20140116170023,100901,v3.1.2 11/1/2010,002,0000000,1389891570,45.50,45.51,10.023,09.997,4.540,4.552,026.4,023.4,06.3,05.6,-17.3,-05.2,-15.3,0001,-047,1003.4,-15.7,77.7,00.3,1.000,-00.3,000.1,00.36,020.6,017.8,002.8,-17.2,-00.4,00.17,00.36,00219.08 20140116170053,100901,v3.1.2 11/1/2010,002,0000000,1389891600,45.47,45.45,09.993,09.962,4.551,4.562,025.8,022.5,04.5,03.8,-17.3,-05.2,-15.3,0001,-047,1003.4,-15.7,77.8,00.3,1.000,-00.3,000.1,00.40,021.5,018.8,002.7,-17.3,-00.4,00.16,00.40,00219.08 20140116170123,100901,v3.1.2 11/1/2010,002,0000000,1389891630,45.46,45.43,10.004,09.967,4.544,4.558,022.2,018.1,04.5,03.4,-17.2,-05.2,-15.2,0001,-047,1003.4,-16.0,77.7,00.2,1.000,-00.4,000.1,00.48,021.5,018.8,002.7,-17.3,-00.4,00.16,00.48,00219.09 20140116170153,100901,v3.1.2 11/1/2010,002,0000000,1389891660,45.47,45.45,10.009,09.987,4.543,4.551,020.6,015.8,04.6,03.9,-17.2,-05.2,-15.2,0001,-047,1003.3,-16.1,77.7,00.1,1.000,-00.4,000.1,00.56,021.6,018.4,003.2,-17.3,-00.4,00.21,00.56,00219.09 20140116170223,100901,v3.1.2 11/1/2010,002,0000000,1389891690,45.48,45.48,10.015,09.989,4.541,4.552,021.1,017.7,04.8,04.4,-17.2,-05.2,-15.2,0001,-048,1003.4,-16.3,77.9,00.2,1.000,-00.4,000.1,00.42,021.6,018.4,003.2,-17.3,-00.4,00.21,00.42,00219.10 20140116170253,100901,v3.1.2 11/1/2010,002,0000000,1389891720,45.48,45.46,10.015,09.977,4.542,4.556,022.3,019.3,05.2,04.0,-17.3,-05.2,-15.3,0001,-048,1003.4,-16.2,78.3,00.2,1.000,-00.4,000.1,00.37,022.3,018.9,003.3,-17.3,-00.4,00.23,00.37,00219.10 20140116170323,100901,v3.1.2 11/1/2010,002,0000000,1389891750,45.47,45.46,10.003,09.980,4.546,4.555,023.0,018.7,04.6,04.1,-17.2,-05.2,-15.3,0001,-048,1003.4,-16.0,78.8,00.2,1.000,-00.4,000.1,00.50,022.3,018.9,003.3,-17.3,-00.4,00.23,00.50,00219.10 20140116170353,100901,v3.1.2 11/1/2010,002,0000000,1389891780,45.46,45.44,10.003,09.972,4.544,4.556,021.3,017.8,04.3,03.6,-17.2,-05.2,-15.2,0001,-048,1003.4,-15.9,79.1,00.2,1.000,-00.4,000.1,00.41,022.6,019.1,003.5,-17.3,-00.4,00.25,00.41,00219.11 20140116170423,100901,v3.1.2 11/1/2010,002,0000000,1389891810,45.46,45.43,10.005,09.972,4.543,4.556,020.0,016.8,04.3,03.5,-17.2,-05.2,-15.2,0001,-048,1003.4,-15.8,79.1,00.1,1.000,-00.4,000.1,00.39,022.6,019.1,003.5,-17.3,-00.4,00.25,00.39,00219.11 20140116170453,100901,v3.1.2 11/1/2010,002,0000000,1389891840,45.46,45.44,10.008,09.982,4.543,4.553,020.0,016.4,04.4,03.9,-17.3,-05.2,-15.2,0001,-048,1003.5,-15.7,79.0,00.1,1.000,-00.4,000.1,00.43,022.0,018.4,003.6,-17.2,-00.4,00.26,00.43,00219.11 20140116170523,100901,v3.1.2 11/1/2010,002,0000000,1389891870,45.46,45.46,10.006,09.985,4.543,4.553,019.8,017.1,04.3,04.1,-17.3,-05.2,-15.3,0001,-048,1003.4,-15.7,79.0,00.1,1.000,-00.4,000.1,00.34,022.0,018.4,003.6,-17.2,-00.4,00.26,00.34,00219.12 20140116170553,100901,v3.1.2 11/1/2010,002,0000000,1389891900,45.47,45.46,10.013,09.986,4.541,4.552,019.7,018.0,04.5,04.2,-17.3,-05.2,-15.3,0001,-048,1003.4,-15.7,78.8,00.2,1.000,-00.4,000.1,00.22,020.8,017.5,003.3,-17.2,-00.4,00.23,00.22,00219.12 20140116170623,100901,v3.1.2 11/1/2010,002,0000000,1389891930,45.46,45.44,10.007,09.971,4.543,4.558,020.3,018.3,04.5,03.7,-17.2,-05.2,-15.2,0001,-048,1003.5,-15.7,78.7,00.2,1.000,-00.4,000.1,00.25,020.8,017.5,003.3,-17.2,-00.4,00.23,00.25,00219.12 20140116170653,100901,v3.1.2 11/1/2010,002,0000000,1389891960,45.47,45.42,10.017,09.965,4.539,4.558,020.8,017.4,05.0,03.3,-17.2,-05.3,-15.2,0001,-048,1003.3,-15.9,78.5,00.1,1.000,-00.4,000.1,00.41,020.8,017.8,003.0,-17.2,-00.4,00.20,00.41,00219.12 20140116170723,100901,v3.1.2 11/1/2010,002,0000000,1389891990,45.47,45.46,10.012,09.990,4.542,4.550,021.7,016.1,04.9,04.0,-17.3,-05.3,-15.3,0001,-048,1003.4,-16.1,78.5,00.1,1.000,-00.4,000.1,00.66,020.8,017.8,003.0,-17.2,-00.4,00.20,00.66,00219.13 