20140116220023,100901,v3.1.2 11/1/2010,002,0000000,1389909570,45.48,45.46,10.014,09.982,4.541,4.554,021.0,018.3,04.8,04.1,-19.1,-06.4,-17.1,0001,-068,1004.3,-17.9,76.2,00.2,1.000,-00.4,000.1,00.33,020.5,018.0,002.5,-19.0,-00.4,00.13,00.33,00220.91 20140116220053,100901,v3.1.2 11/1/2010,002,0000000,1389909600,45.46,45.43,10.008,09.970,4.543,4.557,021.6,017.9,04.7,03.5,-19.2,-06.4,-17.1,0001,-068,1004.2,-18.0,76.0,00.2,1.000,-00.4,000.1,00.44,020.8,018.1,002.7,-19.1,-00.4,00.16,00.44,00220.91 20140116220123,100901,v3.1.2 11/1/2010,002,0000000,1389909630,45.46,45.44,10.004,09.979,4.544,4.554,021.0,017.1,04.3,03.8,-19.2,-06.5,-17.2,0001,-068,1004.2,-18.2,76.0,00.1,1.000,-00.4,000.1,00.46,020.8,018.1,002.7,-19.1,-00.4,00.16,00.46,00220.91 20140116220153,100901,v3.1.2 11/1/2010,002,0000000,1389909660,45.46,45.45,10.008,09.978,4.542,4.555,020.3,017.2,04.5,03.8,-19.2,-06.5,-17.2,0001,-069,1004.2,-18.1,76.2,00.1,1.000,-00.4,000.1,00.37,020.8,017.7,003.1,-19.1,-00.4,00.20,00.37,00220.92 20140116220223,100901,v3.1.2 11/1/2010,002,0000000,1389909690,45.46,45.45,10.007,09.981,4.543,4.553,020.1,017.3,04.4,03.9,-19.2,-06.5,-17.2,0001,-068,1004.2,-17.8,76.6,00.1,1.000,-00.4,000.1,00.35,020.8,017.7,003.1,-19.1,-00.4,00.20,00.35,00220.92 20140116220253,100901,v3.1.2 11/1/2010,002,0000000,1389909720,45.46,45.45,10.006,09.978,4.544,4.554,020.4,017.2,04.4,03.8,-19.2,-06.5,-17.2,0001,-068,1004.3,-17.6,76.6,00.1,1.000,-00.4,000.1,00.39,020.9,017.8,003.1,-19.1,-00.4,00.20,00.39,00220.93 20140116220323,100901,v3.1.2 11/1/2010,002,0000000,1389909750,45.46,45.44,10.007,09.976,4.543,4.555,020.3,017.5,04.4,03.8,-19.2,-06.5,-17.2,0001,-069,1004.3,-17.7,76.6,00.1,1.000,-00.4,000.1,00.34,020.9,017.8,003.1,-19.1,-00.4,00.20,00.34,00220.93 20140116220353,100901,v3.1.2 11/1/2010,002,0000000,1389909780,45.46,45.44,10.008,09.975,4.542,4.555,020.0,017.1,04.5,03.7,-19.1,-06.5,-17.1,0001,-069,1004.2,-17.9,76.5,00.1,1.000,-00.4,000.1,00.34,020.6,017.6,003.1,-19.1,-00.4,00.20,00.34,00220.93 20140116220423,100901,v3.1.2 11/1/2010,002,0000000,1389909810,45.45,45.44,10.000,09.975,4.544,4.555,019.8,016.5,04.1,03.6,-19.1,-06.5,-17.1,0001,-069,1004.2,-18.1,76.4,00.1,1.000,-00.4,000.1,00.38,020.6,017.6,003.1,-19.1,-00.4,00.20,00.38,00220.93 20140116220453,100901,v3.1.2 11/1/2010,002,0000000,1389909840,45.43,45.43,09.999,09.974,4.544,4.555,018.5,016.3,03.8,03.6,-19.2,-06.5,-17.2,0001,-069,1004.3,-17.8,76.5,00.1,1.000,-00.4,000.1,00.27,020.2,017.1,003.0,-19.2,-00.4,00.19,00.27,00220.94 20140116220523,100901,v3.1.2 11/1/2010,002,0000000,1389909870,45.43,45.44,10.001,09.979,4.543,4.554,017.6,016.4,03.8,03.8,-19.2,-06.6,-17.2,0001,-069,1004.2,-17.7,76.6,00.1,1.000,-00.4,000.1,00.15,020.2,017.1,003.0,-19.2,-00.4,00.19,00.15,00220.94 20140116220553,100901,v3.1.2 11/1/2010,002,0000000,1389909900,45.46,45.43,10.011,09.975,4.541,4.555,018.1,016.8,04.3,03.7,-19.2,-06.6,-17.2,0001,-069,1004.1,-17.6,76.4,00.1,1.000,-00.4,000.1,00.17,019.5,016.9,002.5,-19.2,-00.4,00.14,00.17,00220.94 20140116220623,100901,v3.1.2 11/1/2010,002,0000000,1389909930,45.46,45.44,10.011,09.976,4.541,4.555,019.2,016.9,04.4,03.7,-19.2,-06.6,-17.2,0001,-069,1004.3,-18.0,76.1,00.1,1.000,-00.4,000.1,00.28,019.5,016.9,002.5,-19.2,-00.4,00.14,00.28,00220.94 20140116220653,100901,v3.1.2 11/1/2010,002,0000000,1389909960,45.46,45.45,10.005,09.984,4.543,4.552,019.9,017.1,04.3,04.0,-19.2,-06.6,-17.2,0001,-069,1004.2,-18.1,76.0,00.1,1.000,-00.4,000.1,00.34,019.4,016.9,002.5,-19.2,-00.4,00.13,00.34,00220.94 20140116220723,100901,v3.1.2 11/1/2010,002,0000000,1389909990,45.46,45.45,10.011,09.975,4.541,4.556,020.0,017.8,04.6,03.8,-19.2,-06.6,-17.2,0001,-069,1004.3,-18.0,76.2,00.1,1.000,-00.4,000.1,00.27,019.4,016.9,002.5,-19.2,-00.4,00.13,00.27,00220.95 