20140114220026,100901,v3.1.2 11/1/2010,002,0000000,1389736830,45.44,45.42,09.999,09.973,4.544,4.555,018.7,015.6,03.9,03.5,-13.6,-02.2,-11.6,0001,-025,1000.5,-12.4,77.4,00.1,1.000,-00.4,000.0,00.38,019.1,016.1,003.0,-13.7,-00.4,00.20,00.38,00205.87 20140114220056,100901,v3.1.2 11/1/2010,002,0000000,1389736860,45.45,45.43,10.008,09.975,4.541,4.554,017.9,015.8,04.1,03.5,-13.5,-02.2,-11.6,0001,-026,1000.4,-12.5,77.3,00.1,1.000,-00.4,000.0,00.27,018.7,016.2,002.5,-13.7,-00.4,00.15,00.27,00205.88 20140114220126,100901,v3.1.2 11/1/2010,002,0000000,1389736890,45.45,45.44,10.006,09.979,4.543,4.554,018.5,016.3,04.2,03.8,-13.5,-02.1,-11.5,0001,-026,1000.4,-12.4,77.7,00.1,1.000,-00.4,000.0,00.28,018.7,016.2,002.5,-13.7,-00.4,00.15,00.28,00205.88 20140114220156,100901,v3.1.2 11/1/2010,002,0000000,1389736920,45.44,45.42,10.001,09.969,4.544,4.556,018.7,016.5,03.9,03.4,-13.6,-02.1,-11.5,0001,-026,1000.4,-12.5,77.7,00.1,1.000,-00.4,000.0,00.28,018.6,016.0,002.5,-13.7,-00.4,00.15,00.28,00205.88 20140114220226,100901,v3.1.2 11/1/2010,002,0000000,1389736950,45.45,45.43,10.007,09.979,4.542,4.553,018.3,015.8,04.2,03.6,-13.6,-02.1,-11.6,0001,-026,1000.4,-12.2,78.0,00.1,1.000,-00.4,000.0,00.32,018.6,016.0,002.5,-13.7,-00.4,00.15,00.32,00205.88 20140114220256,100901,v3.1.2 11/1/2010,002,0000000,1389736980,45.46,45.45,10.010,09.980,4.541,4.554,018.7,016.3,04.3,03.8,-13.6,-02.1,-11.6,0001,-026,1000.4,-12.0,78.1,00.1,1.000,-00.4,000.0,00.30,018.4,016.0,002.4,-13.6,-00.4,00.13,00.30,00205.89 20140114220326,100901,v3.1.2 11/1/2010,002,0000000,1389737010,45.48,45.46,10.018,09.981,4.540,4.555,020.0,017.8,04.9,04.0,-13.6,-02.1,-11.6,0001,-026,1000.5,-12.1,77.8,00.2,1.000,-00.4,000.0,00.28,018.4,016.0,002.4,-13.6,-00.4,00.13,00.28,00205.89 20140114220356,100901,v3.1.2 11/1/2010,002,0000000,1389737040,45.47,45.43,10.007,09.973,4.544,4.556,021.3,017.6,04.6,03.6,-13.6,-02.1,-11.6,0001,-025,1000.4,-12.1,77.7,00.2,1.000,-00.4,000.0,00.45,019.0,016.3,002.7,-13.6,-00.4,00.17,00.45,00205.89 20140114220426,100901,v3.1.2 11/1/2010,002,0000000,1389737070,45.46,45.43,10.006,09.977,4.543,4.554,020.7,016.5,04.4,03.7,-13.6,-02.0,-11.6,0001,-025,1000.5,-12.0,77.6,00.1,1.000,-00.4,000.0,00.51,019.0,016.3,002.7,-13.6,-00.4,00.17,00.51,00205.89 20140114220456,100901,v3.1.2 11/1/2010,002,0000000,1389737100,45.48,45.45,10.016,09.978,4.540,4.555,020.8,017.1,04.9,03.8,-13.7,-02.0,-11.7,0001,-025,1000.5,-12.0,77.4,00.2,1.000,-00.4,000.0,00.44,019.5,016.7,002.8,-13.6,-00.4,00.18,00.44,00205.90 20140114220526,100901,v3.1.2 11/1/2010,002,0000000,1389737130,45.46,45.44,10.002,09.974,4.545,4.556,021.0,017.5,04.3,03.7,-13.7,-02.0,-11.7,0001,-024,1000.5,-12.1,77.1,00.2,1.000,-00.4,000.0,00.43,019.5,016.7,002.8,-13.6,-00.4,00.18,00.43,00205.90 20140114220556,100901,v3.1.2 11/1/2010,002,0000000,1389737160,45.46,45.43,10.006,09.971,4.543,4.556,020.0,016.4,04.3,03.4,-13.6,-02.0,-11.6,0001,-023,1000.5,-12.0,77.1,00.1,1.000,-00.4,000.0,00.44,019.9,016.8,003.1,-13.6,-00.4,00.21,00.44,00205.91 20140114220626,100901,v3.1.2 11/1/2010,002,0000000,1389737190,45.45,45.43,10.004,09.977,4.543,4.554,019.2,015.8,04.1,03.6,-13.6,-02.0,-11.6,0001,-023,1000.4,-11.9,77.1,00.1,1.000,-00.4,000.0,00.42,019.9,016.8,003.1,-13.6,-00.4,00.21,00.42,00205.91 20140114220656,100901,v3.1.2 11/1/2010,002,0000000,1389737220,45.46,45.44,10.008,09.980,4.542,4.553,019.0,016.3,04.3,03.8,-13.6,-02.0,-11.6,0001,-022,1000.4,-11.9,77.2,00.1,1.000,-00.4,000.0,00.34,020.0,016.7,003.2,-13.6,-00.4,00.23,00.34,00205.91 20140114220726,100901,v3.1.2 11/1/2010,002,0000000,1389737250,45.45,45.44,10.000,09.979,4.544,4.554,019.1,016.9,04.0,03.8,-13.6,-02.0,-11.6,0001,-021,1000.4,-11.9,77.0,00.1,1.000,-00.4,000.0,00.28,020.0,016.7,003.2,-13.6,-00.4,00.23,00.28,00205.92 