20140116170753,100901,v3.1.2 11/1/2010,002,0000000,1389892020,45.46,45.44,10.000,09.975,4.546,4.556,021.6,017.0,04.3,03.8,-17.3,-05.3,-15.3,0001,-048,1003.4,-16.1,78.7,00.1,1.000,-00.4,000.1,00.55,020.7,017.3,003.4,-17.2,-00.4,00.23,00.55,00219.13 20140116170823,100901,v3.1.2 11/1/2010,002,0000000,1389892050,45.46,45.44,10.007,09.974,4.543,4.556,020.0,017.6,04.3,03.7,-17.3,-05.3,-15.3,0001,-048,1003.4,-16.2,79.0,00.2,1.000,-00.4,000.1,00.30,020.7,017.3,003.4,-17.2,-00.4,00.23,00.30,00219.14 20140116170853,100901,v3.1.2 11/1/2010,002,0000000,1389892080,45.46,45.44,10.012,09.975,4.541,4.555,019.9,016.6,04.7,03.6,-17.3,-05.3,-15.3,0001,-048,1003.4,-16.2,79.0,00.1,1.000,-00.4,000.1,00.40,020.4,017.1,003.3,-17.3,-00.4,00.23,00.40,00219.14 20140116170923,100901,v3.1.2 11/1/2010,002,0000000,1389892110,45.45,45.44,10.004,09.977,4.544,4.554,020.6,016.4,04.4,03.6,-17.3,-05.3,-15.3,0001,-048,1003.5,-16.1,79.0,00.1,1.000,-00.4,000.1,00.50,020.4,017.1,003.3,-17.3,-00.4,00.23,00.50,00219.14 20140116170953,100901,v3.1.2 11/1/2010,002,0000000,1389892140,45.45,45.43,10.007,09.972,4.542,4.556,019.9,016.3,04.3,03.5,-17.3,-05.3,-15.3,0001,-048,1003.4,-16.3,79.1,00.1,1.000,-00.4,000.1,00.43,020.4,017.1,003.3,-17.3,-00.4,00.23,00.43,00219.15 20140116171023,100901,v3.1.2 11/1/2010,002,0000000,1389892170,45.47,45.43,10.012,09.973,4.541,4.555,019.9,016.2,04.6,03.5,-17.3,-05.3,-15.3,0001,-048,1003.4,-16.2,79.0,00.1,1.000,-00.4,000.1,00.44,020.4,017.1,003.3,-17.3,-00.4,00.23,00.44,00219.15 20140116171053,100901,v3.1.2 11/1/2010,002,0000000,1389892200,45.46,45.46,10.009,09.991,4.542,4.550,020.0,016.5,04.3,04.2,-17.3,-05.3,-15.3,0001,-048,1003.5,-16.0,79.0,00.1,1.000,-00.4,000.1,00.43,020.5,016.8,003.7,-17.3,-00.4,00.27,00.43,00219.15 20140116171123,100901,v3.1.2 11/1/2010,002,0000000,1389892230,45.48,45.48,10.014,09.983,4.541,4.555,020.9,019.1,04.9,04.4,-17.3,-05.3,-15.3,0001,-048,1003.4,-16.0,78.9,00.2,1.000,-00.4,000.1,00.23,020.5,016.8,003.7,-17.3,-00.4,00.27,00.23,00219.16 20140116171153,100901,v3.1.2 11/1/2010,002,0000000,1389892260,45.47,45.44,10.007,09.969,4.543,4.558,021.8,019.6,04.6,03.6,-17.3,-05.3,-15.3,0001,-048,1003.4,-15.8,78.8,00.2,1.000,-00.4,000.1,00.28,020.7,017.2,003.5,-17.3,-00.4,00.25,00.28,00219.16 20140116171223,100901,v3.1.2 11/1/2010,002,0000000,1389892290,45.46,45.43,10.000,09.973,4.545,4.556,021.1,017.0,04.3,03.6,-17.3,-05.3,-15.3,0001,-048,1003.4,-15.9,78.6,00.1,1.000,-00.4,000.1,00.48,020.7,017.2,003.5,-17.3,-00.4,00.25,00.48,00219.16 20140116171253,100901,v3.1.2 11/1/2010,002,0000000,1389892320,45.45,45.43,10.004,09.975,4.543,4.555,019.6,016.3,04.1,03.6,-17.4,-05.3,-15.4,0001,-048,1003.4,-16.2,78.3,00.1,1.000,-00.4,000.1,00.40,020.3,017.1,003.2,-17.3,-00.4,00.22,00.40,00219.17 20140116171323,100901,v3.1.2 11/1/2010,002,0000000,1389892350,45.47,45.46,10.016,09.987,4.540,4.552,019.0,016.9,04.6,04.1,-17.4,-05.3,-15.4,0001,-048,1003.4,-16.5,78.1,00.1,1.000,-00.4,000.1,00.26,020.3,017.1,003.2,-17.3,-00.4,00.22,00.26,00219.17 20140116171353,100901,v3.1.2 11/1/2010,002,0000000,1389892380,45.47,45.45,10.013,09.976,4.541,4.556,020.8,018.2,04.8,03.9,-17.4,-05.3,-15.4,0001,-049,1003.5,-16.6,78.1,00.2,1.000,-00.4,000.1,00.32,020.4,017.4,003.1,-17.4,-00.4,00.20,00.32,00219.17 20140116171423,100901,v3.1.2 11/1/2010,002,0000000,1389892410,45.47,45.43,10.012,09.972,4.542,4.556,021.7,017.6,04.8,03.5,-17.5,-05.3,-15.5,0001,-048,1003.4,-16.4,78.4,00.1,1.000,-00.4,000.1,00.50,020.4,017.4,003.1,-17.4,-00.4,00.20,00.50,00219.17 20140116171453,100901,v3.1.2 11/1/2010,002,0000000,1389892440,45.47,45.48,10.012,10.004,4.542,4.546,021.1,016.8,04.7,04.8,-17.5,-05.3,-15.4,0001,-048,1003.3,-16.2,78.8,00.1,1.000,-00.4,000.1,00.51,020.7,017.5,003.2,-17.4,-00.4,00.22,00.51,00219.18 