20140115230023,100901,v3.1.2 11/1/2010,002,0000000,1389826770,45.44,45.43,09.998,09.972,4.545,4.556,019.5,016.8,03.9,03.6,-17.9,-05.4,-15.9,0001,-089,1005.5,-16.7,77.6,00.1,1.000,-00.4,000.2,00.31,020.7,018.6,002.1,-17.9,-00.4,00.09,00.31,00212.84 20140115230053,100901,v3.1.2 11/1/2010,002,0000000,1389826800,45.45,45.44,10.005,09.976,4.543,4.555,018.7,016.2,04.1,03.6,-17.9,-05.4,-15.9,0001,-089,1005.3,-16.7,77.6,00.1,1.000,-00.4,000.2,00.29,020.6,018.5,002.1,-17.9,-00.4,00.08,00.29,00212.84 20140115230123,100901,v3.1.2 11/1/2010,002,0000000,1389826830,45.46,45.44,10.007,09.977,4.543,4.555,018.7,016.9,04.1,03.8,-17.9,-05.4,-15.9,0001,-089,1005.5,-16.4,77.8,00.1,1.000,-00.4,000.2,00.23,020.6,018.5,002.1,-17.9,-00.4,00.08,00.23,00212.84 20140115230153,100901,v3.1.2 11/1/2010,002,0000000,1389826860,45.46,45.44,10.010,09.975,4.541,4.556,018.9,017.1,04.4,03.6,-17.9,-05.4,-15.9,0001,-089,1005.4,-16.5,77.7,00.1,1.000,-00.4,000.2,00.22,020.4,018.0,002.4,-17.9,-00.4,00.12,00.22,00212.84 20140115230223,100901,v3.1.2 11/1/2010,002,0000000,1389826890,45.45,45.44,10.003,09.977,4.544,4.555,019.5,016.7,04.2,03.6,-17.8,-05.4,-15.9,0001,-089,1005.4,-16.5,77.7,00.1,1.000,-00.4,000.2,00.34,020.4,018.0,002.4,-17.9,-00.4,00.12,00.34,00212.84 20140115230253,100901,v3.1.2 11/1/2010,002,0000000,1389826920,45.45,45.43,10.005,09.974,4.543,4.555,019.5,016.3,04.2,03.5,-17.8,-05.4,-15.8,0001,-089,1005.5,-16.4,77.8,00.1,1.000,-00.4,000.2,00.38,020.2,017.7,002.5,-17.9,-00.4,00.13,00.38,00212.85 20140115230323,100901,v3.1.2 11/1/2010,002,0000000,1389826950,45.45,45.45,10.006,09.978,4.543,4.554,019.2,016.7,04.2,03.8,-17.9,-05.4,-15.9,0001,-089,1005.5,-16.3,77.8,00.1,1.000,-00.4,000.2,00.30,020.2,017.7,002.5,-17.9,-00.4,00.13,00.30,00212.85 20140115230353,100901,v3.1.2 11/1/2010,002,0000000,1389826980,45.46,45.44,10.012,09.978,4.541,4.554,019.3,017.2,04.4,03.8,-17.9,-05.4,-15.9,0001,-089,1005.5,-16.6,77.6,00.1,1.000,-00.4,000.2,00.25,019.6,017.3,002.3,-17.9,-00.4,00.11,00.25,00212.85 20140115230423,100901,v3.1.2 11/1/2010,002,0000000,1389827010,45.48,45.47,10.019,09.985,4.539,4.554,020.5,017.8,05.1,04.1,-17.9,-05.4,-15.9,0001,-089,1005.4,-16.7,77.4,00.2,1.000,-00.4,000.2,00.32,019.6,017.3,002.3,-17.9,-00.4,00.11,00.32,00212.85 20140115230453,100901,v3.1.2 11/1/2010,002,0000000,1389827040,45.49,45.49,10.019,10.003,4.540,4.548,022.5,019.6,05.3,05.2,-17.9,-05.5,-15.9,0001,-089,1005.4,-16.5,77.7,00.2,1.000,-00.4,000.2,00.35,019.8,017.3,002.5,-17.9,-00.4,00.13,00.35,00212.86 20140115230523,100901,v3.1.2 11/1/2010,002,0000000,1389827070,45.48,45.48,10.006,09.984,4.546,4.555,023.3,021.2,04.8,04.6,-17.9,-05.5,-15.9,0001,-089,1005.4,-16.4,77.9,00.2,1.000,-00.3,000.2,00.25,019.8,017.3,002.5,-17.9,-00.4,00.13,00.25,00212.86 20140115230553,100901,v3.1.2 11/1/2010,002,0000000,1389827100,45.48,45.45,10.013,09.965,4.542,4.561,022.7,021.0,05.0,03.8,-17.8,-05.5,-15.8,0001,-089,1005.6,-16.8,77.8,00.2,1.000,-00.3,000.2,00.21,020.6,018.2,002.3,-17.9,-00.4,00.11,00.21,00212.86 20140115230623,100901,v3.1.2 11/1/2010,002,0000000,1389827130,45.47,45.47,10.004,09.990,4.545,4.551,021.6,018.6,04.4,04.3,-17.9,-05.5,-15.9,0001,-089,1005.5,-16.6,77.8,00.2,1.000,-00.4,000.2,00.35,020.6,018.2,002.3,-17.9,-00.4,00.11,00.35,00212.86 20140115230653,100901,v3.1.2 11/1/2010,002,0000000,1389827160,45.47,45.47,10.012,09.980,4.542,4.556,020.9,018.5,04.7,04.2,-17.9,-05.5,-15.9,0001,-089,1005.5,-16.5,77.8,00.2,1.000,-00.4,000.2,00.29,021.0,018.5,002.5,-17.9,-00.4,00.12,00.29,00212.87 20140115230723,100901,v3.1.2 11/1/2010,002,0000000,1389827190,45.47,45.43,10.010,09.965,4.542,4.559,021.0,018.4,04.7,03.4,-18.0,-05.5,-16.0,0001,-089,1005.4,-16.6,77.5,00.2,1.000,-00.4,000.2,00.31,021.0,018.5,002.5,-17.9,-00.4,00.12,00.31,00212.87 