0000000,1389728790,45.45,45.42,10.003,09.974,4.543,4.554,018.9,015.3,04.0,03.4,-15.9,-03.3,-13.9,0001,-087,1000.5,-14.0,77.3,00.1,1.000,-00.4,000.2,00.42,019.4,016.2,003.3,-16.0,-00.4,00.22,00.42,00205.04 20140114194656,100901,v3.1.2 11/1/2010,002,0000000,1389728820,45.44,45.42,10.002,09.976,4.543,4.553,018.0,015.4,03.9,03.6,-15.9,-03.3,-13.9,0001,-089,1000.5,-13.9,77.4,00.1,1.000,-00.4,000.2,00.31,019.1,016.1,003.0,-16.0,-00.4,00.19,00.31,00205.05 20140114194726,100901,v3.1.2 11/1/2010,002,0000000,1389728850,45.45,45.44,10.005,09.980,4.543,4.553,017.8,015.9,03.9,03.7,-15.9,-03.3,-13.9,0001,-089,1000.5,-13.9,77.5,00.1,1.000,-00.4,000.2,00.23,019.1,016.1,003.0,-16.0,-00.4,00.19,00.23,00205.05 20140114194756,100901,v3.1.2 11/1/2010,002,0000000,1389728880,45.46,45.44,10.011,09.976,4.541,4.555,018.2,016.6,04.3,03.6,-15.9,-03.3,-13.9,0001,-088,1000.5,-13.9,77.3,00.1,1.000,-00.4,000.2,00.20,018.9,016.2,002.7,-16.0,-00.4,00.15,00.20,00205.05 20140114194826,100901,v3.1.2 11/1/2010,002,0000000,1389728910,45.47,45.45,10.015,09.987,4.540,4.551,019.4,016.9,04.6,04.1,-15.9,-03.3,-13.9,0001,-086,1000.5,-13.9,77.1,00.1,1.000,-00.4,000.2,00.30,018.9,016.2,002.7,-16.0,-00.4,00.15,00.30,00205.05 20140114194856,100901,v3.1.2 11/1/2010,002,0000000,1389728940,45.48,45.48,10.020,09.995,4.539,4.550,020.7,017.9,05.0,04.6,-15.9,-03.3,-13.9,0001,-085,1000.5,-13.9,76.9,00.2,1.000,-00.4,000.2,00.33,019.1,016.3,002.7,-15.9,-00.4,00.16,00.33,00205.06 20140114194926,100901,v3.1.2 11/1/2010,002,0000000,1389728970,45.49,45.48,10.020,09.988,4.540,4.553,022.5,019.9,05.4,04.6,-16.0,-03.3,-14.0,0001,-084,1000.5,-14.0,76.7,00.2,1.000,-00.3,000.2,00.31,019.1,016.3,002.7,-15.9,-00.4,00.16,00.31,00205.06 20140114194956,100901,v3.1.2 11/1/2010,002,0000000,1389729000,45.48,45.47,10.010,09.978,4.544,4.557,023.5,020.5,05.0,04.2,-16.0,-03.3,-14.0,0001,-083,1000.4,-14.0,76.5,00.2,1.000,-00.3,000.2,00.36,020.0,017.2,002.8,-15.9,-00.4,00.16,00.36,00205.06 20140114195026,100901,v3.1.2 11/1/2010,002,0000000,1389729030,45.48,45.47,10.011,09.981,4.543,4.556,023.8,020.1,05.3,04.3,-16.0,-03.3,-14.0,0001,-084,1000.4,-14.1,76.4,00.2,1.000,-00.3,000.2,00.44,020.0,017.2,002.8,-15.9,-00.4,00.16,00.44,00205.06 20140114195056,100901,v3.1.2 11/1/2010,002,0000000,1389729060,45.47,45.46,10.003,09.978,4.546,4.556,023.4,019.3,04.6,04.0,-16.1,-03.3,-14.1,0001,-086,1000.4,-14.1,76.2,00.2,1.000,-00.4,000.2,00.47,020.8,017.9,002.8,-16.0,-00.4,00.17,00.47,00205.07 20140114195126,100901,v3.1.2 11/1/2010,002,0000000,1389729090,45.47,45.47,10.009,09.984,4.543,4.554,022.1,018.6,04.8,04.2,-16.1,-03.3,-14.1,0001,-087,1000.5,-14.3,76.1,00.2,1.000,-00.4,000.2,00.41,020.8,017.9,002.8,-16.0,-00.4,00.17,00.41,00205.07 20140114195156,100901,v3.1.2 11/1/2010,002,0000000,1389729120,45.48,45.47,10.013,09.981,4.542,4.555,021.9,019.0,04.9,04.1,-16.1,-03.4,-14.1,0001,-088,1000.5,-14.3,76.1,00.2,1.000,-00.4,000.2,00.34,021.5,018.7,002.9,-16.0,-00.4,00.17,00.34,00205.08 20140114195226,100901,v3.1.2 11/1/2010,002,0000000,1389729150,45.47,45.43,10.006,09.971,4.544,4.557,021.7,018.1,04.6,03.6,-16.2,-03.4,-14.2,0001,-089,1000.4,-14.2,76.3,00.2,1.000,-00.4,000.2,00.42,021.5,018.7,002.9,-16.0,-00.4,00.17,00.42,00205.08 20140114195256,100901,v3.1.2 11/1/2010,002,0000000,1389729180,45.47,45.45,10.008,09.979,4.543,4.554,021.1,017.0,04.6,03.8,-16.2,-03.4,-14.2,0001,-089,1000.5,-14.2,76.3,00.1,1.000,-00.4,000.2,00.49,022.1,018.7,003.4,-16.1,-00.4,00.23,00.49,00205.08 20140114195326,100901,v3.1.2 