20140114220756,100901,v3.1.2 11/1/2010,002,0000000,1389737280,45.44,45.42,10.004,09.969,4.543,4.556,018.5,016.7,04.0,03.4,-13.6,-01.9,-11.5,0001,-021,1000.4,-12.4,76.8,00.1,1.000,-00.4,000.0,00.24,019.9,016.8,003.1,-13.6,-00.4,00.21,00.24,00205.92 20140114220826,100901,v3.1.2 11/1/2010,002,0000000,1389737310,45.45,45.43,10.008,09.975,4.541,4.555,018.2,016.2,04.2,03.6,-13.6,-01.9,-11.6,0001,-020,1000.5,-12.6,77.1,00.1,1.000,-00.4,000.0,00.25,019.9,016.8,003.1,-13.6,-00.4,00.21,00.25,00205.92 20140114220856,100901,v3.1.2 11/1/2010,002,0000000,1389737340,45.45,45.42,10.008,09.969,4.542,4.556,018.8,015.8,04.3,03.3,-13.6,-01.9,-11.6,0001,-020,1000.4,-12.6,77.6,00.1,1.000,-00.4,000.0,00.37,019.4,016.5,003.0,-13.6,-00.4,00.20,00.37,00205.92 20140114220926,100901,v3.1.2 11/1/2010,002,0000000,1389737370,45.46,45.43,10.006,09.982,4.543,4.552,019.7,015.3,04.3,03.7,-13.6,-01.9,-11.6,0001,-020,1000.5,-12.3,78.2,00.1,1.000,-00.4,000.0,00.52,019.4,016.5,003.0,-13.6,-00.4,00.20,00.52,00205.93 20140114220956,100901,v3.1.2 11/1/2010,002,0000000,1389737400,45.45,45.42,10.006,09.970,4.543,4.556,019.5,015.8,04.2,03.4,-13.5,-01.9,-11.5,0001,-020,1000.5,-12.2,78.3,00.1,1.000,-00.4,000.0,00.44,019.2,016.2,003.0,-13.6,-00.4,00.20,00.44,00205.93 20140114221026,100901,v3.1.2 11/1/2010,002,0000000,1389737430,45.46,45.43,10.011,09.974,4.541,4.555,019.2,016.0,04.4,03.5,-13.5,-01.9,-11.5,0001,-020,1000.4,-12.0,78.2,00.1,1.000,-00.4,000.0,00.39,019.2,016.2,003.0,-13.6,-00.4,00.20,00.39,00205.93 20140114221056,100901,v3.1.2 11/1/2010,002,0000000,1389737460,45.46,45.43,10.009,09.973,4.542,4.555,020.1,015.6,04.5,03.4,-13.5,-01.8,-11.5,0001,-020,1000.5,-11.9,78.0,00.1,1.000,-00.4,000.0,00.54,019.2,016.0,003.1,-13.6,-00.4,00.22,00.54,00205.94 20140114221126,100901,v3.1.2 11/1/2010,002,0000000,1389737490,45.45,45.42,10.002,09.972,4.545,4.554,020.1,015.3,04.1,03.4,-13.5,-01.8,-11.5,0001,-020,1000.6,-11.8,77.7,00.1,1.000,-00.4,000.0,00.57,019.2,016.0,003.1,-13.6,-00.4,00.22,00.57,00205.94 20140114221156,100901,v3.1.2 11/1/2010,002,0000000,1389737520,45.44,45.43,10.001,09.974,4.544,4.554,019.0,015.4,04.0,03.5,-13.5,-01.8,-11.5,0001,-019,1000.5,-11.7,77.3,00.1,1.000,-00.4,000.0,00.44,019.2,015.9,003.3,-13.5,-00.4,00.24,00.44,00205.95 20140114221226,100901,v3.1.2 11/1/2010,002,0000000,1389737550,45.47,45.43,10.016,09.976,4.539,4.554,018.8,015.7,04.6,03.5,-13.5,-01.8,-11.5,0001,-019,1000.4,-11.7,77.1,00.1,1.000,-00.4,000.0,00.38,019.2,015.9,003.3,-13.5,-00.4,00.24,00.38,00205.95 20140114221256,100901,v3.1.2 11/1/2010,002,0000000,1389737580,45.47,45.42,10.017,09.972,4.540,4.555,020.2,015.8,04.9,03.4,-13.5,-01.8,-11.5,0001,-019,1000.5,-11.7,76.8,00.1,1.000,-00.4,000.0,00.53,019.5,015.7,003.8,-13.5,-00.4,00.29,00.53,00205.95 20140114221326,100901,v3.1.2 11/1/2010,002,0000000,1389737610,45.47,45.44,10.005,09.981,4.545,4.552,021.5,015.7,04.5,03.7,-13.5,-01.8,-11.5,0001,-020,1000.6,-11.9,76.6,00.1,1.000,-00.4,000.0,00.69,019.5,015.7,003.8,-13.5,-00.4,00.29,00.69,00205.96 20140114221356,100901,v3.1.2 11/1/2010,002,0000000,1389737640,45.47,45.42,10.013,09.971,4.541,4.555,021.6,015.5,04.9,03.3,-13.5,-01.8,-11.5,0001,-020,1000.5,-11.9,76.4,00.1,1.000,-00.4,000.0,00.71,020.1,015.6,004.4,-13.5,-00.4,00.36,00.71,00205.97 20140114221426,100901,v3.1.2 11/1/2010,002,0000000,1389737670,45.46,45.43,10.003,09.975,4.545,4.554,021.2,015.7,04.4,03.5,-13.5,-01.8,-11.5,0001,-020,1000.6,-11.8,76.7,00.1,1.000,-00.4,000.0,00.66,020.1,015.6,004.4,-13.5,-00.4,00.36,00.66,00205.97 20140114221456,100901,v3.1.2 11/1/2010,002,0000000,1389737700,45.46,45.42,10.007,09.971,4.543,4.555,020.2,015.8,04.3,03.4,-13.5,-01.7,-11.5,0001,-020,1000.5,-11.7,76.7,00.1,1.000,-00.4,000.0,00.53,020.2,015.6,004.6,-13.5,-00.4,00.38,00.53,00205.98 