20140116020023,100901,v3.1.2 11/1/2010,002,0000000,1389837570,45.47,45.45,10.011,09.977,4.542,4.556,021.5,018.9,04.8,03.9,-18.0,-05.8,-16.0,0001,-091,1005.3,-16.4,77.9,00.2,1.000,-00.4,000.2,00.30,021.0,018.4,002.6,-18.0,-00.4,00.14,00.30,00213.89 20140116020053,100901,v3.1.2 11/1/2010,002,0000000,1389837600,45.46,45.44,10.000,09.975,4.546,4.556,021.1,017.6,04.2,03.7,-18.0,-05.8,-16.0,0001,-091,1005.3,-16.2,77.9,00.1,1.000,-00.4,000.2,00.41,021.3,018.7,002.6,-18.0,-00.4,00.13,00.41,00213.89 20140116020123,100901,v3.1.2 11/1/2010,002,0000000,1389837630,45.46,45.45,10.007,09.981,4.543,4.554,019.9,017.3,04.3,03.9,-18.0,-05.8,-16.0,0001,-091,1005.3,-16.2,77.8,00.1,1.000,-00.4,000.2,00.32,021.3,018.7,002.6,-18.0,-00.4,00.13,00.32,00213.89 20140116020153,100901,v3.1.2 11/1/2010,002,0000000,1389837660,45.46,45.46,10.011,09.984,4.542,4.553,019.7,017.5,04.5,04.1,-17.9,-05.8,-15.9,0001,-091,1005.2,-16.3,77.6,00.1,1.000,-00.4,000.2,00.27,021.4,018.8,002.5,-18.0,-00.4,00.13,00.27,00213.90 20140116020223,100901,v3.1.2 11/1/2010,002,0000000,1389837690,45.47,45.46,10.012,09.978,4.541,4.556,020.2,018.5,04.5,04.0,-17.9,-05.8,-15.9,0001,-091,1005.3,-16.3,77.6,00.2,1.000,-00.4,000.2,00.21,021.4,018.8,002.5,-18.0,-00.4,00.13,00.21,00213.90 20140116020253,100901,v3.1.2 11/1/2010,002,0000000,1389837720,45.48,45.48,10.017,09.988,4.540,4.553,021.3,019.4,05.1,04.4,-17.9,-05.8,-15.9,0001,-091,1005.2,-16.3,77.5,00.2,1.000,-00.4,000.2,00.24,021.3,019.0,002.4,-18.0,-00.4,00.11,00.24,00213.90 20140116020323,100901,v3.1.2 11/1/2010,002,0000000,1389837750,45.49,45.49,10.020,09.995,4.540,4.551,023.3,020.3,05.5,04.9,-17.9,-05.8,-15.9,0001,-091,1005.2,-16.3,77.4,00.2,1.000,-00.3,000.2,00.36,021.3,019.0,002.4,-18.0,-00.4,00.11,00.36,00213.90 20140116020353,100901,v3.1.2 11/1/2010,002,0000000,1389837780,45.48,45.48,10.004,09.984,4.546,4.555,024.2,021.6,04.9,04.7,-17.9,-05.8,-15.9,0001,-091,1005.2,-16.3,77.3,00.3,1.000,-00.3,000.2,00.31,021.6,019.2,002.4,-17.9,-00.4,00.12,00.31,00213.91 20140116020423,100901,v3.1.2 11/1/2010,002,0000000,1389837810,45.49,45.48,10.011,09.982,4.544,4.556,024.0,022.2,05.1,04.7,-17.9,-05.8,-16.0,0001,-091,1005.3,-16.4,77.3,00.3,1.000,-00.3,000.2,00.21,021.6,019.2,002.4,-17.9,-00.4,00.12,00.21,00213.91 20140116020453,100901,v3.1.2 11/1/2010,002,0000000,1389837840,45.47,45.45,10.004,09.971,4.545,4.558,022.6,020.2,04.6,03.8,-18.0,-05.8,-16.0,0001,-091,1005.3,-16.4,77.2,00.2,1.000,-00.3,000.2,00.29,021.8,019.3,002.5,-17.9,-00.4,00.13,00.29,00213.91 20140116020523,100901,v3.1.2 11/1/2010,002,0000000,1389837870,45.46,45.44,10.007,09.973,4.543,4.557,021.2,017.7,04.6,03.7,-18.0,-05.8,-16.0,0001,-091,1005.3,-16.6,77.2,00.1,1.000,-00.4,000.2,00.42,021.8,019.3,002.5,-17.9,-00.4,00.13,00.42,00213.91 20140116020553,100901,v3.1.2 11/1/2010,002,0000000,1389837900,45.46,45.44,10.004,09.978,4.544,4.555,020.3,017.0,04.3,03.7,-18.0,-05.8,-16.0,0001,-091,1005.3,-16.5,77.2,00.1,1.000,-00.4,000.2,00.39,021.6,019.1,002.5,-17.9,-00.4,00.13,00.39,00213.92 20140116020623,100901,v3.1.2 11/1/2010,002,0000000,1389837930,45.47,45.46,10.014,09.986,4.541,4.553,020.0,017.2,04.7,04.1,-18.0,-05.8,-16.0,0001,-091,1005.4,-16.4,77.2,00.1,1.000,-00.4,000.2,00.33,021.6,019.1,002.5,-17.9,-00.4,00.13,00.33,00213.92 20140116020653,100901,v3.1.2 11/1/2010,002,0000000,1389837960,45.45,45.44,10.003,09.972,4.544,4.557,020.3,017.9,04.3,03.7,-18.0,-05.8,-16.0,0001,-091,1005.3,-16.4,77.2,00.2,1.000,-00.4,000.2,00.29,021.8,019.2,002.5,-18.0,-00.4,00.13,00.29,00213.92 20140116020723,100901,v3.1.2 11/1/2010,002,0000000,1389837990,45.46,45.44,10.008,09.975,4.542,4.555,019.9,017.3,04.4,03.7,-18.0,-05.9,-16.0,0001,-091,1005.3,-16.3,77.1,00.1,1.000,-00.4,000.2,00.31,021.8,019.2,002.5,-18.0,-00.4,00.13,00.31,00213.92 20140116020753,100901,v3.1.2 