20140116220753,100901,v3.1.2 11/1/2010,002,0000000,1389910020,45.46,45.43,10.006,09.970,4.544,4.556,020.5,017.5,04.5,03.5,-19.2,-06.6,-17.2,0001,-069,1004.1,-17.8,76.5,00.1,1.000,-00.4,000.1,00.35,019.4,017.0,002.4,-19.2,-00.4,00.12,00.35,00220.95 20140116220823,100901,v3.1.2 11/1/2010,002,0000000,1389910050,45.45,45.44,10.003,09.980,4.544,4.553,020.1,016.7,04.2,03.9,-19.2,-06.6,-17.2,0001,-069,1004.2,-17.7,76.5,00.1,1.000,-00.4,000.1,00.41,019.4,017.0,002.4,-19.2,-00.4,00.12,00.41,00220.95 20140116220853,100901,v3.1.2 11/1/2010,002,0000000,1389910080,45.46,45.46,10.010,09.985,4.541,4.553,019.4,017.2,04.5,04.1,-19.2,-06.6,-17.2,0001,-069,1004.1,-17.6,76.3,00.1,1.000,-00.4,000.1,00.27,019.3,017.0,002.3,-19.2,-00.4,00.11,00.27,00220.96 20140116220923,100901,v3.1.2 11/1/2010,002,0000000,1389910110,45.46,45.44,10.008,09.974,4.542,4.556,019.8,017.9,04.4,03.8,-19.2,-06.6,-17.2,0001,-070,1004.2,-17.9,76.0,00.2,1.000,-00.4,000.1,00.24,019.3,017.0,002.3,-19.2,-00.4,00.11,00.24,00220.96 20140116220953,100901,v3.1.2 11/1/2010,002,0000000,1389910140,45.46,45.44,10.006,09.975,4.543,4.555,020.4,017.4,04.5,03.7,-19.3,-06.6,-17.3,0001,-069,1004.2,-18.0,75.9,00.1,1.000,-00.4,000.1,00.36,019.7,017.2,002.4,-19.2,-00.4,00.13,00.36,00220.96 20140116221023,100901,v3.1.2 11/1/2010,002,0000000,1389910170,45.45,45.43,10.002,09.973,4.544,4.555,020.1,016.6,04.1,03.6,-19.3,-06.7,-17.3,0001,-069,1004.1,-17.8,76.1,00.1,1.000,-00.4,000.1,00.41,019.7,017.2,002.4,-19.2,-00.4,00.13,00.41,00220.96 20140116221053,100901,v3.1.2 11/1/2010,002,0000000,1389910200,45.45,45.44,10.004,09.980,4.543,4.553,018.8,016.3,04.0,03.8,-19.3,-06.7,-17.3,0001,-069,1004.1,-17.7,76.1,00.1,1.000,-00.4,000.1,00.31,019.8,017.1,002.7,-19.2,-00.4,00.15,00.31,00220.97 20140116221123,100901,v3.1.2 11/1/2010,002,0000000,1389910230,45.46,45.47,10.008,09.989,4.542,4.552,018.5,017.6,04.1,04.4,-19.3,-06.7,-17.3,0001,-070,1004.2,-17.6,76.1,00.1,1.000,-00.4,000.1,00.12,019.8,017.1,002.7,-19.2,-00.4,00.15,00.12,00220.97 20140116221153,100901,v3.1.2 11/1/2010,002,0000000,1389910260,45.46,45.45,10.010,09.973,4.542,4.557,019.4,018.5,04.5,03.7,-19.2,-06.7,-17.2,0001,-070,1004.1,-17.8,75.9,00.2,1.000,-00.4,000.1,00.12,019.7,017.4,002.3,-19.2,-00.4,00.11,00.12,00220.97 20140116221223,100901,v3.1.2 11/1/2010,002,0000000,1389910290,45.46,45.43,10.007,09.973,4.543,4.555,019.8,017.3,04.3,03.6,-19.2,-06.7,-17.2,0001,-070,1004.2,-18.1,75.7,00.1,1.000,-00.4,000.1,00.30,019.7,017.4,002.3,-19.2,-00.4,00.11,00.30,00220.97 20140116221253,100901,v3.1.2 11/1/2010,002,0000000,1389910320,45.47,45.45,10.012,09.980,4.541,4.554,020.1,016.7,04.6,03.8,-19.3,-06.7,-17.3,0001,-070,1004.3,-17.9,75.9,00.1,1.000,-00.4,000.1,00.40,019.6,017.2,002.4,-19.3,-00.4,00.12,00.40,00220.97 20140116221323,100901,v3.1.2 11/1/2010,002,0000000,1389910350,45.46,45.43,10.004,09.970,4.544,4.556,021.3,016.9,04.6,03.5,-19.3,-06.7,-17.3,0001,-070,1004.2,-17.8,76.1,00.1,1.000,-00.4,000.1,00.52,019.6,017.2,002.4,-19.3,-00.4,00.12,00.52,00220.98 20140116221353,100901,v3.1.2 11/1/2010,002,0000000,1389910380,45.45,45.44,10.002,09.978,4.544,4.554,020.4,016.7,04.1,03.8,-19.3,-06.7,-17.3,0001,-070,1004.3,-18.0,76.2,00.1,1.000,-00.4,000.1,00.43,019.8,017.1,002.7,-19.3,-00.4,00.15,00.43,00220.98 20140116221423,100901,v3.1.2 11/1/2010,002,0000000,1389910410,45.45,45.44,10.006,09.977,4.543,4.554,018.8,017.0,04.2,03.8,-19.3,-06.7,-17.3,0001,-070,1004.1,-17.9,76.4,00.1,1.000,-00.4,000.1,00.23,019.8,017.1,002.7,-19.3,-00.4,00.15,00.23,00220.98 20140116221453,100901,v3.1.2 11/1/2010,002,0000000,1389910440,45.47,45.45,10.017,09.979,4.539,4.555,019.2,017.7,04.7,03.9,-19.3,-06.7,-17.3,0001,-070,1004.2,-17.8,76.5,00.1,1.000,-00.4,000.1,00.20,019.6,017.2,002.4,-19.3,-00.4,00.12,00.20,00220.99 