20140114221526,100901,v3.1.2 11/1/2010,002,0000000,1389737730,45.46,45.42,10.009,09.973,4.542,4.555,019.5,015.8,04.4,03.5,-13.4,-01.7,-11.4,0001,-020,1000.5,-11.9,76.6,00.1,1.000,-00.4,000.0,00.45,020.2,015.6,004.6,-13.5,-00.4,00.38,00.45,00205.98 20140114221556,100901,v3.1.2 11/1/2010,002,0000000,1389737760,45.46,45.43,10.010,09.975,4.542,4.555,019.7,015.8,04.4,03.5,-13.4,-01.7,-11.4,0001,-021,1000.5,-12.0,76.6,00.1,1.000,-00.4,000.0,00.48,020.1,015.6,004.5,-13.4,-00.4,00.37,00.48,00205.98 20140114221626,100901,v3.1.2 11/1/2010,002,0000000,1389737790,45.45,45.41,10.001,09.970,4.545,4.555,020.0,015.6,04.1,03.3,-13.3,-01.7,-11.3,0001,-021,1000.6,-11.8,76.9,00.1,1.000,-00.4,000.0,00.54,020.1,015.6,004.5,-13.4,-00.4,00.37,00.54,00205.99 20140114221656,100901,v3.1.2 11/1/2010,002,0000000,1389737820,45.45,45.43,10.005,09.976,4.543,4.554,019.4,015.6,04.1,03.6,-13.3,-01.7,-11.3,0001,-022,1000.5,-11.6,77.0,00.1,1.000,-00.4,000.0,00.46,020.2,015.7,004.5,-13.4,-00.4,00.37,00.46,00205.99 20140114221726,100901,v3.1.2 11/1/2010,002,0000000,1389737850,45.46,45.43,10.012,09.975,4.541,4.554,018.8,015.8,04.4,03.5,-13.3,-01.7,-11.3,0001,-023,1000.5,-11.5,76.9,00.1,1.000,-00.4,000.0,00.37,020.2,015.7,004.5,-13.4,-00.4,00.37,00.37,00205.99 20140114221756,100901,v3.1.2 11/1/2010,002,0000000,1389737880,45.46,45.41,10.004,09.969,4.544,4.556,019.8,015.5,04.3,03.2,-13.3,-01.7,-11.3,0001,-024,1000.6,-11.5,76.7,00.1,1.000,-00.4,000.0,00.53,020.2,015.6,004.5,-13.4,-00.4,00.37,00.53,00206.00 20140114221826,100901,v3.1.2 11/1/2010,002,0000000,1389737910,45.47,45.42,10.012,09.975,4.541,4.554,020.6,015.0,04.7,03.4,-13.2,-01.6,-11.3,0001,-025,1000.6,-12.0,76.3,00.1,1.000,-00.4,000.0,00.66,020.2,015.6,004.5,-13.4,-00.4,00.37,00.66,00206.00 20140114221856,100901,v3.1.2 11/1/2010,002,0000000,1389737940,45.45,45.42,09.999,09.972,4.546,4.554,020.4,015.3,04.1,03.4,-13.2,-01.6,-11.2,0001,-026,1000.6,-11.9,76.5,00.1,1.000,-00.4,000.0,00.61,019.9,015.6,004.3,-13.3,-00.4,00.35,00.61,00206.01 20140114221926,100901,v3.1.2 11/1/2010,002,0000000,1389737970,45.43,45.42,09.995,09.971,4.545,4.555,018.9,015.8,03.7,03.4,-13.2,-01.6,-11.2,0001,-027,1000.5,-12.0,76.8,00.1,1.000,-00.4,000.1,00.38,019.9,015.6,004.3,-13.3,-00.4,00.35,00.38,00206.01 20140114221956,100901,v3.1.2 11/1/2010,002,0000000,1389738000,45.46,45.42,10.013,09.973,4.540,4.554,017.8,015.5,04.3,03.4,-13.1,-01.6,-11.1,0001,-027,1000.6,-12.0,76.9,00.1,1.000,-00.4,000.1,00.29,019.4,015.5,003.9,-13.3,-00.4,00.30,00.29,00206.02 20140114222026,100901,v3.1.2 11/1/2010,002,0000000,1389738030,45.45,45.43,10.009,09.973,4.541,4.555,018.7,015.3,04.3,03.3,-13.1,-01.6,-11.1,0001,-028,1000.6,-12.0,77.1,00.1,1.000,-00.4,000.1,00.42,019.4,015.5,003.9,-13.3,-00.4,00.30,00.42,00206.02 20140114222056,100901,v3.1.2 11/1/2010,002,0000000,1389738060,45.46,45.42,10.006,09.970,4.543,4.555,019.7,015.2,04.3,03.3,-13.1,-01.6,-11.1,0001,-027,1000.4,-11.9,77.3,00.1,1.000,-00.4,000.1,00.54,019.4,015.4,004.0,-13.2,-00.4,00.31,00.54,00206.02 20140114222126,100901,v3.1.2 11/1/2010,002,0000000,1389738090,45.45,45.43,10.005,09.978,4.543,4.553,019.8,015.2,04.2,03.5,-13.1,-01.6,-11.1,0001,-027,1000.5,-11.8,77.3,00.1,1.000,-00.4,000.1,00.56,019.4,015.4,004.0,-13.2,-00.4,00.31,00.56,00206.03 20140114222156,100901,v3.1.2 11/1/2010,002,0000000,1389738120,45.47,45.46,10.012,09.987,4.541,4.552,020.0,016.3,04.6,04.1,-13.2,-01.6,-11.1,0001,-026,1000.5,-11.8,77.3,00.1,1.000,-00.4,000.0,00.45,019.6,015.6,004.0,-13.2,-00.4,00.31,00.45,00206.03 20140114222226,100901,v3.1.2 11/1/2010,002,0000000,1389738150,45.46,45.44,10.008,09.979,4.542,4.554,020.5,017.5,04.5,03.8,-13.2,-01.5,-11.2,0001,-025,1000.6,-11.7,77.3,00.2,1.000,-00.4,000.0,00.38,019.6,015.6,004.0,-13.2,-00.4,00.31,00.38,00206.03 