11/1/2010,002,0000000,1389838020,45.46,45.44,10.004,09.977,4.544,4.555,019.6,016.9,04.2,03.8,-18.1,-05.9,-16.1,0001,-091,1005.3,-16.4,76.9,00.1,1.000,-00.4,000.2,00.32,021.4,018.7,002.7,-18.0,-00.4,00.15,00.32,00213.93 20140116020823,100901,v3.1.2 11/1/2010,002,0000000,1389838050,45.45,45.44,10.001,09.977,4.544,4.555,019.3,017.3,04.0,03.8,-18.1,-05.9,-16.1,0001,-091,1005.3,-16.4,76.8,00.1,1.000,-00.4,000.2,00.24,021.4,018.7,002.7,-18.0,-00.4,00.15,00.24,00213.93 20140116020853,100901,v3.1.2 11/1/2010,002,0000000,1389838080,45.46,45.46,10.012,09.982,4.541,4.554,019.3,017.8,04.5,04.1,-18.1,-05.9,-16.1,0001,-091,1005.2,-16.3,76.8,00.2,1.000,-00.4,000.2,00.18,020.4,018.0,002.5,-18.0,-00.4,00.12,00.18,00213.93 20140116020923,100901,v3.1.2 11/1/2010,002,0000000,1389838110,45.46,45.44,10.008,09.973,4.542,4.556,020.1,017.7,04.5,03.6,-18.1,-05.9,-16.1,0001,-091,1005.2,-16.3,76.8,00.1,1.000,-00.4,000.2,00.28,020.4,018.0,002.5,-18.0,-00.4,00.12,00.28,00213.93 20140116020953,100901,v3.1.2 11/1/2010,002,0000000,1389838140,45.47,45.45,10.013,09.983,4.541,4.553,020.7,017.1,04.7,04.0,-18.1,-05.9,-16.1,0001,-091,1005.3,-16.4,76.6,00.1,1.000,-00.4,000.2,00.42,020.0,017.3,002.7,-18.1,-00.4,00.15,00.42,00213.94 20140116021023,100901,v3.1.2 11/1/2010,002,0000000,1389838170,45.47,45.46,10.013,09.984,4.541,4.553,021.1,017.4,04.7,04.0,-18.1,-05.9,-16.1,0001,-091,1005.2,-16.5,76.6,00.1,1.000,-00.4,000.2,00.43,020.0,017.3,002.7,-18.1,-00.4,00.15,00.43,00213.94 20140116021053,100901,v3.1.2 11/1/2010,002,0000000,1389838200,45.48,45.47,10.012,09.988,4.542,4.553,021.3,018.6,04.7,04.4,-18.1,-05.9,-16.1,0001,-091,1005.3,-16.5,76.6,00.2,1.000,-00.4,000.2,00.33,020.3,017.7,002.6,-18.1,-00.4,00.14,00.33,00213.94 20140116021123,100901,v3.1.2 11/1/2010,002,0000000,1389838230,45.45,45.44,09.997,09.971,4.546,4.557,020.7,018.7,04.1,03.7,-18.1,-05.9,-16.1,0001,-091,1005.2,-16.4,76.8,00.2,1.000,-00.4,000.2,00.24,020.3,017.7,002.6,-18.1,-00.4,00.14,00.24,00213.94 20140116021153,100901,v3.1.2 11/1/2010,002,0000000,1389838260,45.46,45.44,10.011,09.973,4.541,4.556,019.4,017.3,04.4,03.6,-18.1,-05.9,-16.1,0001,-091,1005.3,-16.3,76.9,00.1,1.000,-00.4,000.2,00.25,020.1,017.6,002.5,-18.1,-00.4,00.13,00.25,00213.95 20140116021223,100901,v3.1.2 11/1/2010,002,0000000,1389838290,45.46,45.44,10.010,09.980,4.542,4.554,019.7,016.7,04.5,03.8,-18.1,-05.9,-16.1,0001,-091,1005.3,-16.3,76.9,00.1,1.000,-00.4,000.2,00.35,020.1,017.6,002.5,-18.1,-00.4,00.13,00.35,00213.95 20140116021253,100901,v3.1.2 11/1/2010,002,0000000,1389838320,45.46,45.43,10.004,09.975,4.544,4.555,020.2,016.8,04.2,03.7,-18.1,-05.9,-16.1,0001,-091,1005.3,-16.3,76.8,00.1,1.000,-00.4,000.2,00.39,020.2,017.5,002.6,-18.1,-00.4,00.14,00.39,00213.95 20140116021323,100901,v3.1.2 11/1/2010,002,0000000,1389838350,45.47,45.45,10.012,09.981,4.541,4.553,019.9,016.9,04.5,03.9,-18.1,-05.9,-16.1,0001,-091,1005.4,-16.4,76.8,00.1,1.000,-00.4,000.2,00.35,020.2,017.5,002.6,-18.1,-00.4,00.14,00.35,00213.95 20140116021353,100901,v3.1.2 11/1/2010,002,0000000,1389838380,45.46,45.44,10.007,09.977,4.543,4.555,020.0,017.2,04.4,03.8,-18.1,-05.9,-16.1,0001,-091,1005.3,-16.4,76.6,00.1,1.000,-00.4,000.2,00.33,020.3,017.4,002.9,-18.1,-00.4,00.17,00.33,00213.96 20140116021423,100901,v3.1.2 11/1/2010,002,0000000,1389838410,45.45,45.43,10.000,09.973,4.545,4.555,019.8,017.0,04.0,03.6,-18.2,-05.9,-16.2,0001,-091,1005.3,-16.3,76.7,00.1,1.000,-00.4,000.2,00.33,020.3,017.4,002.9,-18.1,-00.4,00.17,00.33,00213.96 20140116021453,100901,v3.1.2 11/1/2010,002,0000000,1389838440,45.46,45.45,10.010,09.982,4.541,4.553,019.1,016.5,04.4,03.8,-18.2,-05.9,-16.2,0001,-091,1005.4,-16.3,76.7,00.1,1.000,-00.4,000.2,00.31,020.0,017.3,002.7,-18.1,-00.4,00.15,00.31,00213.96 20140116021523,100901,v3.1.2 