20140116221523,100901,v3.1.2 11/1/2010,002,0000000,1389910470,45.46,45.44,10.007,09.974,4.543,4.556,020.1,017.5,04.5,03.6,-19.3,-06.7,-17.3,0001,-070,1004.3,-18.0,76.4,00.1,1.000,-00.4,000.1,00.32,019.6,017.2,002.4,-19.3,-00.4,00.12,00.32,00220.99 20140116221553,100901,v3.1.2 11/1/2010,002,0000000,1389910500,45.46,45.43,10.008,09.975,4.542,4.555,020.3,016.6,04.4,03.6,-19.3,-06.7,-17.3,0001,-070,1004.2,-18.1,76.2,00.1,1.000,-00.4,000.1,00.44,019.9,017.3,002.6,-19.3,-00.4,00.15,00.44,00220.99 20140116221623,100901,v3.1.2 11/1/2010,002,0000000,1389910530,45.46,45.45,10.005,09.982,4.543,4.553,019.8,016.6,04.3,03.9,-19.3,-06.7,-17.3,0001,-070,1004.2,-17.9,76.4,00.1,1.000,-00.4,000.1,00.37,019.9,017.3,002.6,-19.3,-00.4,00.15,00.37,00220.99 20140116221653,100901,v3.1.2 11/1/2010,002,0000000,1389910560,45.47,45.45,10.015,09.981,4.540,4.554,020.0,017.7,04.7,04.1,-19.3,-06.7,-17.3,0001,-071,1004.1,-17.8,76.5,00.1,1.000,-00.4,000.1,00.28,020.0,017.1,002.9,-19.3,-00.4,00.18,00.28,00221.00 20140116221723,100901,v3.1.2 11/1/2010,002,0000000,1389910590,45.46,45.44,10.007,09.973,4.543,4.557,021.1,018.2,04.6,03.7,-19.3,-06.7,-17.3,0001,-071,1004.1,-18.0,76.4,00.2,1.000,-00.4,000.1,00.35,020.0,017.1,002.9,-19.3,-00.4,00.18,00.35,00221.00 20140116221753,100901,v3.1.2 11/1/2010,002,0000000,1389910620,45.44,45.43,09.996,09.971,4.546,4.556,020.4,017.3,03.9,03.6,-19.3,-06.8,-17.3,0001,-071,1004.1,-17.9,76.3,00.1,1.000,-00.4,000.1,00.38,020.1,017.2,002.9,-19.3,-00.4,00.17,00.38,00221.00 20140116221823,100901,v3.1.2 11/1/2010,002,0000000,1389910650,45.47,45.46,10.016,09.988,4.540,4.552,019.6,017.3,04.7,04.3,-19.3,-06.8,-17.3,0001,-071,1004.1,-17.8,76.3,00.1,1.000,-00.4,000.1,00.28,020.1,017.2,002.9,-19.3,-00.4,00.17,00.28,00221.01 20140116221853,100901,v3.1.2 11/1/2010,002,0000000,1389910680,45.47,45.47,10.010,09.983,4.542,4.555,020.9,019.1,04.7,04.3,-19.4,-06.8,-17.3,0001,-071,1004.2,-18.2,76.2,00.2,1.000,-00.4,000.1,00.23,020.2,017.7,002.5,-19.3,-00.4,00.13,00.23,00221.01 20140116221923,100901,v3.1.2 11/1/2010,002,0000000,1389910710,45.47,45.44,10.008,09.972,4.543,4.557,021.7,019.1,04.7,03.8,-19.4,-06.8,-17.4,0001,-071,1004.3,-18.5,76.1,00.2,1.000,-00.4,000.1,00.31,020.2,017.7,002.5,-19.3,-00.4,00.13,00.31,00221.01 20140116221953,100901,v3.1.2 11/1/2010,002,0000000,1389910740,45.46,45.42,10.008,09.964,4.543,4.559,021.7,017.5,04.7,03.3,-19.4,-06.8,-17.4,0001,-071,1004.2,-18.3,76.3,00.1,1.000,-00.4,000.1,00.49,020.7,017.6,003.0,-19.3,-00.4,00.19,00.49,00221.01 20140116222023,100901,v3.1.2 11/1/2010,002,0000000,1389910770,45.46,45.45,10.002,09.984,4.545,4.552,020.8,016.5,04.2,03.9,-19.4,-06.8,-17.4,0001,-071,1004.2,-18.0,76.7,00.1,1.000,-00.4,000.1,00.50,020.7,017.6,003.0,-19.3,-00.4,00.19,00.50,00221.02 20140116222053,100901,v3.1.2 11/1/2010,002,0000000,1389910800,45.46,45.45,10.009,09.982,4.542,4.553,019.6,017.2,04.4,04.1,-19.3,-06.8,-17.4,0001,-071,1004.2,-17.9,76.7,00.1,1.000,-00.4,000.1,00.28,020.5,017.8,002.8,-19.3,-00.4,00.16,00.28,00221.02 20140116222123,100901,v3.1.2 11/1/2010,002,0000000,1389910830,45.47,45.44,10.014,09.973,4.540,4.556,019.7,018.0,04.7,03.7,-19.3,-06.8,-17.3,0001,-071,1004.2,-18.2,76.5,00.2,1.000,-00.4,000.1,00.22,020.5,017.8,002.8,-19.3,-00.4,00.16,00.22,00221.02 20140116222153,100901,v3.1.2 11/1/2010,002,0000000,1389910860,45.47,45.43,10.013,09.969,4.541,4.557,020.3,017.1,04.7,03.5,-19.4,-06.8,-17.4,0001,-071,1004.4,-18.4,76.2,00.1,1.000,-00.4,000.1,00.38,020.6,017.6,002.9,-19.4,-00.4,00.18,00.38,00221.03 20140116222223,100901,v3.1.2 11/1/2010,002,0000000,1389910890,45.45,45.44,09.998,09.975,4.546,4.555,020.4,016.5,04.1,03.6,-19.4,-06.8,-17.4,0001,-071,1004.2,-18.1,76.4,00.1,1.000,-00.4,000.1,00.46,020.6,017.6,002.9,-19.4,-00.4,00.18,00.46,00221.03 