20140116171523,100901,v3.1.2 11/1/2010,002,0000000,1389892470,45.49,45.50,10.024,09.998,4.538,4.551,022.9,021.4,05.8,05.7,-17.5,-05.3,-15.5,0001,-048,1003.5,-16.2,78.7,00.3,1.000,-00.3,000.1,00.20,020.7,017.5,003.2,-17.4,-00.4,00.22,00.20,00219.18 20140116171553,100901,v3.1.2 11/1/2010,002,0000000,1389892500,45.49,45.50,10.015,09.986,4.543,4.556,025.5,025.1,05.6,05.3,-17.6,-05.3,-15.6,0001,-048,1003.4,-16.1,78.5,00.4,1.000,-00.3,000.1,00.07,021.8,019.2,002.6,-17.4,-00.4,00.14,00.07,00219.18 20140116171623,100901,v3.1.2 11/1/2010,002,0000000,1389892530,45.46,45.44,09.996,09.961,4.548,4.562,024.1,022.5,04.4,03.7,-17.5,-05.3,-15.5,0001,-048,1003.3,-16.2,78.5,00.3,1.000,-00.3,000.1,00.21,021.8,019.2,002.6,-17.4,-00.4,00.14,00.21,00219.18 20140116171653,100901,v3.1.2 11/1/2010,002,0000000,1389892560,45.47,45.46,10.009,09.978,4.543,4.556,021.6,019.1,04.7,04.0,-17.5,-05.4,-15.5,0001,-049,1003.5,-16.5,78.3,00.2,1.000,-00.4,000.1,00.31,021.7,019.1,002.6,-17.5,-00.4,00.15,00.31,00219.19 20140116171723,100901,v3.1.2 11/1/2010,002,0000000,1389892590,45.49,45.50,10.036,10.009,4.533,4.546,022.2,019.1,06.2,05.3,-17.5,-05.4,-15.5,0001,-049,1003.5,-16.5,78.2,00.2,1.000,-00.4,000.1,00.38,021.7,019.1,002.6,-17.5,-00.4,00.15,00.38,00219.19 20140116171753,100901,v3.1.2 11/1/2010,002,0000000,1389892620,45.49,45.48,10.005,09.977,4.546,4.558,024.7,021.5,05.1,04.5,-17.5,-05.4,-15.5,0001,-049,1003.4,-16.4,78.5,00.3,1.000,-00.3,000.1,00.38,022.7,020.2,002.6,-17.5,-00.3,00.15,00.38,00219.19 20140116171823,100901,v3.1.2 11/1/2010,002,0000000,1389892650,45.49,45.49,10.021,09.995,4.540,4.552,025.0,022.5,05.7,05.2,-17.5,-05.4,-15.5,0001,-049,1003.4,-16.2,78.7,00.3,1.000,-00.3,000.1,00.31,022.7,020.2,002.6,-17.5,-00.3,00.15,00.31,00219.19 20140116171853,100901,v3.1.2 11/1/2010,002,0000000,1389892680,45.50,45.50,10.034,10.009,4.535,4.546,024.8,022.8,06.4,06.1,-17.5,-05.4,-15.5,0001,-049,1003.4,-16.0,78.9,00.3,1.000,-00.3,000.1,00.24,023.5,021.1,002.5,-17.5,-00.3,00.13,00.24,00219.20 20140116171923,100901,v3.1.2 11/1/2010,002,0000000,1389892710,45.48,45.49,10.005,09.972,4.546,4.561,026.0,024.0,05.3,04.5,-17.4,-05.4,-15.4,0001,-049,1003.5,-16.0,79.0,00.3,1.000,-00.3,000.1,00.26,023.5,021.1,002.5,-17.5,-00.3,00.13,00.26,00219.20 20140116171953,100901,v3.1.2 11/1/2010,002,0000000,1389892740,45.48,45.48,10.003,09.978,4.547,4.558,025.3,022.3,05.0,04.3,-17.4,-05.4,-15.4,0001,-049,1003.4,-15.9,78.9,00.3,1.000,-00.3,000.1,00.36,024.4,022.2,002.2,-17.5,-00.3,00.10,00.36,00219.20 20140116172023,100901,v3.1.2 11/1/2010,002,0000000,1389892770,45.47,45.46,09.999,09.976,4.547,4.557,023.0,019.8,04.4,04.1,-17.4,-05.4,-15.4,0001,-049,1003.4,-16.1,78.7,00.2,1.000,-00.3,000.1,00.38,024.4,022.2,002.2,-17.5,-00.3,00.10,00.38,00219.20 20140116172053,100901,v3.1.2 11/1/2010,002,0000000,1389892800,45.48,45.45,10.015,09.978,4.541,4.555,021.5,018.1,04.9,03.9,-17.4,-05.4,-15.4,0001,-049,1003.4,-16.4,78.4,00.2,1.000,-00.4,000.1,00.40,023.6,020.8,002.8,-17.4,-00.3,00.17,00.40,00219.21 20140116172123,100901,v3.1.2 11/1/2010,002,0000000,1389892830,45.47,45.44,10.006,09.975,4.544,4.556,021.3,017.1,04.6,03.7,-17.4,-05.4,-15.4,0001,-049,1003.4,-16.4,78.3,00.1,1.000,-00.4,000.1,00.50,023.6,020.8,002.8,-17.4,-00.3,00.17,00.50,00219.21 20140116172153,100901,v3.1.2 11/1/2010,002,0000000,1389892860,45.46,45.44,10.003,09.975,4.544,4.555,020.8,017.0,04.3,03.7,-17.4,-05.4,-15.4,0001,-049,1003.4,-16.2,78.7,00.1,1.000,-00.4,000.1,00.46,023.4,020.4,003.1,-17.4,-00.3,00.20,00.46,00219.22 20140116172223,100901,v3.1.2 11/1/2010,002,0000000,1389892890,45.48,45.48,10.019,09.996,4.539,4.550,020.2,017.7,04.8,04.6,-17.4,-05.4,-15.4,0001,-049,1003.3,-16.0,79.1,00.2,1.000,-00.4,000.1,00.30,023.4,020.4,003.1,-17.4,-00.3,00.20,00.30,00219.22 