11/1/2010,002,0000000,1389729210,45.46,45.45,10.005,09.976,4.544,4.555,020.7,017.1,04.4,03.7,-16.2,-03.4,-14.2,0001,-088,1000.5,-14.2,76.4,00.1,1.000,-00.4,000.2,00.42,022.1,018.7,003.4,-16.1,-00.4,00.23,00.42,00205.09 20140114195356,100901,v3.1.2 11/1/2010,002,0000000,1389729240,45.44,45.43,09.999,09.972,4.545,4.556,019.5,017.0,03.9,03.6,-16.2,-03.4,-14.2,0001,-086,1000.4,-14.1,76.5,00.1,1.000,-00.4,000.2,00.31,021.9,018.5,003.3,-16.1,-00.4,00.22,00.31,00205.09 20140114195426,100901,v3.1.2 11/1/2010,002,0000000,1389729270,45.45,45.43,10.008,09.972,4.542,4.556,018.7,016.3,04.2,03.5,-16.2,-03.4,-14.2,0001,-084,1000.3,-14.1,76.5,00.1,1.000,-00.4,000.2,00.28,021.9,018.5,003.3,-16.1,-00.4,00.22,00.28,00205.09 20140114195456,100901,v3.1.2 11/1/2010,002,0000000,1389729300,45.45,45.42,10.005,09.973,4.543,4.555,019.0,015.8,04.2,03.4,-16.2,-03.4,-14.2,0001,-082,1000.5,-14.1,76.4,00.1,1.000,-00.4,000.2,00.38,021.0,017.6,003.4,-16.1,-00.4,00.23,00.38,00205.10 20140114195526,100901,v3.1.2 11/1/2010,002,0000000,1389729330,45.46,45.44,10.013,09.979,4.541,4.553,019.4,015.8,04.5,03.7,-16.2,-03.4,-14.2,0001,-081,1000.4,-14.1,76.3,00.1,1.000,-00.4,000.2,00.42,021.0,017.6,003.4,-16.1,-00.4,00.23,00.42,00205.10 20140114195556,100901,v3.1.2 11/1/2010,002,0000000,1389729360,45.46,45.44,10.010,09.978,4.542,4.554,019.8,016.4,04.5,03.7,-16.2,-03.4,-14.2,0001,-080,1000.5,-14.2,76.1,00.1,1.000,-00.4,000.2,00.41,020.3,017.0,003.3,-16.2,-00.4,00.21,00.41,00205.10 20140114195626,100901,v3.1.2 11/1/2010,002,0000000,1389729390,45.48,45.46,10.015,09.985,4.541,4.553,020.8,017.4,04.8,04.1,-16.2,-03.4,-14.2,0001,-079,1000.5,-14.3,76.0,00.2,1.000,-00.4,000.2,00.40,020.3,017.0,003.3,-16.2,-00.4,00.21,00.40,00205.10 20140114195656,100901,v3.1.2 11/1/2010,002,0000000,1389729420,45.47,45.46,10.008,09.978,4.544,4.555,021.5,018.4,04.6,04.0,-16.2,-03.4,-14.2,0001,-080,1000.5,-14.2,76.2,00.2,1.000,-00.4,000.2,00.37,020.2,016.9,003.3,-16.2,-00.4,00.22,00.37,00205.11 20140114195726,100901,v3.1.2 11/1/2010,002,0000000,1389729450,45.47,45.45,10.009,09.975,4.543,4.556,021.4,018.1,04.6,03.8,-16.2,-03.4,-14.2,0001,-080,1000.3,-14.1,76.2,00.2,1.000,-00.4,000.2,00.39,020.2,016.9,003.3,-16.2,-00.4,00.22,00.39,00205.11 20140114195756,100901,v3.1.2 11/1/2010,002,0000000,1389729480,45.47,45.46,10.011,09.985,4.542,4.552,021.0,017.4,04.6,04.0,-16.3,-03.5,-14.3,0001,-080,1000.4,-14.3,76.1,00.2,1.000,-00.4,000.2,00.42,020.2,017.0,003.2,-16.2,-00.4,00.21,00.42,00205.12 20140114195826,100901,v3.1.2 11/1/2010,002,0000000,1389729510,45.47,45.47,10.010,09.984,4.543,4.555,020.9,018.3,04.6,04.2,-16.3,-03.5,-14.3,0001,-080,1000.4,-14.4,75.9,00.2,1.000,-00.4,000.2,00.32,020.2,017.0,003.2,-16.2,-00.4,00.21,00.32,00205.12 20140114195856,100901,v3.1.2 11/1/2010,002,0000000,1389729540,45.48,45.47,10.012,09.983,4.542,4.555,021.6,019.3,04.9,04.2,-16.3,-03.5,-14.3,0001,-079,1000.3,-14.4,76.1,00.2,1.000,-00.4,000.2,00.28,020.6,017.4,003.1,-16.2,-00.4,00.20,00.28,00205.12 20140114195926,100901,v3.1.2 11/1/2010,002,0000000,1389729570,45.46,45.45,10.002,09.973,4.545,4.557,021.9,019.0,04.5,03.9,-16.3,-03.5,-14.3,0001,-076,1000.4,-14.4,76.2,00.2,1.000,-00.4,000.2,00.35,020.6,017.4,003.1,-16.2,-00.4,00.20,00.35,00205.12 20140114195956,100901,v3.1.2 11/1/2010,002,0000000,1389729600,45.47,45.45,10.011,09.979,4.542,4.555,020.9,018.1,04.6,03.9,-16.3,-03.5,-14.3,0001,-073,1000.4,-14.3,76.3,00.2,1.000,-00.4,000.1,00.34,021.0,017.9,003.1,-16.3,-00.4,00.19,00.34,00205.13