11/1/2010,002,0000000,1389838470,45.46,45.44,10.009,09.976,4.542,4.555,019.5,017.1,04.4,03.8,-18.2,-05.9,-16.2,0001,-091,1005.3,-16.3,76.6,00.1,1.000,-00.4,000.2,00.28,020.0,017.3,002.7,-18.1,-00.4,00.15,00.28,00213.97 20140116021553,100901,v3.1.2 11/1/2010,002,0000000,1389838500,45.45,45.43,10.002,09.971,4.544,4.556,019.6,016.9,04.1,03.5,-18.2,-05.9,-16.2,0001,-090,1005.3,-16.3,76.6,00.1,1.000,-00.4,000.2,00.32,019.6,017.0,002.7,-18.2,-00.4,00.15,00.32,00213.97 20140116021623,100901,v3.1.2 11/1/2010,002,0000000,1389838530,45.45,45.43,10.009,09.974,4.541,4.554,019.0,016.0,04.3,03.5,-18.2,-05.9,-16.2,0001,-090,1005.3,-16.2,76.7,00.1,1.000,-00.4,000.2,00.36,019.6,017.0,002.7,-18.2,-00.4,00.15,00.36,00213.97 20140116021653,100901,v3.1.2 11/1/2010,002,0000000,1389838560,45.47,45.45,10.014,09.981,4.540,4.554,019.8,016.5,04.7,03.9,-18.2,-05.9,-16.2,0001,-090,1005.4,-16.3,76.7,00.1,1.000,-00.4,000.2,00.40,019.7,016.8,002.9,-18.2,-00.4,00.18,00.40,00213.97 20140116021723,100901,v3.1.2 11/1/2010,002,0000000,1389838590,45.47,45.45,10.010,09.980,4.542,4.554,020.9,017.4,04.6,03.9,-18.2,-05.9,-16.2,0001,-090,1005.3,-16.3,76.7,00.1,1.000,-00.4,000.2,00.41,019.7,016.8,002.9,-18.2,-00.4,00.18,00.41,00213.98 20140116021753,100901,v3.1.2 11/1/2010,002,0000000,1389838620,45.46,45.46,10.006,09.987,4.543,4.552,020.6,017.6,04.3,04.2,-18.2,-05.9,-16.2,0001,-090,1005.3,-16.3,76.7,00.1,1.000,-00.4,000.2,00.36,019.8,016.9,002.9,-18.2,-00.4,00.17,00.36,00213.98 20140116021823,100901,v3.1.2 11/1/2010,002,0000000,1389838650,45.47,45.45,10.013,09.973,4.541,4.557,020.5,018.5,04.7,03.9,-18.2,-05.9,-16.2,0001,-091,1005.3,-16.3,76.6,00.2,1.000,-00.4,000.2,00.24,019.8,016.9,002.9,-18.2,-00.4,00.17,00.24,00213.98 20140116021853,100901,v3.1.2 11/1/2010,002,0000000,1389838680,45.46,45.44,10.007,09.975,4.543,4.556,021.0,018.4,04.5,03.8,-18.2,-05.9,-16.2,0001,-091,1005.3,-16.3,76.6,00.2,1.000,-00.4,000.2,00.31,020.0,017.2,002.8,-18.2,-00.4,00.17,00.31,00213.99 20140116021923,100901,v3.1.2 11/1/2010,002,0000000,1389838710,45.47,45.44,10.011,09.975,4.542,4.556,020.7,017.2,04.6,03.7,-18.3,-05.9,-16.2,0001,-090,1005.3,-16.4,76.4,00.1,1.000,-00.4,000.2,00.40,020.0,017.2,002.8,-18.2,-00.4,00.17,00.40,00213.99 20140116021953,100901,v3.1.2 11/1/2010,002,0000000,1389838740,45.46,45.43,10.008,09.974,4.543,4.555,020.9,016.6,04.6,03.5,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.4,76.3,00.1,1.000,-00.4,000.2,00.50,020.4,017.2,003.2,-18.2,-00.4,00.20,00.50,00213.99 20140116022023,100901,v3.1.2 11/1/2010,002,0000000,1389838770,45.48,45.48,10.013,09.998,4.542,4.549,021.4,017.3,04.8,04.6,-18.3,-05.9,-16.3,0001,-090,1005.3,-16.3,76.3,00.1,1.000,-00.4,000.2,00.48,020.4,017.2,003.2,-18.2,-00.4,00.20,00.48,00214.00 20140116022053,100901,v3.1.2 11/1/2010,002,0000000,1389838800,45.48,45.47,10.013,09.980,4.542,4.556,021.6,019.6,04.9,04.3,-18.2,-05.9,-16.3,0001,-091,1005.3,-16.4,76.4,00.2,1.000,-00.4,000.2,00.24,020.8,017.7,003.0,-18.2,-00.4,00.19,00.24,00214.00 20140116022123,100901,v3.1.2 11/1/2010,002,0000000,1389838830,45.47,45.44,10.008,09.972,4.543,4.557,021.6,019.4,04.6,03.8,-18.2,-05.9,-16.2,0001,-091,1005.3,-16.5,76.3,00.2,1.000,-00.4,000.2,00.26,020.8,017.7,003.0,-18.2,-00.4,00.19,00.26,00214.00 20140116022153,100901,v3.1.2 11/1/2010,002,0000000,1389838860,45.47,45.44,10.011,09.973,4.542,4.556,021.5,017.1,04.9,03.5,-18.3,-05.9,-16.3,0001,-090,1005.3,-16.5,76.1,00.1,1.000,-00.4,000.2,00.51,021.1,017.9,003.3,-18.3,-00.4,00.21,00.51,00214.00 20140116022223,100901,v3.1.2 11/1/2010,002,0000000,1389838890,45.45,45.42,10.000,09.972,4.545,4.555,021.3,016.1,04.3,03.5,-18.3,-05.9,-16.3,0001,-090,1005.3,-16.4,76.0,00.1,1.000,-00.4,000.2,00.60,021.1,017.9,003.3,-18.3,-00.4,00.21,00.60,00214.01 20140116022253,100901,v3.1.2 