20140115230753,100901,v3.1.2 11/1/2010,002,0000000,1389827220,45.47,45.41,10.009,09.964,4.543,4.557,021.6,015.2,04.8,02.9,-18.0,-05.5,-16.0,0001,-089,1005.6,-16.7,77.4,00.1,1.000,-00.4,000.2,00.73,021.4,018.3,003.1,-17.9,-00.4,00.19,00.73,00212.87 20140115230823,100901,v3.1.2 11/1/2010,002,0000000,1389827250,45.47,45.45,10.006,09.989,4.544,4.550,021.2,014.8,04.4,04.0,-17.9,-05.5,-16.0,0001,-089,1005.5,-16.7,77.8,00.1,1.000,-00.4,000.2,00.73,021.4,018.3,003.1,-17.9,-00.4,00.19,00.73,00212.88 20140115230853,100901,v3.1.2 11/1/2010,002,0000000,1389827280,45.46,45.45,10.009,09.977,4.542,4.555,020.1,017.0,04.4,03.8,-17.9,-05.5,-15.9,0001,-089,1005.5,-16.5,78.0,00.1,1.000,-00.4,000.2,00.37,021.6,018.2,003.3,-17.9,-00.4,00.22,00.37,00212.89 20140115230923,100901,v3.1.2 11/1/2010,002,0000000,1389827310,45.45,45.44,10.004,09.976,4.544,4.555,019.6,017.3,04.2,03.7,-17.9,-05.5,-15.9,0001,-089,1005.5,-16.5,78.1,00.1,1.000,-00.4,000.2,00.27,021.6,018.2,003.3,-17.9,-00.4,00.22,00.27,00212.89 20140115230953,100901,v3.1.2 11/1/2010,002,0000000,1389827340,45.45,45.45,10.005,09.980,4.543,4.554,019.0,016.7,04.1,03.8,-17.9,-05.5,-15.9,0001,-089,1005.4,-16.4,78.0,00.1,1.000,-00.4,000.2,00.28,020.9,017.7,003.2,-17.9,-00.4,00.21,00.28,00212.89 20140115231023,100901,v3.1.2 11/1/2010,002,0000000,1389827370,45.46,45.44,10.010,09.974,4.542,4.556,019.3,016.8,04.5,03.6,-17.9,-05.5,-15.9,0001,-089,1005.5,-16.5,77.8,00.1,1.000,-00.4,000.2,00.30,020.9,017.7,003.2,-17.9,-00.4,00.21,00.30,00212.89 20140115231053,100901,v3.1.2 11/1/2010,002,0000000,1389827400,45.45,45.44,10.003,09.983,4.544,4.552,019.6,016.5,04.1,03.9,-17.9,-05.5,-15.9,0001,-089,1005.5,-16.6,77.5,00.1,1.000,-00.4,000.2,00.37,020.2,016.8,003.5,-17.9,-00.4,00.24,00.37,00212.90 20140115231123,100901,v3.1.2 11/1/2010,002,0000000,1389827430,45.47,45.45,10.017,09.976,4.539,4.556,019.7,017.3,04.8,03.8,-17.9,-05.5,-15.9,0001,-089,1005.5,-16.8,77.3,00.1,1.000,-00.4,000.2,00.29,020.2,016.8,003.5,-17.9,-00.4,00.24,00.29,00212.90 20140115231153,100901,v3.1.2 11/1/2010,002,0000000,1389827460,45.47,45.43,10.008,09.973,4.543,4.555,021.2,017.4,04.7,03.6,-18.0,-05.6,-16.0,0001,-089,1005.5,-16.5,77.5,00.1,1.000,-00.4,000.2,00.45,020.3,016.6,003.8,-17.9,-00.4,00.27,00.45,00212.90 20140115231223,100901,v3.1.2 11/1/2010,002,0000000,1389827490,45.45,45.43,09.999,09.975,4.546,4.555,020.9,016.1,04.1,03.5,-18.0,-05.6,-16.0,0001,-089,1005.5,-16.4,77.6,00.1,1.000,-00.4,000.2,00.56,020.3,016.6,003.8,-17.9,-00.4,00.27,00.56,00212.90 20140115231253,100901,v3.1.2 11/1/2010,002,0000000,1389827520,45.45,45.45,10.003,09.986,4.544,4.552,019.0,016.5,04.0,04.0,-18.0,-05.6,-16.0,0001,-089,1005.5,-16.4,77.5,00.1,1.000,-00.4,000.2,00.31,019.8,016.8,003.0,-17.9,-00.4,00.18,00.31,00212.91 20140115231323,100901,v3.1.2 11/1/2010,002,0000000,1389827550,45.46,45.45,10.012,09.978,4.541,4.555,018.6,017.5,04.4,03.9,-18.0,-05.6,-16.0,0001,-089,1005.5,-16.8,77.0,00.1,1.000,-00.4,000.2,00.14,019.8,016.8,003.0,-17.9,-00.4,00.18,00.14,00212.91 20140115231353,100901,v3.1.2 11/1/2010,002,0000000,1389827580,45.47,45.43,10.009,09.971,4.542,4.557,019.6,017.3,04.4,03.5,-18.0,-05.6,-16.0,0001,-089,1005.4,-16.7,77.0,00.1,1.000,-00.4,000.2,00.27,019.7,016.9,002.8,-18.0,-00.4,00.16,00.27,00212.91 20140115231423,100901,v3.1.2 11/1/2010,002,0000000,1389827610,45.45,45.46,10.003,09.987,4.544,4.551,019.4,016.6,04.0,04.1,-18.0,-05.6,-16.0,0001,-089,1005.4,-16.5,77.3,00.1,1.000,-00.4,000.2,00.33,019.7,016.9,002.8,-18.0,-00.4,00.16,00.33,00212.91 20140115231453,100901,v3.1.2 11/1/2010,002,0000000,1389827640,45.47,45.46,10.015,09.985,4.540,4.553,019.2,017.5,04.6,04.1,-18.0,-05.6,-16.0,0001,-089,1005.5,-16.7,77.4,00.1,1.000,-00.4,000.2,00.22,019.7,017.0,002.7,-18.0,-00.4,00.15,00.22,00212.92 