20140116222253,100901,v3.1.2 11/1/2010,002,0000000,1389910920,45.45,45.44,10.005,09.977,4.542,4.554,019.2,016.4,04.1,03.7,-19.4,-06.8,-17.4,0001,-071,1004.2,-18.1,76.5,00.1,1.000,-00.4,000.1,00.33,020.3,017.5,002.9,-19.4,-00.4,00.17,00.33,00221.03 20140116222323,100901,v3.1.2 11/1/2010,002,0000000,1389910950,45.47,45.46,10.019,09.980,4.538,4.555,019.1,017.1,04.9,03.9,-19.4,-06.8,-17.4,0001,-071,1004.2,-18.5,76.3,00.1,1.000,-00.4,000.1,00.25,020.3,017.5,002.9,-19.4,-00.4,00.17,00.25,00221.03 20140116222353,100901,v3.1.2 11/1/2010,002,0000000,1389910980,45.46,45.44,10.002,09.974,4.545,4.556,021.0,017.4,04.4,03.6,-19.4,-06.8,-17.4,0001,-071,1004.3,-18.3,76.4,00.1,1.000,-00.4,000.1,00.43,020.4,017.1,003.2,-19.4,-00.4,00.21,00.43,00221.04 20140116222423,100901,v3.1.2 11/1/2010,002,0000000,1389911010,45.45,45.43,10.007,09.974,4.542,4.555,020.5,016.6,04.4,03.6,-19.4,-06.8,-17.4,0001,-071,1004.3,-18.4,76.5,00.1,1.000,-00.4,000.1,00.47,020.4,017.1,003.2,-19.4,-00.4,00.21,00.47,00221.04 20140116222453,100901,v3.1.2 11/1/2010,002,0000000,1389911040,45.47,45.44,10.011,09.976,4.542,4.555,019.9,016.3,04.6,03.6,-19.4,-06.9,-17.4,0001,-071,1004.2,-18.6,76.6,00.1,1.000,-00.4,000.1,00.43,020.0,016.9,003.1,-19.4,-00.4,00.20,00.43,00221.05 20140116222523,100901,v3.1.2 11/1/2010,002,0000000,1389911070,45.45,45.43,09.997,09.975,4.547,4.555,020.6,016.6,04.1,03.7,-19.4,-06.9,-17.4,0001,-071,1004.3,-18.3,76.8,00.1,1.000,-00.4,000.1,00.47,020.0,016.9,003.1,-19.4,-00.4,00.20,00.47,00221.05 20140116222553,100901,v3.1.2 11/1/2010,002,0000000,1389911100,45.45,45.43,10.006,09.974,4.542,4.555,019.5,016.7,04.2,03.6,-19.4,-06.9,-17.4,0001,-071,1004.2,-18.1,77.0,00.1,1.000,-00.4,000.1,00.34,020.0,016.8,003.2,-19.4,-00.4,00.21,00.34,00221.05 20140116222623,100901,v3.1.2 11/1/2010,002,0000000,1389911130,45.45,45.43,10.006,09.975,4.542,4.554,018.6,016.2,04.2,03.6,-19.5,-06.9,-17.5,0001,-071,1004.2,-18.2,76.8,00.1,1.000,-00.4,000.1,00.29,020.0,016.8,003.2,-19.4,-00.4,00.21,00.29,00221.05 20140116222653,100901,v3.1.2 11/1/2010,002,0000000,1389911160,45.46,45.44,10.014,09.978,4.540,4.554,019.2,016.1,04.6,03.7,-19.5,-06.9,-17.5,0001,-071,1004.1,-18.4,76.5,00.1,1.000,-00.4,000.1,00.38,019.8,016.6,003.2,-19.4,-00.4,00.21,00.38,00221.06 20140116222723,100901,v3.1.2 11/1/2010,002,0000000,1389911190,45.46,45.45,10.010,09.978,4.542,4.555,020.7,016.9,04.7,03.8,-19.6,-06.9,-17.6,0001,-072,1004.3,-18.5,76.4,00.1,1.000,-00.4,000.1,00.45,019.8,016.6,003.2,-19.4,-00.4,00.21,00.45,00221.06 20140116222753,100901,v3.1.2 11/1/2010,002,0000000,1389911220,45.46,45.43,10.007,09.972,4.543,4.556,021.3,017.1,04.6,03.6,-19.6,-06.9,-17.6,0001,-072,1004.2,-18.5,76.4,00.1,1.000,-00.4,000.1,00.50,020.2,016.7,003.5,-19.5,-00.4,00.24,00.50,00221.07 20140116222823,100901,v3.1.2 11/1/2010,002,0000000,1389911250,45.47,45.45,10.011,09.980,4.542,4.554,021.4,016.7,04.9,03.8,-19.6,-06.9,-17.6,0001,-072,1004.3,-18.2,76.6,00.1,1.000,-00.4,000.1,00.55,020.2,016.7,003.5,-19.5,-00.4,00.24,00.55,00221.07 20140116222853,100901,v3.1.2 11/1/2010,002,0000000,1389911280,45.44,45.44,09.996,09.979,4.546,4.554,020.4,016.7,03.9,03.7,-19.5,-06.9,-17.5,0001,-072,1004.3,-17.9,76.8,00.1,1.000,-00.4,000.1,00.44,020.1,016.6,003.5,-19.5,-00.4,00.25,00.44,00221.07 20140116222923,100901,v3.1.2 11/1/2010,002,0000000,1389911310,45.45,45.44,10.008,09.978,4.541,4.554,018.6,017.0,04.2,03.9,-19.5,-06.9,-17.5,0001,-072,1004.3,-17.9,76.7,00.1,1.000,-00.4,000.1,00.20,020.1,016.6,003.5,-19.5,-00.4,00.25,00.20,00221.08 20140116222953,100901,v3.1.2 11/1/2010,002,0000000,1389911340,45.46,45.45,10.015,09.979,4.540,4.555,019.4,017.7,04.7,03.9,-19.5,-06.9,-17.5,0001,-072,1004.2,-18.3,76.3,00.1,1.000,-00.4,000.1,00.21,020.0,016.8,003.1,-19.5,-00.4,00.20,00.21,00221.08 