11/1/2010,002,0000000,1389838920,45.46,45.43,10.009,09.976,4.542,4.554,020.2,015.8,04.4,03.6,-18.3,-05.9,-16.3,0001,-090,1005.3,-16.4,75.9,00.1,1.000,-00.4,000.2,00.52,021.0,017.5,003.5,-18.3,-00.4,00.24,00.52,00214.01 20140116022323,100901,v3.1.2 11/1/2010,002,0000000,1389838950,45.47,45.44,10.010,09.978,4.542,4.555,020.3,016.4,04.6,03.7,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.4,75.8,00.1,1.000,-00.4,000.2,00.45,021.0,017.5,003.5,-18.3,-00.4,00.24,00.45,00214.02 20140116022353,100901,v3.1.2 11/1/2010,002,0000000,1389838980,45.46,45.43,10.006,09.972,4.544,4.555,021.0,016.9,04.5,03.6,-18.4,-05.9,-16.4,0001,-090,1005.3,-16.4,75.7,00.1,1.000,-00.4,000.2,00.49,021.1,017.2,003.9,-18.3,-00.4,00.28,00.49,00214.02 20140116022423,100901,v3.1.2 11/1/2010,002,0000000,1389839010,45.45,45.43,10.006,09.976,4.543,4.555,020.2,016.2,04.3,03.6,-18.4,-05.9,-16.4,0001,-090,1005.4,-16.4,75.7,00.1,1.000,-00.4,000.2,00.46,021.1,017.2,003.9,-18.3,-00.4,00.28,00.46,00214.02 20140116022453,100901,v3.1.2 11/1/2010,002,0000000,1389839040,45.44,45.42,09.998,09.972,4.545,4.555,019.4,016.0,04.0,03.5,-18.4,-05.9,-16.4,0001,-090,1005.4,-16.4,75.8,00.1,1.000,-00.4,000.2,00.40,020.8,017.1,003.7,-18.3,-00.4,00.26,00.40,00214.03 20140116022523,100901,v3.1.2 11/1/2010,002,0000000,1389839070,45.45,45.43,10.006,09.973,4.542,4.555,019.0,015.9,04.2,03.5,-18.4,-05.9,-16.4,0001,-090,1005.4,-16.4,75.7,00.1,1.000,-00.4,000.2,00.37,020.8,017.1,003.7,-18.3,-00.4,00.26,00.37,00214.03 20140116022553,100901,v3.1.2 11/1/2010,002,0000000,1389839100,45.45,45.44,10.002,09.982,4.544,4.552,018.8,016.0,04.0,03.8,-18.4,-05.9,-16.4,0001,-090,1005.4,-16.4,75.6,00.1,1.000,-00.4,000.2,00.33,020.2,016.3,003.8,-18.3,-00.4,00.28,00.33,00214.04 20140116022623,100901,v3.1.2 11/1/2010,002,0000000,1389839130,45.45,45.45,10.007,09.980,4.542,4.554,018.6,016.8,04.1,03.9,-18.4,-05.9,-16.4,0001,-090,1005.4,-16.4,75.5,00.1,1.000,-00.4,000.2,00.22,020.2,016.3,003.8,-18.3,-00.4,00.28,00.22,00214.04 20140116022653,100901,v3.1.2 11/1/2010,002,0000000,1389839160,45.46,45.44,10.012,09.974,4.540,4.556,018.7,017.4,04.4,03.7,-18.4,-05.9,-16.3,0001,-090,1005.5,-16.6,75.5,00.1,1.000,-00.4,000.2,00.17,019.6,016.4,003.2,-18.4,-00.4,00.21,00.17,00214.04 20140116022723,100901,v3.1.2 11/1/2010,002,0000000,1389839190,45.46,45.44,10.012,09.976,4.541,4.555,019.8,016.8,04.6,03.6,-18.4,-05.9,-16.4,0001,-090,1005.4,-16.4,75.8,00.1,1.000,-00.4,000.2,00.36,019.6,016.4,003.2,-18.4,-00.4,00.21,00.36,00214.04 20140116022753,100901,v3.1.2 11/1/2010,002,0000000,1389839220,45.46,45.43,10.006,09.971,4.543,4.556,020.6,016.3,04.4,03.5,-18.4,-05.9,-16.4,0001,-090,1005.4,-16.3,76.2,00.1,1.000,-00.4,000.2,00.50,019.7,016.5,003.2,-18.4,-00.4,00.21,00.50,00214.05 20140116022823,100901,v3.1.2 11/1/2010,002,0000000,1389839250,45.44,45.42,09.997,09.970,4.545,4.556,019.5,015.9,03.9,03.3,-18.4,-05.9,-16.4,0001,-090,1005.5,-16.3,76.5,00.1,1.000,-00.4,000.2,00.42,019.7,016.5,003.2,-18.4,-00.4,00.21,00.42,00214.05 20140116022853,100901,v3.1.2 11/1/2010,002,0000000,1389839280,45.44,45.43,10.007,09.978,4.541,4.553,017.9,015.4,04.1,03.6,-18.3,-05.9,-16.3,0001,-090,1005.5,-16.2,76.5,00.1,1.000,-00.4,000.2,00.29,019.1,016.2,002.8,-18.4,-00.4,00.17,00.29,00214.05 20140116022923,100901,v3.1.2 11/1/2010,002,0000000,1389839310,45.46,45.43,10.012,09.975,4.540,4.555,018.4,015.8,04.4,03.5,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.3,76.4,00.1,1.000,-00.4,000.2,00.31,019.1,016.2,002.8,-18.4,-00.4,00.17,00.31,00214.05 20140116022953,100901,v3.1.2 11/1/2010,002,0000000,1389839340,45.46,45.43,10.008,09.976,4.543,4.554,020.0,015.9,04.5,03.6,-18.3,-05.9,-16.3,0001,-090,1005.5,-16.3,76.1,00.1,1.000,-00.4,000.2,00.48,019.2,016.2,003.0,-18.3,-00.4,00.18,00.48,00214.06 20140116023023,100901,v3.1.2 