20140116172253,100901,v3.1.2 11/1/2010,002,0000000,1389892920,45.47,45.46,10.009,09.975,4.543,4.557,021.3,019.4,04.7,04.1,-17.4,-05.4,-15.4,0001,-049,1003.3,-16.0,79.1,00.2,1.000,-00.4,000.1,00.24,022.7,019.9,002.8,-17.4,-00.3,00.17,00.24,00219.22 20140116172323,100901,v3.1.2 11/1/2010,002,0000000,1389892950,45.46,45.44,10.006,09.971,4.544,4.557,021.6,018.7,04.5,03.6,-17.4,-05.5,-15.4,0001,-049,1003.3,-16.0,78.8,00.2,1.000,-00.4,000.1,00.36,022.7,019.9,002.8,-17.4,-00.3,00.17,00.36,00219.22 20140116172353,100901,v3.1.2 11/1/2010,002,0000000,1389892980,45.45,45.43,10.002,09.971,4.544,4.556,020.1,016.7,04.1,03.5,-17.4,-05.5,-15.4,0001,-048,1003.4,-15.9,78.5,00.1,1.000,-00.4,000.1,00.41,021.8,018.7,003.1,-17.4,-00.4,00.20,00.41,00219.23 20140116172423,100901,v3.1.2 11/1/2010,002,0000000,1389893010,45.45,45.44,10.003,09.979,4.543,4.553,019.1,016.4,04.1,03.8,-17.4,-05.5,-15.4,0001,-048,1003.4,-15.9,78.2,00.1,1.000,-00.4,000.1,00.33,021.8,018.7,003.1,-17.4,-00.4,00.20,00.33,00219.23 20140116172453,100901,v3.1.2 11/1/2010,002,0000000,1389893040,45.47,45.44,10.018,09.978,4.539,4.555,020.0,016.8,05.0,03.7,-17.4,-05.5,-15.4,0001,-048,1003.3,-16.0,77.8,00.1,1.000,-00.4,000.1,00.39,020.7,017.6,003.1,-17.4,-00.4,00.21,00.39,00219.23 20140116172523,100901,v3.1.2 11/1/2010,002,0000000,1389893070,45.46,45.44,10.006,09.977,4.544,4.554,021.4,016.7,04.6,03.7,-17.4,-05.5,-15.4,0001,-048,1003.3,-16.0,77.8,00.1,1.000,-00.4,000.1,00.56,020.7,017.6,003.1,-17.4,-00.4,00.21,00.56,00219.24 20140116172553,100901,v3.1.2 11/1/2010,002,0000000,1389893100,45.46,45.43,10.004,09.972,4.544,4.555,020.8,016.4,04.3,03.5,-17.4,-05.5,-15.4,0001,-048,1003.4,-16.1,77.8,00.1,1.000,-00.4,000.1,00.52,020.6,017.3,003.3,-17.4,-00.4,00.23,00.52,00219.24 20140116172623,100901,v3.1.2 11/1/2010,002,0000000,1389893130,45.44,45.42,09.999,09.971,4.545,4.555,019.2,016.0,03.9,03.5,-17.4,-05.5,-15.4,0001,-048,1003.4,-15.9,77.9,00.1,1.000,-00.4,000.1,00.38,020.6,017.3,003.3,-17.4,-00.4,00.23,00.38,00219.24 20140116172653,100901,v3.1.2 11/1/2010,002,0000000,1389893160,45.44,45.42,10.003,09.974,4.543,4.554,018.2,015.5,04.0,03.5,-17.5,-05.5,-15.5,0001,-048,1003.3,-15.9,77.7,00.1,1.000,-00.4,000.1,00.34,020.1,016.9,003.1,-17.4,-00.4,00.21,00.34,00219.25 20140116172723,100901,v3.1.2 11/1/2010,002,0000000,1389893190,45.44,45.44,10.007,09.985,4.541,4.551,017.9,015.8,04.1,03.9,-17.5,-05.5,-15.5,0001,-048,1003.4,-15.9,77.3,00.1,1.000,-00.4,000.1,00.27,020.1,016.9,003.1,-17.4,-00.4,00.21,00.27,00219.25 20140116172753,100901,v3.1.2 11/1/2010,002,0000000,1389893220,45.48,45.49,10.023,09.996,4.538,4.551,020.0,019.1,05.2,05.0,-17.5,-05.5,-15.5,0001,-048,1003.2,-16.0,76.9,00.2,1.000,-00.4,000.1,00.13,019.8,016.9,002.9,-17.5,-00.4,00.19,00.13,00219.25 20140116172823,100901,v3.1.2 11/1/2010,002,0000000,1389893250,45.48,45.46,10.007,09.971,4.545,4.559,022.7,021.4,04.8,04.0,-17.6,-05.5,-15.6,0001,-047,1003.3,-16.0,76.8,00.2,1.000,-00.3,000.1,00.18,019.8,016.9,002.9,-17.5,-00.4,00.19,00.18,00219.25 20140116172853,100901,v3.1.2 11/1/2010,002,0000000,1389893280,45.46,45.44,10.004,09.971,4.544,4.557,022.0,019.3,04.5,03.8,-17.6,-05.5,-15.6,0001,-047,1003.4,-16.1,76.8,00.2,1.000,-00.4,000.1,00.34,020.2,017.4,002.8,-17.5,-00.4,00.17,00.34,00219.26 20140116172923,100901,v3.1.2 11/1/2010,002,0000000,1389893310,45.45,45.44,10.004,09.972,4.544,4.557,020.4,017.5,04.3,03.7,-17.6,-05.5,-15.6,0001,-047,1003.3,-16.4,76.6,00.1,1.000,-00.4,000.1,00.35,020.2,017.4,002.8,-17.5,-00.4,00.17,00.35,00219.26 20140116172953,100901,v3.1.2 11/1/2010,002,0000000,1389893340,45.46,45.44,10.011,09.977,4.541,4.554,020.2,016.7,04.6,03.7,-17.6,-05.5,-15.6,0001,-046,1003.3,-16.5,76.7,00.1,1.000,-00.4,000.1,00.41,020.2,017.4,002.9,-17.5,-00.4,00.18,00.41,00219.26 