20140116223023,100901,v3.1.2 11/1/2010,002,0000000,1389911370,45.47,45.44,10.013,09.974,4.541,4.556,021.1,017.4,04.9,03.6,-19.5,-06.9,-17.5,0001,-072,1004.2,-18.2,76.2,00.1,1.000,-00.4,000.1,00.43,020.0,016.8,003.1,-19.5,-00.4,00.20,00.43,00221.08 20140116223053,100901,v3.1.2 11/1/2010,002,0000000,1389911400,45.45,45.43,09.999,09.975,4.546,4.555,021.4,016.7,04.3,03.6,-19.5,-06.9,-17.5,0001,-072,1004.3,-18.0,76.3,00.1,1.000,-00.4,000.1,00.56,020.4,016.8,003.5,-19.5,-00.4,00.25,00.56,00221.09 20140116223123,100901,v3.1.2 11/1/2010,002,0000000,1389911430,45.46,45.44,10.009,09.974,4.542,4.556,020.2,016.8,04.4,03.7,-19.5,-06.9,-17.5,0001,-072,1004.3,-18.4,76.1,00.1,1.000,-00.4,000.1,00.40,020.4,016.8,003.5,-19.5,-00.4,00.25,00.40,00221.09 20140116223153,100901,v3.1.2 11/1/2010,002,0000000,1389911460,45.46,45.44,10.008,09.977,4.542,4.554,019.6,016.6,04.4,03.6,-19.5,-06.9,-17.5,0001,-072,1004.3,-18.4,76.1,00.1,1.000,-00.4,000.1,00.36,020.4,016.9,003.5,-19.5,-00.4,00.24,00.36,00221.09 20140116223223,100901,v3.1.2 11/1/2010,002,0000000,1389911490,45.45,45.43,10.004,09.975,4.543,4.554,020.0,016.0,04.3,03.6,-19.5,-07.0,-17.5,0001,-073,1004.3,-18.4,76.3,00.1,1.000,-00.4,000.1,00.47,020.4,016.9,003.5,-19.5,-00.4,00.24,00.47,00221.09 20140116223253,100901,v3.1.2 11/1/2010,002,0000000,1389911520,45.45,45.43,10.002,09.978,4.544,4.553,019.6,016.2,04.1,03.8,-19.5,-07.0,-17.5,0001,-073,1004.2,-18.3,76.6,00.1,1.000,-00.4,000.1,00.40,020.1,016.8,003.3,-19.5,-00.4,00.22,00.40,00221.10 20140116223323,100901,v3.1.2 11/1/2010,002,0000000,1389911550,45.45,45.44,10.008,09.977,4.541,4.554,019.0,016.8,04.3,03.7,-19.5,-07.0,-17.5,0001,-073,1004.3,-18.2,76.9,00.1,1.000,-00.4,000.1,00.27,020.1,016.8,003.3,-19.5,-00.4,00.22,00.27,00221.10 20140116223353,100901,v3.1.2 11/1/2010,002,0000000,1389911580,45.47,45.45,10.016,09.979,4.540,4.554,019.8,017.1,04.8,03.8,-19.5,-07.0,-17.5,0001,-073,1004.2,-18.2,76.8,00.1,1.000,-00.4,000.1,00.33,020.0,016.9,003.1,-19.5,-00.4,00.20,00.33,00221.10 20140116223423,100901,v3.1.2 11/1/2010,002,0000000,1389911610,45.46,45.41,10.008,09.967,4.543,4.556,021.4,016.4,04.7,03.3,-19.5,-07.0,-17.5,0001,-073,1004.1,-18.3,76.7,00.1,1.000,-00.4,000.1,00.58,020.0,016.9,003.1,-19.5,-00.4,00.20,00.58,00221.11 20140116223453,100901,v3.1.2 11/1/2010,002,0000000,1389911640,45.45,45.44,10.000,09.982,4.545,4.552,021.1,015.5,04.2,03.7,-19.5,-07.0,-17.5,0001,-073,1004.2,-18.4,76.7,00.1,1.000,-00.4,000.1,00.65,020.3,016.4,003.9,-19.5,-00.4,00.29,00.65,00221.11 20140116223523,100901,v3.1.2 11/1/2010,002,0000000,1389911670,45.46,45.45,10.012,09.981,4.541,4.554,020.0,016.4,04.6,03.9,-19.6,-07.0,-17.6,0001,-073,1004.2,-18.5,76.8,00.1,1.000,-00.4,000.1,00.42,020.3,016.4,003.9,-19.5,-00.4,00.29,00.42,00221.12 20140116223553,100901,v3.1.2 11/1/2010,002,0000000,1389911700,45.46,45.45,10.013,09.977,4.541,4.555,020.4,017.3,04.8,03.8,-19.6,-07.0,-17.6,0001,-073,1004.3,-18.5,76.9,00.1,1.000,-00.4,000.1,00.36,020.1,016.6,003.6,-19.5,-00.4,00.25,00.36,00221.12 20140116223623,100901,v3.1.2 11/1/2010,002,0000000,1389911730,45.46,45.44,10.006,09.976,4.544,4.555,021.7,017.2,04.7,03.7,-19.6,-07.0,-17.6,0001,-073,1004.3,-18.3,77.0,00.1,1.000,-00.4,000.1,00.53,020.1,016.6,003.6,-19.5,-00.4,00.25,00.53,00221.12 20140116223653,100901,v3.1.2 11/1/2010,002,0000000,1389911760,45.45,45.43,09.999,09.975,4.545,4.555,020.6,017.0,04.0,03.7,-19.5,-07.0,-17.6,0001,-073,1004.2,-18.1,77.2,00.1,1.000,-00.4,000.1,00.43,020.3,016.6,003.7,-19.5,-00.4,00.26,00.43,00221.13 20140116223723,100901,v3.1.2 11/1/2010,002,0000000,1389911790,45.44,45.42,09.999,09.969,4.545,4.556,018.6,016.5,03.8,03.4,-19.5,-07.0,-17.5,0001,-073,1004.3,-17.9,77.3,00.1,1.000,-00.4,000.1,00.26,020.3,016.6,003.7,-19.5,-00.4,00.26,00.26,00221.13 