20140114222256,100901,v3.1.2 11/1/2010,002,0000000,1389738180,45.47,45.44,10.009,09.977,4.543,4.554,020.6,016.8,04.5,03.6,-13.2,-01.5,-11.2,0001,-025,1000.5,-11.8,77.2,00.1,1.000,-00.4,000.0,00.46,019.7,015.8,003.9,-13.2,-00.4,00.30,00.46,00206.04 20140114222326,100901,v3.1.2 11/1/2010,002,0000000,1389738210,45.49,45.48,10.017,09.991,4.541,4.552,022.9,017.8,05.5,04.4,-13.2,-01.5,-11.2,0001,-025,1000.6,-11.8,77.2,00.2,1.000,-00.4,000.0,00.60,019.7,015.8,003.9,-13.2,-00.4,00.30,00.60,00206.04 20140114222356,100901,v3.1.2 11/1/2010,002,0000000,1389738240,45.46,45.44,09.995,09.968,4.548,4.559,023.3,018.9,04.3,03.6,-13.3,-01.5,-11.3,0001,-024,1000.6,-11.6,77.2,00.2,1.000,-00.4,000.0,00.53,020.3,016.6,003.7,-13.2,-00.4,00.28,00.53,00206.05 20140114222426,100901,v3.1.2 11/1/2010,002,0000000,1389738270,45.45,45.43,10.001,09.970,4.544,4.556,020.1,017.4,04.1,03.5,-13.3,-01.5,-11.3,0001,-023,1000.5,-11.5,77.2,00.2,1.000,-00.4,000.0,00.34,020.3,016.6,003.7,-13.2,-00.4,00.28,00.34,00206.05 20140114222456,100901,v3.1.2 11/1/2010,002,0000000,1389738300,45.45,45.42,10.010,09.970,4.541,4.556,018.7,016.2,04.4,03.4,-13.3,-01.5,-11.3,0001,-023,1000.6,-11.5,77.1,00.1,1.000,-00.4,000.0,00.31,020.5,016.7,003.8,-13.2,-00.4,00.29,00.31,00206.05 20140114222526,100901,v3.1.2 11/1/2010,002,0000000,1389738330,45.47,45.43,10.013,09.976,4.541,4.554,019.7,015.7,04.6,03.5,-13.2,-01.5,-11.2,0001,-023,1000.6,-11.5,76.9,00.1,1.000,-00.4,000.0,00.48,020.5,016.7,003.8,-13.2,-00.4,00.29,00.48,00206.06 20140114222556,100901,v3.1.2 11/1/2010,002,0000000,1389738360,45.45,45.42,10.001,09.972,4.545,4.555,020.1,015.4,04.1,03.4,-13.2,-01.4,-11.2,0001,-022,1000.5,-11.6,76.7,00.1,1.000,-00.4,000.0,00.56,020.6,016.7,003.8,-13.2,-00.4,00.29,00.56,00206.06 20140114222626,100901,v3.1.2 11/1/2010,002,0000000,1389738390,45.46,45.43,10.009,09.974,4.542,4.555,019.3,015.9,04.3,03.5,-13.2,-01.4,-11.2,0001,-022,1000.5,-11.6,76.6,00.1,1.000,-00.4,000.0,00.42,020.6,016.7,003.8,-13.2,-00.4,00.29,00.42,00206.07 20140114222656,100901,v3.1.2 11/1/2010,002,0000000,1389738420,45.45,45.43,10.005,09.980,4.543,4.553,019.1,016.0,04.2,03.7,-13.1,-01.4,-11.2,0001,-022,1000.5,-11.5,76.7,00.1,1.000,-00.4,000.0,00.39,020.4,016.7,003.7,-13.2,-00.4,00.28,00.39,00206.07 20140114222726,100901,v3.1.2 11/1/2010,002,0000000,1389738450,45.46,45.44,10.007,09.978,4.542,4.554,019.2,016.3,04.3,03.7,-13.1,-01.4,-11.1,0001,-021,1000.6,-11.6,76.5,00.1,1.000,-00.4,000.0,00.37,020.4,016.7,003.7,-13.2,-00.4,00.28,00.37,00206.07 20140114222756,100901,v3.1.2 11/1/2010,002,0000000,1389738480,45.45,45.43,10.005,09.975,4.543,4.555,019.0,016.8,04.1,03.7,-13.1,-01.4,-11.1,0001,-021,1000.5,-11.4,76.6,00.1,1.000,-00.4,000.0,00.28,020.1,016.7,003.4,-13.2,-00.4,00.24,00.28,00206.08 20140114222826,100901,v3.1.2 11/1/2010,002,0000000,1389738510,45.45,45.43,10.004,09.973,4.543,4.556,018.7,016.8,04.1,03.6,-13.1,-01.4,-11.1,0001,-020,1000.5,-11.8,76.4,00.1,1.000,-00.4,000.0,00.25,020.1,016.7,003.4,-13.2,-00.4,00.24,00.25,00206.08 20140114222856,100901,v3.1.2 11/1/2010,002,0000000,1389738540,45.45,45.43,10.003,09.974,4.543,4.555,018.4,016.5,04.0,03.6,-13.1,-01.4,-11.1,0001,-020,1000.6,-11.6,76.7,00.1,1.000,-00.4,000.0,00.24,019.1,016.2,002.9,-13.2,-00.4,00.19,00.24,00206.08 20140114222926,100901,v3.1.2 11/1/2010,002,0000000,1389738570,45.46,45.42,10.015,09.966,4.539,4.557,018.5,016.3,04.5,03.3,-13.1,-01.4,-11.1,0001,-019,1000.6,-11.6,76.9,00.1,1.000,-00.4,000.0,00.28,019.1,016.2,002.9,-13.2,-00.4,00.19,00.28,00206.08 20140114222956,100901,v3.1.2 11/1/2010,002,0000000,1389738600,45.47,45.44,10.007,09.980,4.543,4.553,020.1,016.0,04.5,03.6,-13.1,-01.4,-11.1,0001,-019,1000.6,-11.5,77.0,00.1,1.000,-00.4,000.0,00.50,019.4,016.1,003.2,-13.1,-00.4,00.22,00.50,00206.09 