20140115231523,100901,v3.1.2 11/1/2010,002,0000000,1389827670,45.47,45.45,10.007,09.979,4.543,4.555,020.3,018.0,04.5,03.9,-18.0,-05.6,-16.0,0001,-089,1005.5,-16.6,77.4,00.2,1.000,-00.4,000.2,00.28,019.7,017.0,002.7,-18.0,-00.4,00.15,00.28,00212.92 20140115231553,100901,v3.1.2 11/1/2010,002,0000000,1389827700,45.45,45.43,10.000,09.970,4.545,4.557,020.3,017.3,04.1,03.5,-18.1,-05.6,-16.0,0001,-088,1005.5,-16.5,77.3,00.1,1.000,-00.4,000.2,00.36,019.9,017.2,002.7,-18.0,-00.4,00.15,00.36,00212.92 20140115231623,100901,v3.1.2 11/1/2010,002,0000000,1389827730,45.47,45.43,10.011,09.974,4.542,4.555,020.2,016.4,04.6,03.5,-18.1,-05.6,-16.1,0001,-088,1005.4,-16.8,77.1,00.1,1.000,-00.4,000.2,00.45,019.9,017.2,002.7,-18.0,-00.4,00.15,00.45,00212.92 20140115231653,100901,v3.1.2 11/1/2010,002,0000000,1389827760,45.46,45.44,10.008,09.977,4.543,4.554,020.4,016.1,04.4,03.6,-18.1,-05.6,-16.1,0001,-089,1005.4,-16.7,77.1,00.1,1.000,-00.4,000.2,00.50,019.7,016.9,002.8,-18.0,-00.4,00.16,00.50,00212.93 20140115231723,100901,v3.1.2 11/1/2010,002,0000000,1389827790,45.46,45.45,10.003,09.985,4.545,4.552,019.9,016.7,04.1,04.0,-18.1,-05.6,-16.1,0001,-088,1005.5,-16.5,77.4,00.1,1.000,-00.4,000.2,00.38,019.7,016.9,002.8,-18.0,-00.4,00.16,00.38,00212.93 20140115231753,100901,v3.1.2 11/1/2010,002,0000000,1389827820,45.45,45.45,10.005,09.981,4.543,4.554,019.0,017.8,04.1,04.1,-18.0,-05.6,-16.0,0001,-089,1005.4,-16.5,77.5,00.2,1.000,-00.4,000.2,00.15,019.7,017.2,002.5,-18.0,-00.4,00.13,00.15,00212.94 20140115231823,100901,v3.1.2 11/1/2010,002,0000000,1389827850,45.46,45.44,10.012,09.972,4.540,4.557,018.8,018.0,04.4,03.6,-18.0,-05.6,-16.0,0001,-089,1005.4,-16.5,77.4,00.2,1.000,-00.4,000.2,00.11,019.7,017.2,002.5,-18.0,-00.4,00.13,00.11,00212.94 20140115231853,100901,v3.1.2 11/1/2010,002,0000000,1389827880,45.46,45.43,10.004,09.973,4.544,4.555,019.8,016.7,04.3,03.5,-18.0,-05.7,-16.0,0001,-089,1005.5,-16.5,77.2,00.1,1.000,-00.4,000.2,00.37,019.8,017.1,002.7,-18.0,-00.4,00.15,00.37,00212.94 20140115231923,100901,v3.1.2 11/1/2010,002,0000000,1389827910,45.46,45.46,10.011,09.984,4.541,4.553,019.7,017.2,04.4,04.1,-18.0,-05.7,-16.0,0001,-089,1005.5,-16.7,76.9,00.1,1.000,-00.4,000.2,00.31,019.8,017.1,002.7,-18.0,-00.4,00.15,00.31,00212.94 20140115231953,100901,v3.1.2 11/1/2010,002,0000000,1389827940,45.47,45.44,10.009,09.973,4.542,4.556,020.0,017.7,04.6,03.6,-18.1,-05.7,-16.1,0001,-089,1005.6,-16.7,76.9,00.1,1.000,-00.4,000.2,00.28,019.9,017.1,002.8,-18.0,-00.4,00.16,00.28,00212.94 20140115232023,100901,v3.1.2 11/1/2010,002,0000000,1389827970,45.46,45.43,10.001,09.975,4.545,4.555,020.8,016.7,04.2,03.7,-18.1,-05.7,-16.1,0001,-088,1005.6,-16.4,76.9,00.1,1.000,-00.4,000.2,00.48,019.9,017.1,002.8,-18.0,-00.4,00.16,00.48,00212.95 20140115232053,100901,v3.1.2 11/1/2010,002,0000000,1389828000,45.44,45.44,09.997,09.980,4.545,4.553,019.3,016.4,03.8,03.8,-18.1,-05.7,-16.1,0001,-088,1005.5,-16.4,77.0,00.1,1.000,-00.4,000.2,00.34,019.7,016.9,002.8,-18.0,-00.4,00.16,00.34,00212.95 20140115232123,100901,v3.1.2 11/1/2010,002,0000000,1389828030,45.45,45.46,10.008,09.981,4.542,4.555,018.3,017.6,04.2,04.0,-18.1,-05.7,-16.1,0001,-088,1005.5,-16.4,76.8,00.1,1.000,-00.4,000.2,00.11,019.7,016.9,002.8,-18.0,-00.4,00.16,00.11,00212.95 20140115232153,100901,v3.1.2 11/1/2010,002,0000000,1389828060,45.47,45.44,10.012,09.973,4.541,4.556,019.4,017.8,04.5,03.6,-18.1,-05.7,-16.1,0001,-088,1005.5,-16.7,76.6,00.2,1.000,-00.4,000.2,00.20,019.5,017.3,002.2,-18.1,-00.4,00.10,00.20,00212.95 20140115232223,100901,v3.1.2 11/1/2010,002,0000000,1389828090,45.47,45.45,10.010,09.980,4.542,4.554,020.6,017.2,04.6,03.9,-18.2,-05.7,-16.2,0001,-088,1005.5,-16.9,76.6,00.1,1.000,-00.4,000.2,00.40,019.5,017.3,002.2,-18.1,-00.4,00.10,00.40,00212.96 