11/1/2010,002,0000000,1389839370,45.45,45.43,10.005,09.974,4.543,4.555,020.0,015.6,04.3,03.5,-18.4,-05.9,-16.4,0001,-090,1005.5,-16.3,75.9,00.1,1.000,-00.4,000.2,00.51,019.2,016.2,003.0,-18.3,-00.4,00.18,00.51,00214.06 20140116023053,100901,v3.1.2 11/1/2010,002,0000000,1389839400,45.46,45.45,10.010,09.982,4.542,4.553,019.6,016.4,04.5,03.9,-18.4,-05.9,-16.4,0001,-090,1005.5,-16.4,75.9,00.1,1.000,-00.4,000.2,00.38,019.4,016.3,003.1,-18.4,-00.4,00.19,00.38,00214.07 20140116023123,100901,v3.1.2 11/1/2010,002,0000000,1389839430,45.46,45.43,10.010,09.971,4.542,4.556,020.3,016.9,04.6,03.5,-18.4,-05.9,-16.4,0001,-090,1005.6,-16.3,76.0,00.1,1.000,-00.4,000.2,00.40,019.4,016.3,003.1,-18.4,-00.4,00.19,00.40,00214.07 20140116023153,100901,v3.1.2 11/1/2010,002,0000000,1389839460,45.42,45.43,09.993,09.973,4.545,4.555,019.3,016.2,03.7,03.5,-18.4,-05.9,-16.4,0001,-090,1005.5,-16.2,76.2,00.1,1.000,-00.4,000.2,00.37,019.5,016.1,003.4,-18.4,-00.4,00.23,00.37,00214.07 20140116023223,100901,v3.1.2 11/1/2010,002,0000000,1389839490,45.46,45.45,10.015,09.983,4.539,4.552,018.2,016.0,04.5,03.9,-18.3,-05.9,-16.3,0001,-090,1005.5,-16.3,76.2,00.1,1.000,-00.4,000.2,00.26,019.5,016.1,003.4,-18.4,-00.4,00.23,00.26,00214.07 20140116023253,100901,v3.1.2 11/1/2010,002,0000000,1389839520,45.46,45.45,10.007,09.982,4.543,4.554,019.4,017.2,04.3,04.0,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.3,76.1,00.1,1.000,-00.4,000.2,00.26,019.2,016.2,003.0,-18.3,-00.4,00.19,00.26,00214.08 20140116023323,100901,v3.1.2 11/1/2010,002,0000000,1389839550,45.46,45.46,10.008,09.981,4.543,4.554,020.1,018.4,04.4,04.1,-18.3,-05.9,-16.3,0001,-090,1005.5,-16.3,76.1,00.2,1.000,-00.4,000.2,00.21,019.2,016.2,003.0,-18.3,-00.4,00.19,00.21,00214.08 20140116023353,100901,v3.1.2 11/1/2010,002,0000000,1389839580,45.45,45.44,10.005,09.975,4.543,4.556,020.1,017.9,04.4,03.7,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.3,75.9,00.2,1.000,-00.4,000.2,00.26,019.7,016.7,003.0,-18.4,-00.4,00.18,00.26,00214.08 20140116023423,100901,v3.1.2 11/1/2010,002,0000000,1389839610,45.45,45.43,10.001,09.972,4.544,4.555,019.5,016.8,04.0,03.6,-18.4,-05.9,-16.3,0001,-090,1005.5,-16.6,75.8,00.1,1.000,-00.4,000.2,00.32,019.7,016.7,003.0,-18.4,-00.4,00.18,00.32,00214.08 20140116023453,100901,v3.1.2 11/1/2010,002,0000000,1389839640,45.46,45.43,10.010,09.974,4.541,4.555,019.2,016.3,04.5,03.5,-18.4,-05.9,-16.4,0001,-090,1005.4,-16.6,75.9,00.1,1.000,-00.4,000.2,00.35,019.5,016.8,002.7,-18.4,-00.4,00.15,00.35,00214.09 20140116023523,100901,v3.1.2 11/1/2010,002,0000000,1389839670,45.46,45.41,10.009,09.965,4.542,4.557,020.3,015.8,04.6,03.2,-18.4,-05.9,-16.4,0001,-090,1005.4,-16.5,76.0,00.1,1.000,-00.4,000.2,00.52,019.5,016.8,002.7,-18.4,-00.4,00.15,00.52,00214.09 20140116023553,100901,v3.1.2 11/1/2010,002,0000000,1389839700,45.46,45.43,10.004,09.975,4.544,4.554,020.6,015.5,04.4,03.5,-18.4,-05.9,-16.4,0001,-090,1005.4,-16.4,76.3,00.1,1.000,-00.4,000.2,00.60,019.7,016.6,003.1,-18.4,-00.4,00.20,00.60,00214.09 20140116023623,100901,v3.1.2 11/1/2010,002,0000000,1389839730,45.45,45.42,10.000,09.974,4.545,4.554,019.8,015.6,04.1,03.5,-18.4,-05.9,-16.4,0001,-090,1005.5,-16.3,76.6,00.1,1.000,-00.4,000.2,00.49,019.7,016.6,003.1,-18.4,-00.4,00.20,00.49,00214.10 20140116023653,100901,v3.1.2 11/1/2010,002,0000000,1389839760,45.44,45.43,10.002,09.976,4.543,4.554,018.9,016.0,04.0,03.6,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.3,76.7,00.1,1.000,-00.4,000.2,00.35,019.6,016.6,003.1,-18.3,-00.4,00.19,00.35,00214.10 20140116023723,100901,v3.1.2 11/1/2010,002,0000000,1389839790,45.44,45.44,10.008,09.978,4.541,4.554,018.1,016.4,04.1,03.7,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.2,76.8,00.1,1.000,-00.4,000.2,00.21,019.6,016.6,003.1,-18.3,-00.4,00.19,00.21,00214.10 