20140116223753,100901,v3.1.2 11/1/2010,002,0000000,1389911820,45.44,45.42,10.005,09.972,4.542,4.555,017.9,015.8,04.0,03.4,-19.5,-07.0,-17.5,0001,-073,1004.3,-17.9,77.0,00.1,1.000,-00.4,000.1,00.25,020.0,016.5,003.4,-19.5,-00.4,00.23,00.25,00221.13 20140116223823,100901,v3.1.2 11/1/2010,002,0000000,1389911850,45.46,45.44,10.012,09.982,4.540,4.553,018.5,015.7,04.5,03.8,-19.5,-07.0,-17.5,0001,-073,1004.3,-18.1,76.6,00.1,1.000,-00.4,000.1,00.34,020.0,016.5,003.4,-19.5,-00.4,00.23,00.34,00221.14 20140116223853,100901,v3.1.2 11/1/2010,002,0000000,1389911880,45.44,45.43,09.997,09.973,4.546,4.556,019.7,016.4,04.0,03.5,-19.5,-07.0,-17.5,0001,-073,1004.3,-18.1,76.4,00.1,1.000,-00.4,000.1,00.40,019.9,016.4,003.5,-19.5,-00.4,00.25,00.40,00221.14 20140116223923,100901,v3.1.2 11/1/2010,002,0000000,1389911910,45.45,45.45,10.006,09.981,4.542,4.553,019.2,016.8,04.2,03.9,-19.5,-07.0,-17.5,0001,-073,1004.3,-17.9,76.5,00.1,1.000,-00.4,000.1,00.30,019.9,016.4,003.5,-19.5,-00.4,00.25,00.30,00221.14 20140116223953,100901,v3.1.2 11/1/2010,002,0000000,1389911940,45.45,45.43,10.008,09.973,4.542,4.556,018.9,016.6,04.4,03.5,-19.5,-07.0,-17.5,0001,-074,1004.3,-18.1,76.3,00.1,1.000,-00.4,000.1,00.28,019.5,016.6,002.9,-19.5,-00.4,00.17,00.28,00221.14 20140116224023,100901,v3.1.2 11/1/2010,002,0000000,1389911970,45.47,45.44,10.015,09.979,4.540,4.554,020.1,016.4,04.8,03.7,-19.5,-07.0,-17.5,0001,-074,1004.4,-18.2,76.1,00.1,1.000,-00.4,000.2,00.43,019.5,016.6,002.9,-19.5,-00.4,00.17,00.43,00221.15 20140116224053,100901,v3.1.2 11/1/2010,002,0000000,1389912000,45.46,45.44,10.004,09.978,4.545,4.554,021.3,016.6,04.5,03.7,-19.5,-07.0,-17.5,0001,-074,1004.3,-18.1,76.2,00.1,1.000,-00.4,000.1,00.55,019.7,016.5,003.2,-19.5,-00.4,00.21,00.55,00221.15 20140116224123,100901,v3.1.2 11/1/2010,002,0000000,1389912030,45.45,45.43,09.999,09.973,4.546,4.556,021.1,016.7,04.2,03.5,-19.6,-07.0,-17.6,0001,-074,1004.3,-17.9,76.3,00.1,1.000,-00.4,000.1,00.52,019.7,016.5,003.2,-19.5,-00.4,00.21,00.52,00221.16 20140116224153,100901,v3.1.2 11/1/2010,002,0000000,1389912060,45.44,45.44,10.003,09.978,4.543,4.554,019.1,016.6,04.0,03.7,-19.5,-07.0,-17.5,0001,-074,1004.3,-18.1,76.5,00.1,1.000,-00.4,000.1,00.31,019.4,016.4,003.0,-19.5,-00.4,00.19,00.31,00221.16 20140116224223,100901,v3.1.2 11/1/2010,002,0000000,1389912090,45.46,45.44,10.012,09.975,4.541,4.555,018.9,016.8,04.5,03.7,-19.5,-07.0,-17.5,0001,-074,1004.3,-18.1,76.7,00.1,1.000,-00.4,000.1,00.26,019.4,016.4,003.0,-19.5,-00.4,00.19,00.26,00221.16 20140116224253,100901,v3.1.2 11/1/2010,002,0000000,1389912120,45.45,45.43,10.004,09.976,4.544,4.555,019.8,016.6,04.2,03.6,-19.5,-07.0,-17.5,0001,-074,1004.2,-17.8,76.8,00.1,1.000,-00.4,000.2,00.38,019.8,016.6,003.2,-19.5,-00.4,00.21,00.38,00221.17 20140116224323,100901,v3.1.2 11/1/2010,002,0000000,1389912150,45.46,45.43,10.013,09.975,4.540,4.555,019.8,016.2,04.7,03.6,-19.5,-07.0,-17.5,0001,-074,1004.3,-17.7,76.9,00.1,1.000,-00.4,000.2,00.44,019.8,016.6,003.2,-19.5,-00.4,00.21,00.44,00221.17 20140116224353,100901,v3.1.2 11/1/2010,002,0000000,1389912180,45.45,45.43,09.999,09.972,4.545,4.556,020.0,016.0,04.1,03.4,-19.5,-07.0,-17.5,0001,-074,1004.2,-17.6,76.6,00.1,1.000,-00.4,000.2,00.47,019.8,016.5,003.3,-19.5,-00.4,00.23,00.47,00221.17 20140116224423,100901,v3.1.2 11/1/2010,002,0000000,1389912210,45.43,45.42,09.994,09.971,4.546,4.555,018.8,015.7,03.6,03.4,-19.5,-07.0,-17.5,0001,-074,1004.3,-17.6,76.4,00.1,1.000,-00.4,000.2,00.36,019.8,016.5,003.3,-19.5,-00.4,00.23,00.36,00221.17 20140116224453,100901,v3.1.2 11/1/2010,002,0000000,1389912240,45.44,45.43,10.007,09.976,4.541,4.554,017.1,015.5,04.0,03.6,-19.5,-07.0,-17.5,0001,-074,1004.3,-18.0,76.0,00.1,1.000,-00.4,000.2,00.20,019.5,016.3,003.2,-19.5,-00.4,00.21,00.20,00221.18 