20140115232253,100901,v3.1.2 11/1/2010,002,0000000,1389828120,45.46,45.44,10.007,09.974,4.542,4.555,020.4,017.2,04.4,03.7,-18.2,-05.7,-16.2,0001,-088,1005.5,-16.7,76.9,00.1,1.000,-00.4,000.2,00.37,019.8,017.2,002.6,-18.1,-00.4,00.14,00.37,00212.96 20140115232323,100901,v3.1.2 11/1/2010,002,0000000,1389828150,45.46,45.46,10.008,09.987,4.542,4.552,019.6,017.0,04.3,04.1,-18.1,-05.7,-16.2,0001,-088,1005.6,-16.6,77.2,00.1,1.000,-00.4,000.2,00.31,019.8,017.2,002.6,-18.1,-00.4,00.14,00.31,00212.96 20140115232353,100901,v3.1.2 11/1/2010,002,0000000,1389828180,45.47,45.47,10.016,09.989,4.540,4.552,019.6,018.3,04.6,04.5,-18.1,-05.7,-16.1,0001,-088,1005.5,-16.8,77.2,00.2,1.000,-00.4,000.2,00.17,019.8,017.5,002.3,-18.1,-00.4,00.10,00.17,00212.96 20140115232423,100901,v3.1.2 11/1/2010,002,0000000,1389828210,45.47,45.44,10.018,09.963,4.539,4.561,021.7,019.3,05.4,03.5,-18.1,-05.7,-16.1,0001,-089,1005.6,-17.0,77.2,00.2,1.000,-00.4,000.2,00.28,019.8,017.5,002.3,-18.1,-00.4,00.10,00.28,00212.97 20140115232453,100901,v3.1.2 11/1/2010,002,0000000,1389828240,45.47,45.47,10.008,09.995,4.544,4.549,023.0,017.4,04.7,04.3,-18.1,-05.7,-16.1,0001,-089,1005.6,-16.6,77.7,00.1,1.000,-00.4,000.2,00.64,020.3,017.4,002.9,-18.1,-00.4,00.17,00.64,00212.97 20140115232523,100901,v3.1.2 11/1/2010,002,0000000,1389828270,45.47,45.47,10.008,09.986,4.544,4.554,021.8,017.9,04.6,04.4,-17.9,-05.7,-16.0,0001,-089,1005.4,-16.4,78.3,00.2,1.000,-00.4,000.2,00.46,020.3,017.4,002.9,-18.1,-00.4,00.17,00.46,00212.97 20140115232553,100901,v3.1.2 11/1/2010,002,0000000,1389828300,45.47,45.47,10.007,09.983,4.544,4.555,021.0,019.9,04.4,04.3,-17.8,-05.7,-15.8,0001,-090,1005.5,-16.7,78.5,00.2,1.000,-00.3,000.2,00.15,020.7,018.1,002.6,-18.1,-00.4,00.14,00.15,00212.98 20140115232623,100901,v3.1.2 11/1/2010,002,0000000,1389828330,45.47,45.44,10.005,09.971,4.544,4.557,020.8,018.6,04.4,03.7,-17.9,-05.7,-15.8,0001,-089,1005.5,-16.7,78.4,00.2,1.000,-00.4,000.2,00.26,020.7,018.1,002.6,-18.1,-00.4,00.14,00.26,00212.98 20140115232653,100901,v3.1.2 11/1/2010,002,0000000,1389828360,45.45,45.44,10.004,09.977,4.543,4.555,020.0,017.1,04.2,03.7,-17.9,-05.7,-15.9,0001,-089,1005.5,-16.5,78.4,00.1,1.000,-00.4,000.2,00.34,020.8,018.0,002.8,-18.0,-00.4,00.16,00.34,00212.98 20140115232723,100901,v3.1.2 11/1/2010,002,0000000,1389828390,45.44,45.43,10.001,09.973,4.544,4.555,018.9,016.3,04.0,03.5,-17.9,-05.7,-15.9,0001,-089,1005.5,-16.7,78.2,00.1,1.000,-00.4,000.2,00.32,020.8,018.0,002.8,-18.0,-00.4,00.16,00.32,00212.98 20140115232753,100901,v3.1.2 11/1/2010,002,0000000,1389828420,45.46,45.43,10.013,09.976,4.540,4.554,018.7,016.0,04.4,03.6,-17.9,-05.7,-15.9,0001,-090,1005.5,-16.8,77.9,00.1,1.000,-00.4,000.2,00.32,020.5,017.7,002.7,-18.0,-00.4,00.15,00.32,00212.99 20140115232823,100901,v3.1.2 11/1/2010,002,0000000,1389828450,45.45,45.44,10.003,09.976,4.544,4.555,019.0,016.7,04.1,03.7,-17.9,-05.7,-15.9,0001,-089,1005.5,-16.6,78.0,00.1,1.000,-00.4,000.2,00.28,020.5,017.7,002.7,-18.0,-00.4,00.15,00.28,00212.99 20140115232853,100901,v3.1.2 11/1/2010,002,0000000,1389828480,45.44,45.43,10.002,09.970,4.543,4.556,018.8,016.9,04.0,03.5,-17.9,-05.7,-15.9,0001,-089,1005.6,-16.5,78.0,00.1,1.000,-00.4,000.2,00.23,020.3,017.5,002.8,-17.9,-00.4,00.16,00.23,00212.99 20140115232923,100901,v3.1.2 11/1/2010,002,0000000,1389828510,45.46,45.44,10.014,09.979,4.540,4.554,018.7,016.3,04.5,03.7,-18.0,-05.7,-16.0,0001,-089,1005.5,-16.6,77.7,00.1,1.000,-00.4,000.2,00.29,020.3,017.5,002.8,-17.9,-00.4,00.16,00.29,00212.99 20140115232953,100901,v3.1.2 11/1/2010,002,0000000,1389828540,45.46,45.44,10.005,09.975,4.544,4.555,019.7,016.6,04.3,03.7,-18.0,-05.7,-16.0,0001,-089,1005.5,-16.5,77.7,00.1,1.000,-00.4,000.2,00.37,019.6,017.3,002.3,-17.9,-00.4,00.11,00.37,00213.00 