20140114223026,100901,v3.1.2 11/1/2010,002,0000000,1389738630,45.46,45.43,10.006,09.974,4.544,4.555,020.4,016.0,04.2,03.6,-13.1,-01.4,-11.1,0001,-019,1000.6,-11.7,76.9,00.1,1.000,-00.4,000.0,00.53,019.4,016.1,003.2,-13.1,-00.4,00.22,00.53,00206.09 20140114223056,100901,v3.1.2 11/1/2010,002,0000000,1389738660,45.44,45.43,09.999,09.976,4.544,4.554,018.5,016.3,03.8,03.7,-13.0,-01.3,-11.0,0001,-019,1000.6,-11.6,76.9,00.1,1.000,-00.4,000.0,00.28,019.0,016.3,002.7,-13.1,-00.4,00.17,00.28,00206.09 20140114223126,100901,v3.1.2 11/1/2010,002,0000000,1389738690,45.44,45.42,10.003,09.969,4.543,4.556,017.7,016.2,03.9,03.4,-13.0,-01.3,-11.0,0001,-018,1000.7,-11.5,76.9,00.1,1.000,-00.4,000.0,00.21,019.0,016.3,002.7,-13.1,-00.4,00.17,00.21,00206.09 20140114223156,100901,v3.1.2 11/1/2010,002,0000000,1389738720,45.44,45.43,10.003,09.975,4.543,4.554,018.0,016.0,04.0,03.5,-13.1,-01.3,-11.1,0001,-018,1000.6,-11.8,76.6,00.1,1.000,-00.4,000.0,00.26,018.8,016.3,002.5,-13.1,-00.4,00.14,00.26,00206.10 20140114223226,100901,v3.1.2 11/1/2010,002,0000000,1389738750,45.44,45.43,10.001,09.974,4.544,4.555,018.2,015.8,03.9,03.5,-13.0,-01.3,-11.1,0001,-019,1000.6,-12.1,76.6,00.1,1.000,-00.4,000.0,00.31,018.8,016.3,002.5,-13.1,-00.4,00.14,00.31,00206.10 20140114223256,100901,v3.1.2 11/1/2010,002,0000000,1389738780,45.44,45.43,10.003,09.974,4.543,4.555,018.0,016.0,03.9,03.5,-13.0,-01.3,-11.0,0001,-019,1000.6,-12.2,77.0,00.1,1.000,-00.4,000.0,00.26,018.6,016.2,002.4,-13.1,-00.4,00.14,00.26,00206.10 20140114223326,100901,v3.1.2 11/1/2010,002,0000000,1389738810,45.46,45.44,10.013,09.979,4.540,4.554,018.2,016.3,04.4,03.7,-12.9,-01.3,-10.9,0001,-019,1000.6,-12.3,77.5,00.1,1.000,-00.4,000.0,00.25,018.6,016.2,002.4,-13.1,-00.4,00.14,00.25,00206.10 20140114223356,100901,v3.1.2 11/1/2010,002,0000000,1389738840,45.46,45.43,10.009,09.974,4.542,4.555,019.2,016.6,04.4,03.6,-12.9,-01.3,-10.9,0001,-019,1000.6,-12.4,77.9,00.1,1.000,-00.4,000.0,00.33,018.8,016.2,002.6,-13.0,-00.4,00.16,00.33,00206.11 20140114223426,100901,v3.1.2 11/1/2010,002,0000000,1389738870,45.46,45.42,10.003,09.971,4.544,4.556,019.6,016.4,04.1,03.4,-13.0,-01.3,-10.9,0001,-019,1000.6,-12.4,78.3,00.1,1.000,-00.4,000.0,00.39,018.8,016.2,002.6,-13.0,-00.4,00.16,00.39,00206.11 20140114223456,100901,v3.1.2 11/1/2010,002,0000000,1389738900,45.45,45.44,10.003,09.981,4.543,4.552,018.9,015.7,04.1,03.7,-12.9,-01.3,-10.9,0001,-019,1000.7,-12.3,78.7,00.1,1.000,-00.4,000.0,00.39,018.5,016.1,002.4,-13.0,-00.4,00.13,00.39,00206.11 20140114223526,100901,v3.1.2 11/1/2010,002,0000000,1389738930,45.46,45.44,10.011,09.981,4.541,4.553,018.9,016.0,04.4,03.7,-12.9,-01.3,-10.9,0001,-019,1000.6,-12.0,79.0,00.1,1.000,-00.4,000.0,00.36,018.5,016.1,002.4,-13.0,-00.4,00.13,00.36,00206.11 20140114223556,100901,v3.1.2 11/1/2010,002,0000000,1389738960,45.45,45.45,10.002,09.977,4.544,4.555,019.3,017.3,04.0,03.8,-12.9,-01.3,-10.9,0001,-019,1000.6,-11.9,79.1,00.2,1.000,-00.4,000.0,00.27,018.7,016.3,002.4,-13.0,-00.4,00.13,00.27,00206.12 20140114223626,100901,v3.1.2 11/1/2010,002,0000000,1389738990,45.45,45.43,10.002,09.972,4.544,4.555,019.3,017.1,04.1,03.5,-12.9,-01.3,-10.9,0001,-019,1000.6,-12.1,78.8,00.2,1.000,-00.4,000.0,00.29,018.7,016.3,002.4,-13.0,-00.4,00.13,00.29,00206.12 20140114223656,100901,v3.1.2 11/1/2010,002,0000000,1389739020,45.45,45.43,10.003,09.972,4.543,4.555,018.5,016.3,03.9,03.5,-12.8,-01.3,-10.9,0001,-020,1000.5,-12.2,78.8,00.1,1.000,-00.4,000.0,00.28,018.8,016.4,002.4,-12.9,-00.4,00.13,00.28,00206.12 20140114223726,100901,v3.1.2 11/1/2010,002,0000000,1389739050,45.45,45.44,10.007,09.976,4.542,4.555,018.1,016.4,04.1,03.6,-12.8,-01.2,-10.8,0001,-021,1000.5,-12.0,79.0,00.1,1.000,-00.4,000.0,00.22,018.8,016.4,002.4,-12.9,-00.4,00.13,00.22,00206.12 