20140116224523,100901,v3.1.2 11/1/2010,002,0000000,1389912270,45.46,45.44,10.012,09.976,4.540,4.554,018.2,016.0,04.5,03.6,-19.5,-07.0,-17.5,0001,-074,1004.3,-18.1,75.9,00.1,1.000,-00.4,000.2,00.26,019.5,016.3,003.2,-19.5,-00.4,00.21,00.26,00221.18 20140116224553,100901,v3.1.2 11/1/2010,002,0000000,1389912300,45.44,45.42,09.998,09.971,4.545,4.555,019.6,016.3,04.0,03.5,-19.5,-07.0,-17.5,0001,-074,1004.3,-18.0,76.3,00.1,1.000,-00.4,000.2,00.39,019.1,016.2,002.9,-19.5,-00.4,00.18,00.39,00221.18 20140116224623,100901,v3.1.2 11/1/2010,002,0000000,1389912330,45.44,45.42,10.001,09.971,4.543,4.555,018.5,016.0,03.9,03.4,-19.5,-07.0,-17.5,0001,-074,1004.2,-17.8,76.7,00.1,1.000,-00.4,000.2,00.30,019.1,016.2,002.9,-19.5,-00.4,00.18,00.30,00221.18 20140116224653,100901,v3.1.2 11/1/2010,002,0000000,1389912360,45.45,45.42,10.007,09.972,4.542,4.555,018.0,015.6,04.1,03.4,-19.5,-07.0,-17.5,0001,-074,1004.3,-17.7,76.9,00.1,1.000,-00.4,000.2,00.29,018.9,016.0,002.9,-19.5,-00.4,00.18,00.29,00221.19 20140116224723,100901,v3.1.2 11/1/2010,002,0000000,1389912390,45.44,45.43,10.005,09.976,4.542,4.554,018.4,015.6,04.1,03.6,-19.5,-07.0,-17.5,0001,-074,1004.2,-17.8,76.9,00.1,1.000,-00.4,000.2,00.34,018.9,016.0,002.9,-19.5,-00.4,00.18,00.34,00221.19 20140116224753,100901,v3.1.2 11/1/2010,002,0000000,1389912420,45.46,45.43,10.011,09.974,4.541,4.555,018.9,016.1,04.4,03.6,-19.5,-07.0,-17.5,0001,-074,1004.2,-18.0,76.8,00.1,1.000,-00.4,000.2,00.34,018.7,015.9,002.8,-19.5,-00.4,00.17,00.34,00221.19 20140116224823,100901,v3.1.2 11/1/2010,002,0000000,1389912450,45.45,45.44,10.003,09.976,4.543,4.554,019.2,016.2,04.1,03.6,-19.5,-07.0,-17.5,0001,-074,1004.3,-18.0,76.7,00.1,1.000,-00.4,000.2,00.36,018.7,015.9,002.8,-19.5,-00.4,00.17,00.36,00221.20 20140116224853,100901,v3.1.2 11/1/2010,002,0000000,1389912480,45.46,45.44,10.010,09.977,4.541,4.554,019.6,016.3,04.5,03.7,-19.5,-07.0,-17.5,0001,-075,1004.3,-18.1,76.7,00.1,1.000,-00.4,000.2,00.39,018.6,016.0,002.7,-19.5,-00.4,00.15,00.39,00221.20 20140116224923,100901,v3.1.2 11/1/2010,002,0000000,1389912510,45.45,45.44,10.005,09.976,4.543,4.554,020.1,016.5,04.3,03.7,-19.5,-07.0,-17.5,0001,-075,1004.3,-18.1,76.9,00.1,1.000,-00.4,000.2,00.42,018.6,016.0,002.7,-19.5,-00.4,00.15,00.42,00221.20 20140116224953,100901,v3.1.2 11/1/2010,002,0000000,1389912540,45.44,45.42,09.999,09.970,4.545,4.556,019.4,016.3,03.9,03.4,-19.5,-07.0,-17.5,0001,-075,1004.3,-18.0,77.1,00.1,1.000,-00.4,000.2,00.36,019.1,016.1,003.0,-19.5,-00.4,00.18,00.36,00221.21 20140116225023,100901,v3.1.2 11/1/2010,002,0000000,1389912570,45.43,45.43,09.999,09.975,4.543,4.554,017.8,015.9,03.7,03.6,-19.4,-07.0,-17.4,0001,-075,1004.4,-17.9,77.4,00.1,1.000,-00.4,000.2,00.23,019.1,016.1,003.0,-19.5,-00.4,00.18,00.23,00221.21 20140116225053,100901,v3.1.2 11/1/2010,002,0000000,1389912600,45.44,45.43,10.009,09.975,4.540,4.554,017.2,015.8,04.1,03.5,-19.4,-07.0,-17.4,0001,-075,1004.3,-18.1,77.3,00.1,1.000,-00.4,000.2,00.18,018.6,016.0,002.6,-19.5,-00.4,00.14,00.18,00221.21 20140116225123,100901,v3.1.2 11/1/2010,002,0000000,1389912630,45.46,45.44,10.010,09.979,4.541,4.554,018.6,016.1,04.4,03.7,-19.4,-07.0,-17.4,0001,-075,1004.2,-18.1,77.2,00.1,1.000,-00.4,000.2,00.31,018.6,016.0,002.6,-19.5,-00.4,00.14,00.31,00221.21 20140116225153,100901,v3.1.2 11/1/2010,002,0000000,1389912660,45.46,45.43,10.007,09.974,4.542,4.555,019.7,016.5,04.4,03.6,-19.4,-07.0,-17.4,0001,-075,1004.3,-17.8,77.3,00.1,1.000,-00.4,000.2,00.38,019.0,016.2,002.8,-19.4,-00.4,00.16,00.38,00221.22 20140116225223,100901,v3.1.2 11/1/2010,002,0000000,1389912690,45.47,45.44,10.011,09.978,4.542,4.554,020.0,016.4,04.5,03.7,-19.4,-07.0,-17.4,0001,-075,1004.4,-17.7,77.5,00.1,1.000,-00.4,000.2,00.42,019.0,016.2,002.8,-19.4,-00.4,00.16,00.42,00221.22 