20140116023753,100901,v3.1.2 11/1/2010,002,0000000,1389839820,45.47,45.45,10.012,09.982,4.541,4.553,019.0,017.2,04.5,04.0,-18.2,-05.9,-16.2,0001,-091,1005.3,-16.4,76.7,00.1,1.000,-00.4,000.2,00.22,019.6,016.6,003.0,-18.3,-00.4,00.18,00.22,00214.11 20140116023823,100901,v3.1.2 11/1/2010,002,0000000,1389839850,45.47,45.44,10.012,09.973,4.541,4.556,020.5,017.6,04.6,03.7,-18.3,-05.9,-16.2,0001,-091,1005.4,-16.6,76.5,00.1,1.000,-00.4,000.2,00.35,019.6,016.6,003.0,-18.3,-00.4,00.18,00.35,00214.11 20140116023853,100901,v3.1.2 11/1/2010,002,0000000,1389839880,45.45,45.42,10.000,09.970,4.545,4.556,020.7,016.6,04.2,03.5,-18.3,-05.9,-16.3,0001,-091,1005.3,-16.5,76.7,00.1,1.000,-00.4,000.2,00.47,019.7,016.3,003.4,-18.3,-00.4,00.23,00.47,00214.11 20140116023923,100901,v3.1.2 11/1/2010,002,0000000,1389839910,45.46,45.43,10.011,09.975,4.541,4.554,019.9,015.9,04.4,03.6,-18.2,-05.9,-16.3,0001,-091,1005.4,-16.5,76.9,00.1,1.000,-00.4,000.2,00.46,019.7,016.3,003.4,-18.3,-00.4,00.23,00.46,00214.12 20140116023953,100901,v3.1.2 11/1/2010,002,0000000,1389839940,45.46,45.44,10.009,09.976,4.542,4.555,020.0,016.2,04.6,03.6,-18.3,-05.9,-16.3,0001,-091,1005.5,-16.3,76.9,00.1,1.000,-00.4,000.2,00.44,019.8,016.3,003.5,-18.3,-00.4,00.25,00.44,00214.12 20140116024023,100901,v3.1.2 11/1/2010,002,0000000,1389839970,45.44,45.43,09.996,09.974,4.546,4.554,020.3,016.1,04.0,03.5,-18.3,-05.9,-16.3,0001,-091,1005.4,-16.2,76.9,00.1,1.000,-00.4,000.2,00.48,019.8,016.3,003.5,-18.3,-00.4,00.25,00.48,00214.12 20140116024053,100901,v3.1.2 11/1/2010,002,0000000,1389840000,45.44,45.42,10.004,09.975,4.542,4.554,018.4,015.8,03.9,03.6,-18.2,-05.9,-16.3,0001,-091,1005.4,-16.2,76.9,00.1,1.000,-00.4,000.2,00.32,019.4,016.4,003.1,-18.3,-00.4,00.19,00.32,00214.13 20140116024123,100901,v3.1.2 11/1/2010,002,0000000,1389840030,45.45,45.42,10.007,09.974,4.542,4.554,018.1,015.8,04.2,03.5,-18.2,-05.9,-16.2,0001,-091,1005.3,-16.3,76.6,00.1,1.000,-00.4,000.2,00.27,019.4,016.4,003.1,-18.3,-00.4,00.19,00.27,00214.13 20140116024153,100901,v3.1.2 11/1/2010,002,0000000,1389840060,45.44,45.43,09.997,09.974,4.545,4.555,018.7,016.0,03.8,03.5,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.5,76.7,00.1,1.000,-00.4,000.2,00.32,019.4,016.4,003.0,-18.3,-00.4,00.18,00.32,00214.13 20140116024223,100901,v3.1.2 11/1/2010,002,0000000,1389840090,45.45,45.42,10.006,09.970,4.542,4.556,018.3,015.8,04.1,03.4,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.4,76.9,00.1,1.000,-00.4,000.2,00.30,019.4,016.4,003.0,-18.3,-00.4,00.18,00.30,00214.13 20140116024253,100901,v3.1.2 11/1/2010,002,0000000,1389840120,45.45,45.42,10.004,09.971,4.543,4.555,018.4,015.5,04.1,03.4,-18.3,-05.9,-16.3,0001,-091,1005.5,-16.4,76.9,00.1,1.000,-00.4,000.2,00.34,019.2,016.0,003.2,-18.3,-00.4,00.21,00.34,00214.14 20140116024323,100901,v3.1.2 11/1/2010,002,0000000,1389840150,45.44,45.42,10.000,09.972,4.544,4.555,018.2,015.5,03.8,03.4,-18.3,-05.9,-16.3,0001,-090,1005.6,-16.6,76.6,00.1,1.000,-00.4,000.2,00.33,019.2,016.0,003.2,-18.3,-00.4,00.21,00.33,00214.14 20140116024353,100901,v3.1.2 11/1/2010,002,0000000,1389840180,45.46,45.44,10.013,09.979,4.540,4.553,018.6,015.8,04.5,03.7,-18.2,-05.9,-16.2,0001,-091,1005.6,-16.7,76.5,00.1,1.000,-00.4,000.2,00.33,018.8,015.9,003.0,-18.3,-00.4,00.18,00.33,00214.14 20140116024423,100901,v3.1.2 11/1/2010,002,0000000,1389840210,45.45,45.42,10.001,09.972,4.545,4.555,019.8,016.3,04.2,03.5,-18.3,-05.9,-16.2,0001,-091,1005.6,-16.5,76.4,00.1,1.000,-00.4,000.2,00.41,018.8,015.9,003.0,-18.3,-00.4,00.18,00.41,00214.15 20140116024453,100901,v3.1.2 11/1/2010,002,0000000,1389840240,45.43,45.42,09.995,09.970,4.545,4.555,018.7,016.0,03.7,03.4,-18.3,-05.9,-16.3,0001,-090,1005.5,-16.4,76.8,00.1,1.000,-00.4,000.2,00.32,018.6,015.8,002.7,-18.3,-00.4,00.15,00.32,00214.15 