20140114223756,100901,v3.1.2 11/1/2010,002,0000000,1389739080,45.45,45.45,10.005,09.986,4.543,4.552,018.7,016.3,04.1,03.9,-12.8,-01.2,-10.8,0001,-021,1000.6,-12.0,79.0,00.1,1.000,-00.4,000.0,00.31,018.9,016.4,002.5,-12.9,-00.4,00.15,00.31,00206.13 20140114223826,100901,v3.1.2 11/1/2010,002,0000000,1389739110,45.44,45.47,10.002,09.987,4.543,4.553,018.3,017.8,03.8,04.4,-12.8,-01.2,-10.8,0001,-022,1000.6,-11.8,78.9,00.2,1.000,-00.4,000.0,00.09,018.9,016.4,002.5,-12.9,-00.4,00.15,00.09,00206.13 20140114223856,100901,v3.1.2 11/1/2010,002,0000000,1389739140,45.45,45.46,10.007,09.982,4.541,4.555,017.5,019.5,04.0,04.3,-12.8,-01.2,-10.8,0001,-022,1000.7,-11.9,78.6,00.2,1.000,-00.4,000.0,-0.19,018.6,017.0,001.6,-12.9,-00.4,00.04,00.00,00206.13 20140114223926,100901,v3.1.2 11/1/2010,002,0000000,1389739170,45.45,45.45,10.009,09.977,4.541,4.556,017.8,019.0,04.1,04.0,-12.8,-01.2,-10.8,0001,-023,1000.7,-11.7,78.6,00.2,1.000,-00.4,000.0,-0.10,018.6,017.0,001.6,-12.9,-00.4,00.04,00.00,00206.13 20140114223956,100901,v3.1.2 11/1/2010,002,0000000,1389739200,45.45,45.43,10.004,09.965,4.543,4.558,018.7,017.7,04.1,03.4,-12.8,-01.2,-10.8,0001,-024,1000.6,-11.5,78.5,00.2,1.000,-00.4,000.0,00.15,018.6,017.4,001.2,-12.8,-00.4,-0.01,00.00,00206.13 20140114224026,100901,v3.1.2 11/1/2010,002,0000000,1389739230,45.47,45.47,10.017,09.990,4.540,4.552,019.5,017.4,04.6,04.3,-12.8,-01.2,-10.8,0001,-025,1000.6,-11.8,78.2,00.2,1.000,-00.4,000.0,00.27,018.6,017.4,001.2,-12.8,-00.4,-0.01,00.00,00206.13 20140114224056,100901,v3.1.2 11/1/2010,002,0000000,1389739260,45.48,45.45,10.020,09.972,4.539,4.558,020.7,018.5,05.0,03.8,-12.9,-01.2,-10.9,0001,-026,1000.5,-11.8,78.1,00.2,1.000,-00.4,000.0,00.28,018.8,017.6,001.2,-12.8,-00.4,-0.00,00.00,00206.13 20140114224126,100901,v3.1.2 11/1/2010,002,0000000,1389739290,45.47,45.43,10.008,09.971,4.544,4.556,021.8,017.2,04.7,03.4,-12.9,-01.2,-10.9,0001,-027,1000.7,-11.7,78.3,00.2,1.000,-00.4,000.1,00.55,018.8,017.6,001.2,-12.8,-00.4,-0.00,00.00,00206.13 20140114224156,100901,v3.1.2 11/1/2010,002,0000000,1389739320,45.46,45.44,10.005,09.982,4.544,4.552,021.0,015.8,04.3,03.8,-12.9,-01.2,-10.9,0001,-028,1000.7,-12.1,78.1,00.1,1.000,-00.4,000.1,00.61,019.3,017.5,001.8,-12.8,-00.4,00.06,00.00,00206.13 20140114224226,100901,v3.1.2 11/1/2010,002,0000000,1389739350,45.45,45.43,10.004,09.971,4.544,4.556,019.5,016.4,04.2,03.5,-13.0,-01.2,-10.9,0001,-028,1000.7,-12.2,78.3,00.1,1.000,-00.4,000.1,00.39,019.3,017.5,001.8,-12.8,-00.4,00.06,00.00,00206.13 20140114224256,100901,v3.1.2 11/1/2010,002,0000000,1389739380,45.45,45.43,10.003,09.974,4.544,4.555,019.2,016.2,04.1,03.5,-13.0,-01.2,-11.0,0001,-028,1000.6,-12.2,78.7,00.1,1.000,-00.4,000.1,00.37,019.4,017.5,001.9,-12.9,-00.4,00.07,00.00,00206.13 20140114224326,100901,v3.1.2 11/1/2010,002,0000000,1389739410,45.44,45.42,10.002,09.972,4.544,4.555,019.0,015.7,04.0,03.4,-12.9,-01.2,-11.0,0001,-027,1000.7,-12.2,78.9,00.1,1.000,-00.4,000.1,00.40,019.4,017.5,001.9,-12.9,-00.4,00.07,00.00,00206.13 20140114224356,100901,v3.1.2 11/1/2010,002,0000000,1389739440,45.43,45.43,09.999,09.976,4.544,4.553,018.2,015.4,03.8,03.5,-12.9,-01.2,-10.9,0001,-026,1000.6,-12.0,79.2,00.1,1.000,-00.4,000.0,00.35,019.5,016.7,002.9,-12.9,-00.4,00.18,00.35,00206.13 20140114224426,100901,v3.1.2 11/1/2010,002,0000000,1389739470,45.43,45.41,10.000,09.969,4.543,4.556,017.3,015.4,03.7,03.3,-12.9,-01.2,-10.9,0001,-025,1000.6,-12.0,79.2,00.1,1.000,-00.4,000.0,00.26,019.5,016.7,002.9,-12.9,-00.4,00.18,00.26,00206.13 20140114224456,100901,v3.1.2 11/1/2010,002,0000000,1389739500,45.45,45.42,10.012,09.973,4.540,4.555,017.4,015.3,04.2,03.3,-12.8,-01.1,-10.8,0001,-024,1000.6,-11.6,79.2,00.1,1.000,-00.4,000.0,00.27,019.3,016.2,003.1,-12.9,-00.4,00.21,00.27,00206.14 