20140116225253,100901,v3.1.2 11/1/2010,002,0000000,1389912720,45.45,45.45,10.003,09.981,4.543,4.553,019.6,016.6,04.1,03.9,-19.3,-07.0,-17.3,0001,-075,1004.3,-17.6,77.7,00.1,1.000,-00.4,000.2,00.36,019.1,016.3,002.8,-19.4,-00.4,00.17,00.36,00221.22 20140116225323,100901,v3.1.2 11/1/2010,002,0000000,1389912750,45.45,45.44,10.009,09.973,4.541,4.556,019.0,017.0,04.4,03.6,-19.3,-07.0,-17.3,0001,-076,1004.3,-17.7,77.6,00.1,1.000,-00.4,000.2,00.26,019.1,016.3,002.8,-19.4,-00.4,00.17,00.26,00221.22 20140116225353,100901,v3.1.2 11/1/2010,002,0000000,1389912780,45.45,45.42,10.001,09.968,4.544,4.556,019.5,016.4,04.1,03.3,-19.2,-07.0,-17.2,0001,-076,1004.3,-17.6,77.3,00.1,1.000,-00.4,000.2,00.36,019.1,016.3,002.7,-19.4,-00.4,00.16,00.36,00221.23 20140116225423,100901,v3.1.2 11/1/2010,002,0000000,1389912810,45.44,45.42,10.003,09.974,4.543,4.554,019.1,015.6,04.0,03.5,-19.3,-07.0,-17.2,0001,-076,1004.3,-17.6,77.0,00.1,1.000,-00.4,000.2,00.42,019.1,016.3,002.7,-19.4,-00.4,00.16,00.42,00221.23 20140116225453,100901,v3.1.2 11/1/2010,002,0000000,1389912840,45.44,45.43,10.002,09.977,4.543,4.554,018.2,015.7,03.9,03.6,-19.3,-07.0,-17.3,0001,-076,1004.3,-17.6,76.8,00.1,1.000,-00.4,000.2,00.29,018.8,016.2,002.6,-19.3,-00.4,00.15,00.29,00221.23 20140116225523,100901,v3.1.2 11/1/2010,002,0000000,1389912870,45.46,45.44,10.012,09.979,4.540,4.554,018.6,016.4,04.4,03.8,-19.3,-07.0,-17.3,0001,-076,1004.3,-17.7,76.8,00.1,1.000,-00.4,000.2,00.27,018.8,016.2,002.6,-19.3,-00.4,00.15,00.27,00221.23 20140116225553,100901,v3.1.2 11/1/2010,002,0000000,1389912900,45.45,45.43,10.004,09.970,4.544,4.556,019.8,016.7,04.3,03.5,-19.3,-07.0,-17.3,0001,-076,1004.2,-17.5,76.9,00.1,1.000,-00.4,000.2,00.37,019.3,016.4,003.0,-19.3,-00.4,00.18,00.37,00221.24 20140116225623,100901,v3.1.2 11/1/2010,002,0000000,1389912930,45.44,45.43,10.000,09.973,4.544,4.555,019.4,016.1,04.0,03.5,-19.3,-07.0,-17.3,0001,-076,1004.3,-17.6,76.8,00.1,1.000,-00.4,000.2,00.39,019.3,016.4,003.0,-19.3,-00.4,00.18,00.39,00221.24 20140116225653,100901,v3.1.2 11/1/2010,002,0000000,1389912960,45.45,45.45,10.008,09.983,4.542,4.552,018.3,016.3,04.1,03.9,-19.2,-07.0,-17.3,0001,-076,1004.3,-17.6,76.7,00.1,1.000,-00.4,000.2,00.25,019.1,016.3,002.7,-19.3,-00.4,00.16,00.25,00221.24 20140116225723,100901,v3.1.2 11/1/2010,002,0000000,1389912990,45.46,45.44,10.013,09.975,4.540,4.555,018.6,017.1,04.5,03.7,-19.2,-07.0,-17.2,0001,-076,1004.2,-17.7,76.5,00.1,1.000,-00.4,000.2,00.19,019.1,016.3,002.7,-19.3,-00.4,00.16,00.19,00221.25 20140116225753,100901,v3.1.2 11/1/2010,002,0000000,1389913020,45.46,45.43,10.010,09.973,4.542,4.556,020.2,016.9,04.7,03.6,-19.2,-07.0,-17.2,0001,-076,1004.4,-17.7,76.4,00.1,1.000,-00.4,000.2,00.39,019.2,016.4,002.8,-19.3,-00.4,00.16,00.39,00221.25 20140116225823,100901,v3.1.2 11/1/2010,002,0000000,1389913050,45.43,45.42,09.990,09.970,4.548,4.556,020.4,016.1,03.8,03.4,-19.2,-07.0,-17.2,0001,-076,1004.4,-17.6,76.5,00.1,1.000,-00.4,000.2,00.51,019.2,016.4,002.8,-19.3,-00.4,00.16,00.51,00221.25 20140116225853,100901,v3.1.2 11/1/2010,002,0000000,1389913080,45.43,45.43,09.998,09.974,4.544,4.554,017.9,015.8,03.6,03.6,-19.2,-07.0,-17.2,0001,-076,1004.4,-17.5,76.7,00.1,1.000,-00.4,000.2,00.26,018.9,016.3,002.6,-19.3,-00.4,00.14,00.26,00221.26 20140116225923,100901,v3.1.2 11/1/2010,002,0000000,1389913110,45.45,45.43,10.012,09.976,4.540,4.554,017.3,016.1,04.3,03.7,-19.2,-07.0,-17.2,0001,-076,1004.3,-17.5,76.6,00.1,1.000,-00.4,000.2,00.15,018.9,016.3,002.6,-19.3,-00.4,00.14,00.15,00221.26 20140116225953,100901,v3.1.2 11/1/2010,002,0000000,1389913140,45.45,45.43,10.008,09.973,4.542,4.555,019.0,016.2,04.3,03.5,-19.2,-07.0,-17.2,0001,-076,1004.3,-17.5,76.4,00.1,1.000,-00.4,000.2,00.33,019.0,016.4,002.7,-19.3,-00.4,00.15,00.33,00221.26