20140116024523,100901,v3.1.2 11/1/2010,002,0000000,1389840270,45.43,45.44,10.004,09.983,4.542,4.552,016.9,015.8,03.8,03.9,-18.3,-05.9,-16.3,0001,-090,1005.5,-16.3,76.8,00.1,1.000,-00.4,000.2,00.14,018.6,015.8,002.7,-18.3,-00.4,00.15,00.14,00214.15 20140116024553,100901,v3.1.2 11/1/2010,002,0000000,1389840300,45.45,45.43,10.011,09.971,4.541,4.556,017.6,016.5,04.2,03.5,-18.2,-05.9,-16.2,0001,-091,1005.5,-16.4,76.6,00.1,1.000,-00.4,000.2,00.15,018.4,016.0,002.4,-18.3,-00.4,00.12,00.15,00214.15 20140116024623,100901,v3.1.2 11/1/2010,002,0000000,1389840330,45.45,45.44,10.009,09.976,4.541,4.555,019.2,016.8,04.4,03.7,-18.3,-05.9,-16.3,0001,-090,1005.5,-16.7,76.3,00.1,1.000,-00.4,000.2,00.29,018.4,016.0,002.4,-18.3,-00.4,00.12,00.29,00214.15 20140116024653,100901,v3.1.2 11/1/2010,002,0000000,1389840360,45.45,45.44,10.002,09.974,4.544,4.555,020.1,016.7,04.3,03.6,-18.3,-05.9,-16.3,0001,-091,1005.5,-16.8,76.4,00.1,1.000,-00.4,000.2,00.40,018.7,016.1,002.6,-18.3,-00.4,00.14,00.40,00214.16 20140116024723,100901,v3.1.2 11/1/2010,002,0000000,1389840390,45.45,45.44,10.002,09.977,4.544,4.554,019.8,016.8,04.1,03.8,-18.3,-05.9,-16.3,0001,-091,1005.5,-16.8,76.7,00.1,1.000,-00.4,000.2,00.35,018.7,016.1,002.6,-18.3,-00.4,00.14,00.35,00214.16 20140116024753,100901,v3.1.2 11/1/2010,002,0000000,1389840420,45.46,45.43,10.007,09.972,4.543,4.555,019.3,016.6,04.3,03.5,-18.3,-05.9,-16.3,0001,-091,1005.5,-16.7,76.9,00.1,1.000,-00.4,000.2,00.33,018.9,016.3,002.6,-18.3,-00.4,00.13,00.33,00214.16 20140116024823,100901,v3.1.2 11/1/2010,002,0000000,1389840450,45.45,45.43,10.001,09.973,4.544,4.555,019.2,016.0,04.0,03.5,-18.3,-05.9,-16.3,0001,-090,1005.5,-16.6,77.1,00.1,1.000,-00.4,000.2,00.38,018.9,016.3,002.6,-18.3,-00.4,00.13,00.38,00214.16 20140116024853,100901,v3.1.2 11/1/2010,002,0000000,1389840480,45.42,45.42,09.993,09.972,4.545,4.554,018.4,015.7,03.6,03.5,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.6,77.4,00.1,1.000,-00.4,000.2,00.32,018.8,016.3,002.5,-18.3,-00.4,00.13,00.32,00214.17 20140116024923,100901,v3.1.2 11/1/2010,002,0000000,1389840510,45.44,45.43,10.006,09.977,4.541,4.554,017.4,015.9,03.9,03.7,-18.2,-05.9,-16.2,0001,-091,1005.4,-16.6,77.6,00.1,1.000,-00.4,000.2,00.18,018.8,016.3,002.5,-18.3,-00.4,00.13,00.18,00214.17 20140116024953,100901,v3.1.2 11/1/2010,002,0000000,1389840540,45.45,45.43,10.010,09.975,4.541,4.555,017.9,016.3,04.3,03.6,-18.2,-05.9,-16.2,0001,-091,1005.5,-16.7,77.5,00.1,1.000,-00.4,000.2,00.20,018.7,016.4,002.3,-18.3,-00.4,00.11,00.20,00214.17 20140116025023,100901,v3.1.2 11/1/2010,002,0000000,1389840570,45.43,45.42,09.995,09.971,4.545,4.555,018.8,016.1,03.8,03.5,-18.2,-05.9,-16.2,0001,-091,1005.4,-16.6,77.5,00.1,1.000,-00.4,000.2,00.32,018.7,016.4,002.3,-18.3,-00.4,00.11,00.32,00214.17 20140116025053,100901,v3.1.2 11/1/2010,002,0000000,1389840600,45.42,45.43,09.999,09.976,4.543,4.554,017.5,016.0,03.7,03.6,-18.2,-05.9,-16.2,0001,-090,1005.5,-16.5,77.6,00.1,1.000,-00.4,000.2,00.19,018.6,016.3,002.4,-18.3,-00.4,00.12,00.19,00214.18 20140116025123,100901,v3.1.2 11/1/2010,002,0000000,1389840630,45.45,45.42,10.014,09.971,4.539,4.555,017.4,015.9,04.4,03.4,-18.2,-05.9,-16.2,0001,-091,1005.6,-16.4,77.6,00.1,1.000,-00.4,000.2,00.19,018.6,016.3,002.4,-18.3,-00.4,00.12,00.19,00214.18 20140116025153,100901,v3.1.2 11/1/2010,002,0000000,1389840660,45.44,45.43,10.001,09.974,4.544,4.555,019.0,015.9,04.1,03.5,-18.2,-05.9,-16.2,0001,-091,1005.5,-16.3,77.4,00.1,1.000,-00.4,000.2,00.37,018.4,016.1,002.3,-18.2,-00.4,00.11,00.37,00214.18 20140116025223,100901,v3.1.2 11/1/2010,002,0000000,1389840690,45.45,45.43,10.008,09.975,4.542,4.554,019.3,015.9,04.3,03.6,-18.2,-05.9,-16.2,0001,-091,1005.4,-16.3,77.2,00.1,1.000,-00.4,000.2,00.40,018.4,016.1,002.3,-18.2,-00.4,00.11,00.40,00214.18 