20140116173023,100901,v3.1.2 11/1/2010,002,0000000,1389893370,45.46,45.45,10.007,09.979,4.543,4.554,020.9,016.5,04.6,03.7,-17.6,-05.5,-15.6,0001,-045,1003.3,-16.4,77.2,00.1,1.000,-00.4,000.1,00.53,020.2,017.4,002.9,-17.5,-00.4,00.18,00.53,00219.27 20140116173053,100901,v3.1.2 11/1/2010,002,0000000,1389893400,45.44,45.43,09.997,09.976,4.546,4.554,020.2,016.6,03.9,03.7,-17.6,-05.5,-15.6,0001,-044,1003.4,-16.1,77.7,00.1,1.000,-00.4,000.1,00.42,020.1,017.4,002.7,-17.6,-00.4,00.16,00.42,00219.27 20140116173123,100901,v3.1.2 11/1/2010,002,0000000,1389893430,45.45,45.44,10.007,09.974,4.542,4.555,018.6,016.7,04.2,03.6,-17.6,-05.5,-15.6,0001,-043,1003.3,-16.0,77.8,00.1,1.000,-00.4,000.1,00.25,020.1,017.4,002.7,-17.6,-00.4,00.16,00.25,00219.27 20140116173153,100901,v3.1.2 11/1/2010,002,0000000,1389893460,45.47,45.45,10.013,09.979,4.541,4.554,019.7,016.7,04.7,03.7,-17.6,-05.5,-15.6,0001,-042,1003.3,-15.9,77.6,00.1,1.000,-00.4,000.1,00.36,020.4,017.7,002.7,-17.6,-00.4,00.16,00.36,00219.28 20140116173223,100901,v3.1.2 11/1/2010,002,0000000,1389893490,45.43,45.42,09.992,09.969,4.547,4.556,020.2,016.4,03.8,03.4,-17.6,-05.5,-15.6,0001,-041,1003.3,-15.8,77.5,00.1,1.000,-00.4,000.1,00.46,020.4,017.7,002.7,-17.6,-00.4,00.16,00.46,00219.28 20140116173253,100901,v3.1.2 11/1/2010,002,0000000,1389893520,45.43,45.42,10.000,09.971,4.543,4.555,018.0,015.9,03.7,03.4,-17.6,-05.5,-15.6,0001,-040,1003.4,-15.9,77.3,00.1,1.000,-00.4,000.1,00.26,020.0,017.1,003.0,-17.6,-00.4,00.19,00.26,00219.28 20140116173323,100901,v3.1.2 11/1/2010,002,0000000,1389893550,45.46,45.43,10.016,09.975,4.539,4.554,017.8,015.9,04.5,03.6,-17.5,-05.5,-15.5,0001,-039,1003.5,-16.0,77.0,00.1,1.000,-00.4,000.1,00.24,020.0,017.1,003.0,-17.6,-00.4,00.19,00.24,00219.28 20140116173353,100901,v3.1.2 11/1/2010,002,0000000,1389893580,45.45,45.46,10.006,09.989,4.542,4.551,019.1,016.7,04.2,04.2,-17.5,-05.5,-15.5,0001,-038,1003.4,-15.9,77.0,00.1,1.000,-00.4,000.1,00.31,019.4,016.5,002.9,-17.6,-00.4,00.18,00.31,00219.29 20140116173423,100901,v3.1.2 11/1/2010,002,0000000,1389893610,45.46,45.44,10.014,09.974,4.540,4.556,019.8,017.7,04.7,03.8,-17.6,-05.5,-15.6,0001,-037,1003.4,-15.9,76.8,00.2,1.000,-00.4,000.1,00.27,019.4,016.5,002.9,-17.6,-00.4,00.18,00.27,00219.29 20140116173453,100901,v3.1.2 11/1/2010,002,0000000,1389893640,45.45,45.43,09.998,09.971,4.546,4.556,020.7,017.4,04.2,03.5,-17.6,-05.5,-15.6,0001,-035,1003.4,-16.2,76.6,00.1,1.000,-00.4,000.1,00.41,019.5,016.7,002.9,-17.6,-00.4,00.18,00.41,00219.29 20140116173523,100901,v3.1.2 11/1/2010,002,0000000,1389893670,45.46,45.45,10.009,09.981,4.542,4.554,020.1,017.3,04.4,04.0,-17.6,-05.5,-15.6,0001,-034,1003.3,-16.6,76.5,00.1,1.000,-00.4,000.1,00.34,019.5,016.7,002.9,-17.6,-00.4,00.18,00.34,00219.29 20140116173553,100901,v3.1.2 11/1/2010,002,0000000,1389893700,45.46,45.43,10.007,09.970,4.542,4.557,019.7,017.6,04.4,03.5,-17.6,-05.5,-15.6,0001,-033,1003.4,-16.7,76.5,00.1,1.000,-00.4,000.1,00.27,019.4,016.8,002.6,-17.6,-00.4,00.15,00.27,00219.30 20140116173623,100901,v3.1.2 11/1/2010,002,0000000,1389893730,45.46,45.43,10.006,09.972,4.543,4.555,020.1,016.4,04.4,03.5,-17.6,-05.5,-15.6,0001,-032,1003.4,-16.5,76.7,00.1,1.000,-00.4,000.1,00.46,019.4,016.8,002.6,-17.6,-00.4,00.15,00.46,00219.30 20140116173653,100901,v3.1.2 11/1/2010,002,0000000,1389893760,45.46,45.42,10.009,09.972,4.541,4.555,020.0,015.7,04.5,03.4,-17.6,-05.5,-15.6,0001,-031,1003.4,-16.5,76.9,00.1,1.000,-00.4,000.1,00.51,019.5,016.6,002.9,-17.6,-00.4,00.18,00.51,00219.30 20140116173723,100901,v3.1.2 11/1/2010,002,0000000,1389893790,45.45,45.42,10.001,09.972,4.545,4.555,020.4,015.9,04.3,03.4,-17.6,-05.5,-15.6,0001,-029,1003.3,-16.4,77.1,00.1,1.000,-00.4,000.1,00.54,019.5,016.6,002.9,-17.6,-00.4,00.18,00.54,00219.31 