20140114224526,100901,v3.1.2 11/1/2010,002,0000000,1389739530,45.47,45.44,10.016,09.977,4.539,4.554,018.9,015.2,04.7,03.5,-12.8,-01.1,-10.8,0001,-023,1000.6,-11.5,79.1,00.1,1.000,-00.4,000.0,00.45,019.3,016.2,003.1,-12.9,-00.4,00.21,00.45,00206.14 20140114224556,100901,v3.1.2 11/1/2010,002,0000000,1389739560,45.46,45.43,10.006,09.976,4.543,4.554,020.2,015.6,04.4,03.5,-12.8,-01.1,-10.8,0001,-021,1000.7,-11.4,78.7,00.1,1.000,-00.4,000.0,00.55,019.2,015.6,003.5,-12.9,-00.4,00.26,00.55,00206.14 20140114224626,100901,v3.1.2 11/1/2010,002,0000000,1389739590,45.47,45.44,10.011,09.976,4.542,4.554,020.6,015.9,04.6,03.5,-12.8,-01.1,-10.8,0001,-021,1000.6,-11.3,78.4,00.1,1.000,-00.4,000.0,00.55,019.2,015.6,003.5,-12.9,-00.4,00.26,00.55,00206.15 20140114224656,100901,v3.1.2 11/1/2010,002,0000000,1389739620,45.45,45.42,10.001,09.969,4.545,4.556,020.3,015.8,04.2,03.3,-12.8,-01.1,-10.8,0001,-020,1000.7,-11.3,78.0,00.1,1.000,-00.4,000.0,00.54,019.1,015.7,003.4,-12.9,-00.4,00.25,00.54,00206.15 20140114224726,100901,v3.1.2 11/1/2010,002,0000000,1389739650,45.43,45.41,09.998,09.971,4.544,4.555,018.8,015.2,03.8,03.3,-12.8,-01.1,-10.7,0001,-019,1000.5,-11.5,77.6,00.1,1.000,-00.4,000.0,00.44,019.1,015.7,003.4,-12.9,-00.4,00.25,00.44,00206.15 20140114224756,100901,v3.1.2 11/1/2010,002,0000000,1389739680,45.45,45.42,10.007,09.972,4.542,4.555,017.7,015.0,04.0,03.4,-12.7,-01.1,-10.7,0001,-019,1000.8,-11.7,77.5,00.1,1.000,-00.4,000.0,00.34,018.8,015.4,003.3,-12.8,-00.4,00.24,00.34,00206.16 20140114224826,100901,v3.1.2 11/1/2010,002,0000000,1389739710,45.44,45.41,10.004,09.972,4.543,4.554,018.0,014.9,04.0,03.3,-12.7,-01.1,-10.7,0001,-019,1000.6,-11.5,77.8,00.1,1.000,-00.4,000.0,00.39,018.8,015.4,003.3,-12.8,-00.4,00.24,00.39,00206.16 20140114224856,100901,v3.1.2 11/1/2010,002,0000000,1389739740,45.44,45.42,10.003,09.974,4.543,4.554,018.2,014.8,04.0,03.4,-12.7,-01.1,-10.7,0001,-019,1000.6,-11.3,78.0,00.1,1.000,-00.4,000.0,00.41,018.8,015.3,003.5,-12.8,-00.4,00.25,00.41,00206.17 20140114224926,100901,v3.1.2 11/1/2010,002,0000000,1389739770,45.46,45.42,10.010,09.973,4.542,4.554,018.6,015.3,04.3,03.4,-12.7,-01.1,-10.7,0001,-019,1000.6,-11.2,77.9,00.1,1.000,-00.4,000.0,00.41,018.8,015.3,003.5,-12.8,-00.4,00.25,00.41,00206.17 20140114224956,100901,v3.1.2 11/1/2010,002,0000000,1389739800,45.44,45.43,10.000,09.977,4.544,4.553,019.0,015.4,04.0,03.5,-12.7,-01.1,-10.7,0001,-019,1000.7,-11.1,77.7,00.1,1.000,-00.4,000.0,00.44,019.1,015.3,003.7,-12.7,-00.4,00.28,00.44,00206.17 20140114225026,100901,v3.1.2 11/1/2010,002,0000000,1389739830,45.44,45.42,10.003,09.971,4.542,4.555,018.3,015.5,04.0,03.4,-12.7,-01.1,-10.7,0001,-019,1000.7,-11.1,77.5,00.1,1.000,-00.4,000.0,00.35,019.1,015.3,003.7,-12.7,-00.4,00.28,00.35,00206.17 20140114225056,100901,v3.1.2 11/1/2010,002,0000000,1389739860,45.46,45.44,10.009,09.978,4.542,4.554,018.3,015.8,04.3,03.6,-12.8,-01.0,-10.7,0001,-019,1000.7,-11.2,77.3,00.1,1.000,-00.4,000.0,00.32,018.7,015.4,003.3,-12.7,-00.4,00.24,00.32,00206.18 20140114225126,100901,v3.1.2 11/1/2010,002,0000000,1389739890,45.46,45.42,10.008,09.970,4.542,4.556,019.2,016.0,04.3,03.4,-12.7,-01.0,-10.8,0001,-019,1000.6,-11.2,77.1,00.1,1.000,-00.4,000.0,00.40,018.7,015.4,003.3,-12.7,-00.4,00.24,00.40,00206.18 20140114225156,100901,v3.1.2 11/1/2010,002,0000000,1389739920,45.44,45.43,10.001,09.977,4.543,4.554,018.9,015.9,04.0,03.6,-12.7,-01.0,-10.7,0001,-019,1000.7,-11.0,77.1,00.1,1.000,-00.4,000.0,00.37,018.4,015.4,003.0,-12.7,-00.4,00.21,00.37,00206.18 20140114225226,100901,v3.1.2 11/1/2010,002,0000000,1389739950,45.46,45.45,10.014,09.981,4.540,4.553,018.6,016.2,04.5,03.8,-12.7,-01.0,-10.7,0001,-019,1000.8,-11.0,77.0,00.1,1.000,-00.4,000.0,00.31,018.4,015.4,003.0,-12.7,-00.4,00.21,00.31,00206.19 