20140115233023,100901,v3.1.2 11/1/2010,002,0000000,1389828570,45.45,45.43,10.007,09.969,4.541,4.557,019.2,016.7,04.2,03.4,-18.0,-05.7,-16.0,0001,-089,1005.5,-16.7,77.6,00.1,1.000,-00.4,000.2,00.30,019.6,017.3,002.3,-17.9,-00.4,00.11,00.30,00213.00 20140115233053,100901,v3.1.2 11/1/2010,002,0000000,1389828600,45.45,45.43,10.006,09.975,4.543,4.554,018.8,016.1,04.2,03.6,-18.0,-05.8,-16.0,0001,-089,1005.5,-16.8,77.6,00.1,1.000,-00.4,000.2,00.32,019.2,016.5,002.7,-17.9,-00.4,00.14,00.32,00213.00 20140115233123,100901,v3.1.2 11/1/2010,002,0000000,1389828630,45.46,45.44,10.008,09.977,4.542,4.554,019.5,016.1,04.3,03.6,-18.0,-05.8,-16.0,0001,-089,1005.5,-16.9,77.6,00.1,1.000,-00.4,000.2,00.40,019.2,016.5,002.7,-17.9,-00.4,00.14,00.40,00213.00 20140115233153,100901,v3.1.2 11/1/2010,002,0000000,1389828660,45.46,45.43,10.008,09.973,4.542,4.555,019.4,016.3,04.3,03.5,-18.1,-05.8,-16.1,0001,-089,1005.5,-17.1,77.7,00.1,1.000,-00.4,000.2,00.36,019.1,016.4,002.7,-18.0,-00.4,00.15,00.36,00213.01 20140115233223,100901,v3.1.2 11/1/2010,002,0000000,1389828690,45.48,45.47,10.019,09.995,4.539,4.549,019.8,016.7,04.9,04.4,-18.1,-05.8,-16.1,0001,-089,1005.5,-16.9,78.0,00.1,1.000,-00.4,000.2,00.37,019.1,016.4,002.7,-18.0,-00.4,00.15,00.37,00213.01 20140115233253,100901,v3.1.2 11/1/2010,002,0000000,1389828720,45.47,45.46,10.007,09.974,4.544,4.557,021.2,018.8,04.6,04.0,-18.1,-05.8,-16.1,0001,-089,1005.6,-16.7,78.2,00.2,1.000,-00.4,000.2,00.29,019.6,016.9,002.6,-18.0,-00.4,00.14,00.29,00213.01 20140115233323,100901,v3.1.2 11/1/2010,002,0000000,1389828750,45.46,45.43,10.007,09.970,4.543,4.557,021.1,018.5,04.5,03.5,-18.1,-05.8,-16.1,0001,-088,1005.5,-16.8,78.2,00.2,1.000,-00.4,000.2,00.30,019.6,016.9,002.6,-18.0,-00.4,00.14,00.30,00213.02 20140115233353,100901,v3.1.2 11/1/2010,002,0000000,1389828780,45.45,45.43,10.003,09.975,4.544,4.555,019.9,016.4,04.2,03.6,-18.1,-05.8,-16.1,0001,-088,1005.5,-16.9,78.0,00.1,1.000,-00.4,000.2,00.41,019.8,016.8,002.9,-18.1,-00.4,00.18,00.41,00213.02 20140115233423,100901,v3.1.2 11/1/2010,002,0000000,1389828810,45.45,45.43,10.002,09.975,4.544,4.555,019.5,016.1,04.1,03.6,-18.1,-05.8,-16.1,0001,-088,1005.6,-16.8,77.9,00.1,1.000,-00.4,000.2,00.40,019.8,016.8,002.9,-18.1,-00.4,00.18,00.40,00213.02 20140115233453,100901,v3.1.2 11/1/2010,002,0000000,1389828840,45.46,45.46,10.007,09.989,4.542,4.551,019.0,016.5,04.2,04.1,-18.1,-05.8,-16.1,0001,-088,1005.6,-16.7,78.0,00.1,1.000,-00.4,000.2,00.30,019.6,016.8,002.8,-18.1,-00.4,00.17,00.30,00213.03 20140115233523,100901,v3.1.2 11/1/2010,002,0000000,1389828870,45.47,45.44,10.017,09.971,4.539,4.557,019.5,017.4,04.8,03.6,-18.2,-05.8,-16.2,0001,-088,1005.6,-16.8,77.8,00.1,1.000,-00.4,000.2,00.26,019.6,016.8,002.8,-18.1,-00.4,00.17,00.26,00213.03 20140115233553,100901,v3.1.2 11/1/2010,002,0000000,1389828900,45.45,45.43,10.000,09.975,4.545,4.554,020.3,016.7,04.1,03.5,-18.2,-05.8,-16.2,0001,-088,1005.6,-16.8,77.8,00.1,1.000,-00.4,000.2,00.42,019.9,016.9,003.0,-18.1,-00.4,00.18,00.42,00213.03 20140115233623,100901,v3.1.2 11/1/2010,002,0000000,1389828930,45.46,45.43,10.012,09.976,4.541,4.555,019.7,016.0,04.5,03.6,-18.1,-05.8,-16.1,0001,-088,1005.6,-16.6,78.0,00.1,1.000,-00.4,000.2,00.44,019.9,016.9,003.0,-18.1,-00.4,00.18,00.44,00213.03 20140115233653,100901,v3.1.2 11/1/2010,002,0000000,1389828960,45.46,45.44,10.006,09.978,4.543,4.554,019.5,016.5,04.3,03.7,-18.2,-05.8,-16.1,0001,-088,1005.5,-16.8,77.9,00.1,1.000,-00.4,000.2,00.37,020.0,017.0,003.0,-18.1,-00.4,00.19,00.37,00213.04 20140115233723,100901,v3.1.2 11/1/2010,002,0000000,1389828990,45.45,45.44,10.002,09.976,4.544,4.555,019.8,016.4,04.2,03.6,-18.2,-05.8,-16.2,0001,-088,1005.4,-16.7,77.7,00.1,1.000,-00.4,000.2,00.39,020.0,017.0,003.0,-18.1,-00.4,00.19,00.39,00213.04 