20140116173753,100901,v3.1.2 11/1/2010,002,0000000,1389893820,45.47,45.47,10.015,09.992,4.541,4.551,020.8,017.7,04.8,04.5,-17.6,-05.5,-15.6,0001,-028,1003.4,-16.2,77.4,00.2,1.000,-00.4,000.1,00.38,020.1,017.0,003.1,-17.6,-00.4,00.20,00.38,00219.31 20140116173823,100901,v3.1.2 11/1/2010,002,0000000,1389893850,45.47,45.43,10.009,09.967,4.543,4.558,021.0,018.8,04.7,03.6,-17.6,-05.5,-15.6,0001,-027,1003.4,-16.1,77.4,00.2,1.000,-00.4,000.0,00.28,020.1,017.0,003.1,-17.6,-00.4,00.20,00.28,00219.31 20140116173853,100901,v3.1.2 11/1/2010,002,0000000,1389893880,45.45,45.43,09.999,09.973,4.546,4.555,021.1,017.0,04.2,03.5,-17.6,-05.5,-15.6,0001,-026,1003.5,-16.2,77.2,00.1,1.000,-00.4,000.0,00.49,020.4,017.1,003.4,-17.6,-00.4,00.24,00.49,00219.32 20140116173923,100901,v3.1.2 11/1/2010,002,0000000,1389893910,45.45,45.43,10.004,09.976,4.543,4.554,019.9,016.3,04.2,03.7,-17.6,-05.5,-15.6,0001,-024,1003.4,-16.5,77.0,00.1,1.000,-00.4,000.0,00.44,020.4,017.1,003.4,-17.6,-00.4,00.24,00.44,00219.32 20140116173953,100901,v3.1.2 11/1/2010,002,0000000,1389893940,45.45,45.44,10.008,09.978,4.542,4.555,019.1,016.9,04.3,03.7,-17.6,-05.5,-15.6,0001,-023,1003.4,-16.4,77.2,00.1,1.000,-00.4,000.0,00.28,020.1,017.0,003.1,-17.6,-00.4,00.21,00.28,00219.33 20140116174023,100901,v3.1.2 11/1/2010,002,0000000,1389893970,45.46,45.43,10.009,09.973,4.542,4.556,019.6,017.2,04.5,03.7,-17.6,-05.5,-15.6,0001,-023,1003.4,-16.4,77.3,00.1,1.000,-00.4,000.0,00.31,020.1,017.0,003.1,-17.6,-00.4,00.21,00.31,00219.33 20140116174053,100901,v3.1.2 11/1/2010,002,0000000,1389894000,45.45,45.42,10.001,09.974,4.545,4.554,020.2,016.4,04.2,03.5,-17.5,-05.5,-15.5,0001,-022,1003.4,-16.2,77.4,00.1,1.000,-00.4,000.0,00.46,020.2,016.7,003.5,-17.6,-00.4,00.25,00.46,00219.33 20140116174123,100901,v3.1.2 11/1/2010,002,0000000,1389894030,45.45,45.44,10.010,09.977,4.541,4.554,019.4,015.8,04.4,03.6,-17.5,-05.5,-15.5,0001,-022,1003.5,-16.1,77.5,00.1,1.000,-00.4,000.0,00.43,020.2,016.7,003.5,-17.6,-00.4,00.25,00.43,00219.33 20140116174153,100901,v3.1.2 11/1/2010,002,0000000,1389894060,45.46,45.45,10.010,09.980,4.542,4.554,019.4,016.7,04.5,03.9,-17.5,-05.5,-15.5,0001,-022,1003.4,-16.3,77.3,00.1,1.000,-00.4,000.0,00.33,020.1,016.9,003.2,-17.6,-00.4,00.22,00.33,00219.34 20140116174223,100901,v3.1.2 11/1/2010,002,0000000,1389894090,45.49,45.49,10.027,10.001,4.537,4.549,022.2,019.0,05.8,05.1,-17.5,-05.5,-15.5,0001,-023,1003.5,-16.5,77.2,00.2,1.000,-00.4,000.0,00.39,020.1,016.9,003.2,-17.6,-00.4,00.22,00.39,00219.34 20140116174253,100901,v3.1.2 11/1/2010,002,0000000,1389894120,45.48,45.47,10.012,09.982,4.543,4.556,024.3,020.9,05.3,04.5,-17.5,-05.5,-15.5,0001,-023,1003.4,-16.6,77.3,00.2,1.000,-00.3,000.0,00.41,020.8,017.6,003.2,-17.5,-00.4,00.22,00.41,00219.34 20140116174323,100901,v3.1.2 11/1/2010,002,0000000,1389894150,45.46,45.42,09.998,09.962,4.547,4.560,023.2,019.4,04.4,03.5,-17.5,-05.5,-15.5,0001,-023,1003.4,-16.4,77.7,00.2,1.000,-00.4,000.0,00.46,020.8,017.6,003.2,-17.5,-00.4,00.22,00.46,00219.35 20140116174353,100901,v3.1.2 11/1/2010,002,0000000,1389894180,45.45,45.42,09.998,09.972,4.545,4.555,020.7,016.6,04.1,03.5,-17.5,-05.5,-15.5,0001,-022,1003.4,-16.1,78.0,00.1,1.000,-00.4,000.0,00.50,020.7,017.5,003.2,-17.5,-00.4,00.22,00.50,00219.35 20140116174423,100901,v3.1.2 11/1/2010,002,0000000,1389894210,45.48,45.49,10.028,10.009,4.536,4.545,019.8,017.8,05.3,05.4,-17.5,-05.5,-15.5,0001,-022,1003.3,-16.1,77.8,00.2,1.000,-00.4,000.0,00.25,020.7,017.5,003.2,-17.5,-00.4,00.22,00.25,00219.35 20140116174453,100901,v3.1.2 11/1/2010,002,0000000,1389894240,45.51,45.52,10.041,10.010,4.532,4.547,024.9,024.5,07.3,06.8,-17.6,-05.5,-15.6,0001,-022,1003.3,-16.2,77.5,00.3,1.000,-00.3,000.0,00.08,021.9,019.0,002.9,-17.5,-00.4,00.18,00.08,00219.36 