20140116025253,100901,v3.1.2 11/1/2010,002,0000000,1389840720,45.46,45.43,10.009,09.975,4.542,4.555,019.5,016.2,04.5,03.6,-18.3,-05.9,-16.3,0001,-091,1005.5,-16.4,76.9,00.1,1.000,-00.4,000.2,00.39,018.5,016.0,002.5,-18.2,-00.4,00.12,00.39,00214.19 20140116025323,100901,v3.1.2 11/1/2010,002,0000000,1389840750,45.45,45.42,10.002,09.971,4.544,4.556,020.1,016.2,04.2,03.4,-18.3,-05.9,-16.3,0001,-090,1005.5,-16.6,76.5,00.1,1.000,-00.4,000.2,00.46,018.5,016.0,002.5,-18.2,-00.4,00.12,00.46,00214.19 20140116025353,100901,v3.1.2 11/1/2010,002,0000000,1389840780,45.44,45.43,10.004,09.974,4.543,4.554,019.5,015.8,04.2,03.5,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.7,76.3,00.1,1.000,-00.4,000.2,00.44,018.7,016.0,002.7,-18.3,-00.4,00.15,00.44,00214.19 20140116025423,100901,v3.1.2 11/1/2010,002,0000000,1389840810,45.45,45.43,10.003,09.976,4.543,4.554,019.1,016.0,04.2,03.6,-18.4,-05.9,-16.4,0001,-090,1005.4,-16.8,76.6,00.1,1.000,-00.4,000.2,00.37,018.7,016.0,002.7,-18.3,-00.4,00.15,00.37,00214.20 20140116025453,100901,v3.1.2 11/1/2010,002,0000000,1389840840,45.46,45.43,10.011,09.977,4.541,4.554,019.3,016.2,04.4,03.6,-18.4,-05.9,-16.4,0001,-090,1005.5,-16.7,77.2,00.1,1.000,-00.4,000.2,00.36,019.0,016.0,003.0,-18.3,-00.4,00.18,00.36,00214.20 20140116025523,100901,v3.1.2 11/1/2010,002,0000000,1389840870,45.45,45.43,10.000,09.975,4.545,4.555,019.6,016.4,04.1,03.6,-18.3,-05.9,-16.3,0001,-090,1005.5,-16.5,77.6,00.1,1.000,-00.4,000.2,00.38,019.0,016.0,003.0,-18.3,-00.4,00.18,00.38,00214.20 20140116025553,100901,v3.1.2 11/1/2010,002,0000000,1389840900,45.45,45.42,10.007,09.970,4.542,4.555,019.2,016.3,04.2,03.4,-18.3,-05.9,-16.3,0001,-090,1005.4,-16.4,77.8,00.1,1.000,-00.4,000.2,00.35,019.3,016.1,003.2,-18.3,-00.4,00.21,00.35,00214.21 20140116025623,100901,v3.1.2 11/1/2010,002,0000000,1389840930,45.44,45.43,10.002,09.978,4.543,4.553,018.7,016.0,04.1,03.7,-18.3,-05.9,-16.3,0001,-091,1005.4,-16.4,77.7,00.1,1.000,-00.4,000.2,00.32,019.3,016.1,003.2,-18.3,-00.4,00.21,00.32,00214.21 20140116025653,100901,v3.1.2 11/1/2010,002,0000000,1389840960,45.46,45.44,10.010,09.977,4.541,4.555,019.0,016.8,04.3,03.8,-18.3,-05.9,-16.3,0001,-091,1005.3,-16.3,77.6,00.1,1.000,-00.4,000.2,00.27,019.3,016.2,003.1,-18.3,-00.4,00.19,00.27,00214.21 20140116025723,100901,v3.1.2 11/1/2010,002,0000000,1389840990,45.44,45.43,10.000,09.974,4.544,4.555,018.8,017.2,04.0,03.7,-18.2,-05.9,-16.2,0001,-091,1005.4,-16.5,77.6,00.1,1.000,-00.4,000.2,00.21,019.3,016.2,003.1,-18.3,-00.4,00.19,00.21,00214.21 20140116025753,100901,v3.1.2 11/1/2010,002,0000000,1389841020,45.46,45.43,10.011,09.975,4.541,4.555,018.9,016.7,04.4,03.6,-18.2,-05.9,-16.2,0001,-091,1005.5,-16.7,77.4,00.1,1.000,-00.4,000.2,00.27,019.2,016.3,002.8,-18.3,-00.4,00.17,00.27,00214.22 20140116025823,100901,v3.1.2 11/1/2010,002,0000000,1389841050,45.46,45.43,10.005,09.974,4.543,4.555,019.7,016.4,04.3,03.6,-18.2,-05.9,-16.2,0001,-091,1005.4,-16.6,77.6,00.1,1.000,-00.4,000.2,00.39,019.2,016.3,002.8,-18.3,-00.4,00.17,00.39,00214.22 20140116025853,100901,v3.1.2 11/1/2010,002,0000000,1389841080,45.44,45.43,10.001,09.973,4.544,4.555,019.6,016.2,04.1,03.5,-18.2,-05.9,-16.2,0001,-091,1005.3,-16.6,77.8,00.1,1.000,-00.4,000.2,00.40,019.2,016.4,002.8,-18.3,-00.4,00.16,00.40,00214.22 20140116025923,100901,v3.1.2 11/1/2010,002,0000000,1389841110,45.44,45.42,10.002,09.973,4.543,4.555,018.5,015.9,04.0,03.5,-18.2,-05.9,-16.2,0001,-091,1005.5,-16.5,78.2,00.1,1.000,-00.4,000.2,00.32,019.2,016.4,002.8,-18.3,-00.4,00.16,00.32,00214.22 20140116025953,100901,v3.1.2 11/1/2010,002,0000000,1389841140,45.44,45.44,10.005,09.977,4.542,4.554,018.1,016.5,04.1,03.8,-18.2,-05.9,-16.2,0001,-091,1005.5,-16.5,78.4,00.1,1.000,-00.4,000.2,00.19,019.0,016.5,002.5,-18.2,-00.4,00.12,00.19,00214.23