20140115233753,100901,v3.1.2 11/1/2010,002,0000000,1389829020,45.43,45.43,09.995,09.974,4.545,4.555,018.8,016.4,03.7,03.6,-18.2,-05.8,-16.2,0001,-088,1005.5,-16.6,77.8,00.1,1.000,-00.4,000.2,00.29,019.5,016.5,003.0,-18.2,-00.4,00.19,00.29,00213.04 20140115233823,100901,v3.1.2 11/1/2010,002,0000000,1389829050,45.45,45.43,10.007,09.976,4.541,4.554,017.8,016.3,04.1,03.6,-18.2,-05.8,-16.2,0001,-088,1005.5,-16.5,77.7,00.1,1.000,-00.4,000.2,00.19,019.5,016.5,003.0,-18.2,-00.4,00.19,00.19,00213.04 20140115233853,100901,v3.1.2 11/1/2010,002,0000000,1389829080,45.46,45.44,10.012,09.977,4.541,4.554,018.7,016.3,04.5,03.6,-18.2,-05.8,-16.2,0001,-088,1005.5,-16.8,77.5,00.1,1.000,-00.4,000.2,00.30,019.3,016.5,002.8,-18.2,-00.4,00.16,00.30,00213.05 20140115233923,100901,v3.1.2 11/1/2010,002,0000000,1389829110,45.46,45.44,10.012,09.977,4.541,4.554,020.2,016.5,04.6,03.6,-18.2,-05.8,-16.2,0001,-088,1005.6,-16.9,77.4,00.1,1.000,-00.4,000.2,00.43,019.3,016.5,002.8,-18.2,-00.4,00.16,00.43,00213.05 20140115233953,100901,v3.1.2 11/1/2010,002,0000000,1389829140,45.45,45.43,09.998,09.974,4.545,4.555,020.1,016.2,04.0,03.5,-18.2,-05.8,-16.2,0001,-088,1005.5,-16.6,77.7,00.1,1.000,-00.4,000.2,00.46,019.5,016.4,003.1,-18.2,-00.4,00.19,00.46,00213.05 20140115234023,100901,v3.1.2 11/1/2010,002,0000000,1389829170,45.46,45.46,10.012,09.986,4.541,4.552,019.1,017.0,04.4,04.1,-18.2,-05.8,-16.2,0001,-088,1005.6,-16.6,77.9,00.1,1.000,-00.4,000.2,00.26,019.5,016.4,003.1,-18.2,-00.4,00.19,00.26,00213.06 20140115234053,100901,v3.1.2 11/1/2010,002,0000000,1389829200,45.46,45.43,10.007,09.971,4.543,4.557,019.3,017.6,04.3,03.6,-18.1,-05.8,-16.1,0001,-088,1005.6,-16.8,77.6,00.1,1.000,-00.4,000.2,00.21,019.3,016.6,002.7,-18.2,-00.4,00.15,00.21,00213.06 20140115234123,100901,v3.1.2 11/1/2010,002,0000000,1389829230,45.45,45.43,10.005,09.974,4.543,4.555,020.0,016.7,04.3,03.5,-18.2,-05.8,-16.2,0001,-088,1005.6,-16.9,77.5,00.1,1.000,-00.4,000.2,00.39,019.3,016.6,002.7,-18.2,-00.4,00.15,00.39,00213.06 20140115234153,100901,v3.1.2 11/1/2010,002,0000000,1389829260,45.43,45.43,09.996,09.972,4.545,4.555,019.2,016.1,03.8,03.5,-18.2,-05.8,-16.2,0001,-088,1005.5,-16.7,77.8,00.1,1.000,-00.4,000.2,00.37,019.2,016.5,002.7,-18.2,-00.4,00.15,00.37,00213.06 20140115234223,100901,v3.1.2 11/1/2010,002,0000000,1389829290,45.45,45.44,10.002,09.977,4.544,4.554,018.7,016.1,04.0,03.6,-18.1,-05.8,-16.1,0001,-088,1005.7,-16.5,78.2,00.1,1.000,-00.4,000.2,00.30,019.2,016.5,002.7,-18.2,-00.4,00.15,00.30,00213.07 20140115234253,100901,v3.1.2 11/1/2010,002,0000000,1389829320,45.44,45.44,10.002,09.976,4.543,4.555,018.5,016.5,03.9,03.7,-18.1,-05.8,-16.1,0001,-088,1005.6,-16.7,78.3,00.1,1.000,-00.4,000.2,00.24,019.2,016.5,002.6,-18.1,-00.4,00.14,00.24,00213.07 20140115234323,100901,v3.1.2 11/1/2010,002,0000000,1389829350,45.47,45.46,10.017,09.980,4.539,4.555,018.5,017.6,04.5,04.0,-18.1,-05.8,-16.1,0001,-089,1005.5,-17.0,78.1,00.1,1.000,-00.4,000.2,00.12,019.2,016.5,002.6,-18.1,-00.4,00.14,00.12,00213.07 20140115234353,100901,v3.1.2 11/1/2010,002,0000000,1389829380,45.47,45.47,10.012,09.986,4.542,4.553,020.3,018.2,04.7,04.2,-18.1,-05.8,-16.1,0001,-089,1005.6,-16.8,78.2,00.2,1.000,-00.4,000.2,00.25,019.5,016.9,002.5,-18.1,-00.4,00.13,00.25,00213.07 20140115234423,100901,v3.1.2 11/1/2010,002,0000000,1389829410,45.47,45.47,10.009,09.987,4.543,4.553,021.0,018.8,04.5,04.4,-18.1,-05.8,-16.1,0001,-089,1005.6,-16.8,78.2,00.2,1.000,-00.4,000.2,00.27,019.5,016.9,002.5,-18.1,-00.4,00.13,00.27,00213.07 20140115234453,100901,v3.1.2 11/1/2010,002,0000000,1389829440,45.48,45.46,10.014,09.974,4.542,4.558,021.0,020.0,04.8,04.1,-18.1,-05.8,-16.1,0001,-089,1005.6,-17.0,78.2,00.2,1.000,-00.3,000.2,00.13,019.6,017.7,002.0,-18.1,-00.4,00.07,00.13,00213.08 