20140116174523,100901,v3.1.2 11/1/2010,002,0000000,1389894270,45.49,45.48,09.992,09.961,4.552,4.566,029.3,027.8,05.2,04.6,-17.5,-05.5,-15.6,0001,-023,1003.4,-16.1,77.5,00.5,1.000,-00.3,000.0,00.20,021.9,019.0,002.9,-17.5,-00.4,00.18,00.20,00219.36 20140116174553,100901,v3.1.2 11/1/2010,002,0000000,1389894300,45.45,45.45,09.991,09.973,4.550,4.558,024.6,022.9,04.1,04.2,-17.4,-05.5,-15.5,0001,-023,1003.4,-16.2,77.6,00.3,1.000,-00.3,000.0,00.22,022.8,020.3,002.4,-17.5,-00.3,00.14,00.22,00219.36 20140116174623,100901,v3.1.2 11/1/2010,002,0000000,1389894330,45.47,45.46,10.016,09.980,4.540,4.555,020.2,018.6,04.8,04.1,-17.4,-05.5,-15.4,0001,-024,1003.4,-16.5,77.5,00.2,1.000,-00.4,000.0,00.21,022.8,020.3,002.4,-17.5,-00.3,00.14,00.21,00219.36 20140116174653,100901,v3.1.2 11/1/2010,002,0000000,1389894360,45.47,45.45,10.008,09.979,4.543,4.555,021.1,018.0,04.7,03.9,-17.4,-05.5,-15.4,0001,-025,1003.3,-16.5,77.7,00.2,1.000,-00.4,000.0,00.38,023.1,020.6,002.5,-17.5,-00.3,00.15,00.38,00219.36 20140116174723,100901,v3.1.2 11/1/2010,002,0000000,1389894390,45.47,45.45,10.008,09.974,4.543,4.557,021.7,018.1,04.7,03.8,-17.3,-05.5,-15.3,0001,-025,1003.2,-16.6,77.9,00.2,1.000,-00.4,000.0,00.44,023.1,020.6,002.5,-17.5,-00.3,00.15,00.44,00219.37 20140116174753,100901,v3.1.2 11/1/2010,002,0000000,1389894420,45.46,45.44,10.010,09.977,4.542,4.554,021.3,017.2,04.7,03.7,-17.3,-05.5,-15.3,0001,-026,1003.3,-16.5,78.2,00.1,1.000,-00.4,000.0,00.48,022.5,019.8,002.7,-17.4,-00.3,00.16,00.48,00219.37 20140116174823,100901,v3.1.2 11/1/2010,002,0000000,1389894450,45.47,45.45,10.007,09.979,4.544,4.555,021.5,017.4,04.6,04.0,-17.3,-05.5,-15.3,0001,-026,1003.3,-16.2,78.6,00.1,1.000,-00.4,000.0,00.50,022.5,019.8,002.7,-17.4,-00.3,00.16,00.50,00219.37 20140116174853,100901,v3.1.2 11/1/2010,002,0000000,1389894480,45.47,45.47,10.008,09.984,4.543,4.554,021.7,019.0,04.7,04.3,-17.3,-05.5,-15.3,0001,-026,1003.3,-16.0,78.8,00.2,1.000,-00.4,000.0,00.33,022.7,020.3,002.4,-17.4,-00.3,00.13,00.33,00219.38 20140116174923,100901,v3.1.2 11/1/2010,002,0000000,1389894510,45.47,45.47,10.013,09.984,4.541,4.554,021.5,019.8,04.9,04.4,-17.3,-05.5,-15.3,0001,-025,1003.4,-15.9,78.7,00.2,1.000,-00.4,000.0,00.23,022.7,020.3,002.4,-17.4,-00.3,00.13,00.23,00219.38 20140116174953,100901,v3.1.2 11/1/2010,002,0000000,1389894540,45.47,45.46,10.008,09.976,4.543,4.557,021.6,019.6,04.7,04.0,-17.3,-05.5,-15.3,0001,-025,1003.4,-15.9,78.4,00.2,1.000,-00.4,000.0,00.26,022.1,019.3,002.7,-17.3,-00.4,00.17,00.26,00219.38 20140116175023,100901,v3.1.2 11/1/2010,002,0000000,1389894570,45.46,45.45,10.006,09.976,4.543,4.556,021.4,018.5,04.6,03.9,-17.3,-05.5,-15.3,0001,-024,1003.3,-15.8,78.1,00.2,1.000,-00.4,000.0,00.37,022.1,019.3,002.7,-17.3,-00.4,00.17,00.37,00219.38 20140116175053,100901,v3.1.2 11/1/2010,002,0000000,1389894600,45.46,45.44,10.003,09.972,4.545,4.556,021.0,017.6,04.4,03.7,-17.3,-05.5,-15.3,0001,-023,1003.3,-15.8,77.8,00.2,1.000,-00.4,000.0,00.41,021.3,018.3,003.0,-17.3,-00.4,00.20,00.41,00219.39 20140116175123,100901,v3.1.2 11/1/2010,002,0000000,1389894630,45.45,45.43,10.002,09.975,4.544,4.554,019.9,016.8,04.1,03.6,-17.2,-05.5,-15.2,0001,-022,1003.5,-15.9,77.6,00.1,1.000,-00.4,000.0,00.39,021.3,018.3,003.0,-17.3,-00.4,00.20,00.39,00219.39 20140116175153,100901,v3.1.2 11/1/2010,002,0000000,1389894660,45.46,45.43,10.010,09.972,4.542,4.556,019.3,016.5,04.4,03.6,-17.2,-05.5,-15.2,0001,-021,1003.4,-15.8,77.5,00.1,1.000,-00.4,000.0,00.35,021.0,018.0,003.0,-17.3,-00.4,00.20,00.35,00219.40 20140116175223,100901,v3.1.2 11/1/2010,002,0000000,1389894690,45.45,45.43,10.003,09.973,4.544,4.555,019.5,016.5,04.1,03.5,-17.1,-05.5,-15.1,0001,-021,1003.3,-15.7,77.5,00.1,1.000,-00.4,000.0,00.38,021.0,018.0,003.0,-17.3,-00.4,00.20,00.38,00219.40 