20140114225256,100901,v3.1.2 11/1/2010,002,0000000,1389739980,45.47,45.45,10.014,09.979,4.541,4.554,019.9,017.1,04.7,03.8,-12.8,-01.0,-10.8,0001,-019,1000.7,-11.0,77.0,00.2,1.000,-00.4,000.0,00.36,018.9,015.8,003.1,-12.7,-00.4,00.21,00.36,00206.19 20140114225326,100901,v3.1.2 11/1/2010,002,0000000,1389740010,45.48,45.45,10.013,09.979,4.542,4.555,021.4,017.7,04.8,03.9,-12.8,-01.0,-10.8,0001,-019,1000.7,-11.1,76.9,00.2,1.000,-00.4,000.0,00.44,018.9,015.8,003.1,-12.7,-00.4,00.21,00.44,00206.19 20140114225356,100901,v3.1.2 11/1/2010,002,0000000,1389740040,45.48,45.46,10.016,09.984,4.541,4.554,021.9,018.3,05.0,04.2,-12.8,-01.0,-10.8,0001,-019,1000.6,-11.1,77.0,00.2,1.000,-00.4,000.0,00.44,019.6,016.5,003.1,-12.7,-00.4,00.21,00.44,00206.20 20140114225426,100901,v3.1.2 11/1/2010,002,0000000,1389740070,45.48,45.47,10.011,09.983,4.543,4.555,022.2,019.2,04.8,04.2,-12.8,-01.0,-10.8,0001,-019,1000.7,-11.0,77.1,00.2,1.000,-00.4,000.0,00.38,019.6,016.5,003.1,-12.7,-00.4,00.21,00.38,00206.20 20140114225456,100901,v3.1.2 11/1/2010,002,0000000,1389740100,45.47,45.47,10.007,09.981,4.544,4.555,021.9,019.3,04.6,04.1,-12.8,-01.0,-10.8,0001,-019,1000.7,-11.0,77.0,00.2,1.000,-00.4,000.0,00.34,020.2,017.3,002.9,-12.8,-00.4,00.19,00.34,00206.20 20140114225526,100901,v3.1.2 11/1/2010,002,0000000,1389740130,45.46,45.44,10.005,09.971,4.544,4.557,020.9,018.2,04.4,03.7,-12.8,-00.9,-10.8,0001,-019,1000.6,-11.1,76.9,00.2,1.000,-00.4,000.0,00.34,020.2,017.3,002.9,-12.8,-00.4,00.19,00.34,00206.21 20140114225556,100901,v3.1.2 11/1/2010,002,0000000,1389740160,45.46,45.42,10.006,09.966,4.543,4.557,019.9,016.7,04.2,03.3,-12.8,-00.9,-10.8,0001,-019,1000.7,-11.0,77.0,00.1,1.000,-00.4,000.0,00.39,020.5,017.4,003.1,-12.8,-00.4,00.21,00.39,00206.21 20140114225626,100901,v3.1.2 11/1/2010,002,0000000,1389740190,45.46,45.42,10.009,09.976,4.542,4.553,019.1,015.4,04.3,03.5,-12.8,-00.9,-10.8,0001,-020,1000.7,-10.9,77.0,00.1,1.000,-00.4,000.0,00.45,020.5,017.4,003.1,-12.8,-00.4,00.21,00.45,00206.21 20140114225656,100901,v3.1.2 11/1/2010,002,0000000,1389740220,45.47,45.45,10.014,09.988,4.541,4.551,019.6,015.8,04.6,04.0,-12.8,-00.9,-10.8,0001,-020,1000.6,-11.0,76.9,00.1,1.000,-00.4,000.0,00.46,020.6,017.4,003.2,-12.8,-00.4,00.23,00.46,00206.22 20140114225726,100901,v3.1.2 11/1/2010,002,0000000,1389740250,45.47,45.46,10.009,09.982,4.543,4.554,020.8,017.5,04.6,04.0,-12.8,-00.9,-10.8,0001,-020,1000.7,-10.9,76.8,00.2,1.000,-00.4,000.0,00.40,020.6,017.4,003.2,-12.8,-00.4,00.23,00.40,00206.22 20140114225756,100901,v3.1.2 11/1/2010,002,0000000,1389740280,45.45,45.44,10.002,09.971,4.545,4.557,020.5,017.8,04.2,03.6,-12.8,-00.9,-10.8,0001,-019,1000.5,-10.9,76.8,00.2,1.000,-00.4,000.0,00.34,020.8,017.6,003.2,-12.8,-00.4,00.22,00.34,00206.22 20140114225826,100901,v3.1.2 11/1/2010,002,0000000,1389740310,45.45,45.42,10.006,09.969,4.543,4.556,019.2,016.2,04.2,03.3,-12.8,-00.9,-10.8,0001,-019,1000.6,-10.8,76.7,00.1,1.000,-00.4,000.0,00.37,020.8,017.6,003.2,-12.8,-00.4,00.22,00.37,00206.23 20140114225856,100901,v3.1.2 11/1/2010,002,0000000,1389740340,45.46,45.44,10.009,09.980,4.542,4.553,019.1,015.7,04.4,03.7,-12.8,-00.9,-10.8,0001,-019,1000.7,-10.9,76.6,00.1,1.000,-00.4,000.0,00.41,020.2,017.0,003.2,-12.8,-00.4,00.22,00.41,00206.23 20140114225926,100901,v3.1.2 11/1/2010,002,0000000,1389740370,45.48,45.46,10.014,09.982,4.542,4.554,020.4,017.6,04.7,04.1,-12.8,-00.9,-10.8,0001,-018,1000.7,-10.9,76.5,00.2,1.000,-00.4,000.0,00.35,020.2,017.0,003.2,-12.8,-00.4,00.22,00.35,00206.23 20140114225956,100901,v3.1.2 11/1/2010,002,0000000,1389740400,45.46,45.43,10.005,09.970,4.544,4.557,020.7,018.0,04.3,03.5,-12.8,-00.9,-10.8,0001,-018,1000.6,-10.9,76.6,00.2,1.000,-00.4,000.0,00.34,020.0,016.8,003.2,-12.8,-00.4,00.22,00.34,00206.24