20140115234523,100901,v3.1.2 11/1/2010,002,0000000,1389829470,45.46,45.43,10.005,09.969,4.544,4.558,021.1,018.6,04.5,03.5,-18.1,-05.8,-16.1,0001,-089,1005.6,-16.8,78.2,00.2,1.000,-00.4,000.2,00.30,019.6,017.7,002.0,-18.1,-00.4,00.07,00.30,00213.08 20140115234553,100901,v3.1.2 11/1/2010,002,0000000,1389829500,45.45,45.43,10.001,09.977,4.545,4.554,019.9,016.3,04.0,03.7,-18.1,-05.8,-16.1,0001,-089,1005.6,-16.7,78.2,00.1,1.000,-00.4,000.2,00.42,019.8,017.4,002.3,-18.1,-00.4,00.11,00.42,00213.08 20140115234623,100901,v3.1.2 11/1/2010,002,0000000,1389829530,45.47,45.44,10.012,09.977,4.541,4.555,019.1,016.8,04.4,03.8,-18.1,-05.8,-16.1,0001,-089,1005.6,-16.7,78.1,00.1,1.000,-00.4,000.2,00.28,019.8,017.4,002.3,-18.1,-00.4,00.11,00.28,00213.08 20140115234653,100901,v3.1.2 11/1/2010,002,0000000,1389829560,45.47,45.45,10.014,09.976,4.541,4.556,020.3,017.7,04.8,03.8,-18.1,-05.8,-16.1,0001,-089,1005.7,-16.7,77.9,00.1,1.000,-00.4,000.2,00.31,020.0,017.7,002.2,-18.1,-00.4,00.10,00.31,00213.09 20140115234723,100901,v3.1.2 11/1/2010,002,0000000,1389829590,45.46,45.43,10.004,09.972,4.544,4.556,021.3,016.8,04.4,03.4,-18.1,-05.8,-16.1,0001,-089,1005.6,-16.8,77.7,00.1,1.000,-00.4,000.2,00.52,020.0,017.7,002.2,-18.1,-00.4,00.10,00.52,00213.09 20140115234753,100901,v3.1.2 11/1/2010,002,0000000,1389829620,45.45,45.43,10.000,09.976,4.545,4.554,020.3,015.8,04.1,03.6,-18.2,-05.8,-16.2,0001,-089,1005.6,-17.0,77.7,00.1,1.000,-00.4,000.2,00.52,020.3,017.6,002.7,-18.1,-00.4,00.16,00.52,00213.09 20140115234823,100901,v3.1.2 11/1/2010,002,0000000,1389829650,45.46,45.44,10.013,09.977,4.541,4.554,019.1,016.2,04.4,03.6,-18.2,-05.9,-16.2,0001,-088,1005.7,-16.8,78.0,00.1,1.000,-00.4,000.2,00.35,020.3,017.6,002.7,-18.1,-00.4,00.16,00.35,00213.10 20140115234853,100901,v3.1.2 11/1/2010,002,0000000,1389829680,45.47,45.44,10.009,09.976,4.543,4.555,020.0,016.4,04.5,03.6,-18.1,-05.9,-16.1,0001,-088,1005.6,-16.7,78.1,00.1,1.000,-00.4,000.2,00.42,020.3,017.2,003.0,-18.1,-00.4,00.19,00.42,00213.10 20140115234923,100901,v3.1.2 11/1/2010,002,0000000,1389829710,45.46,45.45,10.008,09.983,4.542,4.553,020.3,016.8,04.4,03.9,-18.2,-05.9,-16.1,0001,-088,1005.6,-17.0,77.9,00.1,1.000,-00.4,000.2,00.41,020.3,017.2,003.0,-18.1,-00.4,00.19,00.41,00213.10 20140115234953,100901,v3.1.2 11/1/2010,002,0000000,1389829740,45.47,45.44,10.011,09.975,4.541,4.556,020.2,017.0,04.7,03.6,-18.2,-05.9,-16.2,0001,-088,1005.6,-17.1,77.9,00.1,1.000,-00.4,000.2,00.37,020.1,016.7,003.5,-18.1,-00.4,00.24,00.37,00213.11 20140115235023,100901,v3.1.2 11/1/2010,002,0000000,1389829770,45.46,45.43,10.005,09.975,4.544,4.555,020.5,016.8,04.3,03.7,-18.2,-05.9,-16.2,0001,-088,1005.5,-17.1,77.9,00.1,1.000,-00.4,000.2,00.44,020.1,016.7,003.5,-18.1,-00.4,00.24,00.44,00213.11 20140115235053,100901,v3.1.2 11/1/2010,002,0000000,1389829800,45.47,45.44,10.012,09.978,4.541,4.554,020.1,016.7,04.6,03.7,-18.2,-05.9,-16.2,0001,-088,1005.6,-17.0,78.0,00.1,1.000,-00.4,000.2,00.40,020.2,016.7,003.4,-18.2,-00.4,00.23,00.40,00213.12 20140115235123,100901,v3.1.2 11/1/2010,002,0000000,1389829830,45.46,45.45,10.007,09.986,4.543,4.552,020.2,016.9,04.4,04.0,-18.2,-05.9,-16.2,0001,-088,1005.6,-17.1,78.0,00.1,1.000,-00.4,000.2,00.40,020.2,016.7,003.4,-18.2,-00.4,00.23,00.40,00213.12 20140115235153,100901,v3.1.2 11/1/2010,002,0000000,1389829860,45.46,45.44,10.011,09.974,4.541,4.556,020.3,017.1,04.6,03.6,-18.2,-05.9,-16.2,0001,-088,1005.5,-17.2,78.1,00.1,1.000,-00.4,000.2,00.38,020.2,016.6,003.6,-18.2,-00.4,00.25,00.38,00213.12 20140115235223,100901,v3.1.2 11/1/2010,002,0000000,1389829890,45.45,45.44,10.004,09.976,4.544,4.555,020.4,017.1,04.3,03.7,-18.2,-05.9,-16.2,0001,-088,1005.6,-17.1,78.3,00.1,1.000,-00.4,000.2,00.39,020.2,016.6,003.6,-18.2,-00.4,00.25,00.39,00213.12 