20140116175253,100901,v3.1.2 11/1/2010,002,0000000,1389894720,45.46,45.42,10.009,09.974,4.542,4.554,019.4,016.1,04.4,03.6,-17.1,-05.5,-15.1,0001,-020,1003.3,-15.7,77.4,00.1,1.000,-00.4,000.0,00.41,020.6,017.8,002.8,-17.2,-00.4,00.18,00.41,00219.40 20140116175323,100901,v3.1.2 11/1/2010,002,0000000,1389894750,45.46,45.42,10.009,09.972,4.542,4.555,019.6,016.1,04.4,03.5,-17.1,-05.5,-15.1,0001,-020,1003.3,-15.8,77.1,00.1,1.000,-00.4,000.0,00.43,020.6,017.8,002.8,-17.2,-00.4,00.18,00.43,00219.40 20140116175353,100901,v3.1.2 11/1/2010,002,0000000,1389894780,45.47,45.45,10.011,09.981,4.542,4.553,020.2,016.6,04.6,03.9,-17.1,-05.5,-15.1,0001,-020,1003.3,-15.9,77.0,00.1,1.000,-00.4,000.0,00.43,020.3,017.3,003.0,-17.2,-00.4,00.20,00.43,00219.41 20140116175423,100901,v3.1.2 11/1/2010,002,0000000,1389894810,45.46,45.44,10.004,09.974,4.544,4.556,021.1,017.6,04.5,03.7,-17.1,-05.5,-15.1,0001,-020,1003.4,-15.8,77.1,00.2,1.000,-00.4,000.0,00.43,020.3,017.3,003.0,-17.2,-00.4,00.20,00.43,00219.41 20140116175453,100901,v3.1.2 11/1/2010,002,0000000,1389894840,45.44,45.43,09.997,09.972,4.545,4.556,020.5,017.2,04.1,03.5,-17.1,-05.4,-15.1,0001,-021,1003.3,-15.7,77.1,00.1,1.000,-00.4,000.0,00.41,020.1,016.8,003.3,-17.2,-00.4,00.23,00.41,00219.42 20140116175523,100901,v3.1.2 11/1/2010,002,0000000,1389894870,45.46,45.47,10.014,09.995,4.540,4.549,019.4,017.3,04.6,04.5,-17.1,-05.4,-15.1,0001,-021,1003.4,-15.6,77.2,00.1,1.000,-00.4,000.0,00.27,020.1,016.8,003.3,-17.2,-00.4,00.23,00.27,00219.42 20140116175553,100901,v3.1.2 11/1/2010,002,0000000,1389894900,45.47,45.45,10.011,09.973,4.542,4.557,019.9,018.9,04.5,03.9,-17.1,-05.4,-15.1,0001,-021,1003.4,-15.6,77.2,00.2,1.000,-00.4,000.0,00.14,019.9,017.1,002.8,-17.1,-00.4,00.18,00.14,00219.42 20140116175623,100901,v3.1.2 11/1/2010,002,0000000,1389894930,45.47,45.45,10.015,09.979,4.540,4.554,021.0,018.1,04.9,03.8,-17.1,-05.4,-15.1,0001,-022,1003.4,-15.5,77.0,00.2,1.000,-00.4,000.0,00.36,019.9,017.1,002.8,-17.1,-00.4,00.18,00.36,00219.42 20140116175653,100901,v3.1.2 11/1/2010,002,0000000,1389894960,45.46,45.45,10.007,09.981,4.543,4.554,021.2,016.8,04.5,03.8,-17.1,-05.4,-15.1,0001,-023,1003.4,-15.6,76.9,00.1,1.000,-00.4,000.0,00.53,020.2,017.1,003.1,-17.1,-00.4,00.21,00.53,00219.43 20140116175723,100901,v3.1.2 11/1/2010,002,0000000,1389894990,45.47,45.46,10.008,09.979,4.544,4.556,021.8,017.7,04.8,03.9,-17.1,-05.4,-15.1,0001,-024,1003.4,-15.5,76.8,00.2,1.000,-00.4,000.0,00.49,020.2,017.1,003.1,-17.1,-00.4,00.21,00.49,00219.43 20140116175753,100901,v3.1.2 11/1/2010,002,0000000,1389895020,45.47,45.45,10.010,09.978,4.543,4.555,022.2,017.9,04.8,03.8,-17.1,-05.4,-15.1,0001,-025,1003.4,-15.5,76.7,00.2,1.000,-00.4,000.0,00.52,020.8,017.5,003.3,-17.1,-00.4,00.24,00.52,00219.43 20140116175823,100901,v3.1.2 11/1/2010,002,0000000,1389895050,45.48,45.45,10.010,09.981,4.543,4.554,021.8,017.5,04.7,04.0,-17.0,-05.4,-15.0,0001,-026,1003.4,-15.5,76.6,00.1,1.000,-00.4,000.0,00.52,020.8,017.5,003.3,-17.1,-00.4,00.24,00.52,00219.44 20140116175853,100901,v3.1.2 11/1/2010,002,0000000,1389895080,45.48,45.46,10.012,09.979,4.542,4.555,022.0,018.1,04.9,04.0,-17.0,-05.4,-15.0,0001,-027,1003.3,-15.6,76.5,00.2,1.000,-00.4,000.1,00.47,021.2,017.8,003.4,-17.1,-00.4,00.24,00.47,00219.44 20140116175923,100901,v3.1.2 11/1/2010,002,0000000,1389895110,45.46,45.46,10.003,09.986,4.545,4.553,021.4,018.1,04.4,04.1,-17.0,-05.4,-15.0,0001,-028,1003.3,-15.5,76.7,00.2,1.000,-00.4,000.1,00.40,021.2,017.8,003.4,-17.1,-00.4,00.24,00.40,00219.45 20140116175953,100901,v3.1.2 11/1/2010,002,0000000,1389895140,45.46,45.44,10.004,09.975,4.544,4.556,020.0,017.7,04.2,03.8,-17.0,-05.4,-15.0,0001,-029,1003.3,-15.5,76.8,00.2,1.000,-00.4,000.1,00.29,021.1,017.9,003.2,-17.1,-00.4,00.22,00.29,00219.45