20140115235253,100901,v3.1.2 11/1/2010,002,0000000,1389829920,45.46,45.44,10.012,09.978,4.541,4.554,019.9,017.0,04.4,03.8,-18.2,-05.9,-16.2,0001,-088,1005.5,-17.0,78.5,00.1,1.000,-00.4,000.2,00.34,020.1,016.8,003.2,-18.2,-00.4,00.21,00.34,00213.13 20140115235323,100901,v3.1.2 11/1/2010,002,0000000,1389829950,45.46,45.43,10.006,09.971,4.543,4.557,020.0,017.0,04.4,03.5,-18.2,-05.9,-16.2,0001,-088,1005.7,-16.9,78.5,00.1,1.000,-00.4,000.2,00.36,020.1,016.8,003.2,-18.2,-00.4,00.21,00.36,00213.13 20140115235353,100901,v3.1.2 11/1/2010,002,0000000,1389829980,45.46,45.43,10.008,09.974,4.543,4.555,020.2,016.4,04.4,03.6,-18.2,-05.9,-16.2,0001,-088,1005.6,-17.0,78.3,00.1,1.000,-00.4,000.2,00.45,020.1,016.8,003.3,-18.2,-00.4,00.22,00.45,00213.13 20140115235423,100901,v3.1.2 11/1/2010,002,0000000,1389830010,45.47,45.47,10.012,09.995,4.541,4.549,020.4,016.6,04.8,04.4,-18.2,-05.9,-16.2,0001,-088,1005.6,-17.0,78.2,00.1,1.000,-00.4,000.2,00.45,020.1,016.8,003.3,-18.2,-00.4,00.22,00.45,00213.14 20140115235453,100901,v3.1.2 11/1/2010,002,0000000,1389830040,45.47,45.46,10.011,09.977,4.542,4.557,021.4,018.4,04.8,04.0,-18.2,-05.9,-16.2,0001,-088,1005.6,-17.0,78.2,00.2,1.000,-00.4,000.2,00.36,020.4,017.1,003.3,-18.2,-00.4,00.21,00.36,00213.14 20140115235523,100901,v3.1.2 11/1/2010,002,0000000,1389830070,45.46,45.44,10.004,09.978,4.544,4.554,021.2,018.3,04.4,03.9,-18.2,-05.9,-16.2,0001,-088,1005.6,-17.0,78.2,00.2,1.000,-00.4,000.2,00.35,020.4,017.1,003.3,-18.2,-00.4,00.21,00.35,00213.14 20140115235553,100901,v3.1.2 11/1/2010,002,0000000,1389830100,45.46,45.42,10.009,09.969,4.542,4.557,020.7,016.6,04.6,03.4,-18.2,-05.9,-16.2,0001,-088,1005.6,-16.9,78.2,00.1,1.000,-00.4,000.2,00.48,020.5,017.1,003.4,-18.2,-00.4,00.23,00.48,00213.15 20140115235623,100901,v3.1.2 11/1/2010,002,0000000,1389830130,45.44,45.43,09.997,09.978,4.546,4.553,019.8,015.9,03.9,03.6,-18.2,-05.9,-16.2,0001,-088,1005.6,-16.7,78.2,00.1,1.000,-00.4,000.2,00.46,020.5,017.1,003.4,-18.2,-00.4,00.23,00.46,00213.15 20140115235653,100901,v3.1.2 11/1/2010,002,0000000,1389830160,45.45,45.44,10.010,09.977,4.541,4.555,018.7,016.1,04.3,03.6,-18.2,-05.9,-16.2,0001,-088,1005.7,-16.9,77.9,00.1,1.000,-00.4,000.2,00.31,020.2,016.9,003.3,-18.2,-00.4,00.21,00.31,00213.15 20140115235723,100901,v3.1.2 11/1/2010,002,0000000,1389830190,45.46,45.44,10.014,09.976,4.540,4.555,019.5,016.4,04.8,03.5,-18.2,-05.9,-16.2,0001,-088,1005.6,-16.7,77.8,00.1,1.000,-00.4,000.2,00.38,020.2,016.9,003.3,-18.2,-00.4,00.21,00.38,00213.16 20140115235753,100901,v3.1.2 11/1/2010,002,0000000,1389830220,45.43,45.42,09.990,09.972,4.548,4.555,020.2,016.0,03.7,03.5,-18.2,-05.9,-16.2,0001,-088,1005.6,-16.7,77.7,00.1,1.000,-00.4,000.2,00.49,020.3,016.7,003.5,-18.2,-00.4,00.24,00.49,00213.16 20140115235823,100901,v3.1.2 11/1/2010,002,0000000,1389830250,45.44,45.42,10.002,09.974,4.543,4.554,018.0,015.7,03.7,03.5,-18.3,-05.9,-16.3,0001,-088,1005.7,-16.6,77.6,00.1,1.000,-00.4,000.2,00.27,020.3,016.7,003.5,-18.2,-00.4,00.24,00.27,00213.16 20140115235853,100901,v3.1.2 11/1/2010,002,0000000,1389830280,45.44,45.43,10.004,09.977,4.542,4.554,016.8,015.8,03.9,03.7,-18.3,-05.9,-16.3,0001,-088,1005.6,-16.5,77.4,00.1,1.000,-00.4,000.2,00.12,019.6,016.6,003.0,-18.2,-00.4,00.18,00.12,00213.17 20140115235923,100901,v3.1.2 11/1/2010,002,0000000,1389830310,45.47,45.45,10.017,09.981,4.539,4.554,018.4,016.7,04.6,03.9,-18.3,-05.9,-16.3,0001,-088,1005.6,-16.6,77.2,00.1,1.000,-00.4,000.2,00.21,019.6,016.6,003.0,-18.2,-00.4,00.18,00.21,00213.17 20140115235953,100901,v3.1.2 11/1/2010,002,0000000,1389830340,45.46,45.44,10.011,09.975,4.541,4.555,020.2,016.9,04.6,03.6,-18.3,-05.9,-16.3,0001,-088,1005.6,-16.9,76.8,00.1,1.000,-00.4,000.2,00.39,019.3,016.3,003.0,-18.3,-00.4,00.19,00.39,00213.17