20140117030023,100901,v3.1.2 11/1/2010,002,0000000,1389927570,45.45,45.43,10.012,09.973,4.540,4.555,018.7,016.5,04.5,03.5,-19.5,-07.1,-17.5,0001,-081,1005.1,-18.0,75.5,00.1,1.000,-00.4,000.2,00.27,019.5,016.4,003.1,-19.5,-00.4,00.20,00.27,00222.83 20140117030053,100901,v3.1.2 11/1/2010,002,0000000,1389927600,45.46,45.44,10.011,09.977,4.541,4.554,020.5,016.4,04.8,03.6,-19.5,-07.1,-17.5,0001,-081,1005.0,-17.9,75.6,00.1,1.000,-00.4,000.2,00.48,019.6,016.4,003.1,-19.5,-00.4,00.20,00.48,00222.83 20140117030123,100901,v3.1.2 11/1/2010,002,0000000,1389927630,45.47,45.44,10.010,09.979,4.543,4.553,021.8,016.5,04.8,03.8,-19.5,-07.1,-17.5,0001,-081,1005.0,-17.7,75.7,00.1,1.000,-00.4,000.2,00.62,019.6,016.4,003.1,-19.5,-00.4,00.20,00.62,00222.83 20140117030153,100901,v3.1.2 11/1/2010,002,0000000,1389927660,45.46,45.44,10.005,09.977,4.544,4.554,021.3,016.9,04.4,03.8,-19.5,-07.1,-17.5,0001,-081,1005.1,-17.6,75.9,00.1,1.000,-00.4,000.2,00.51,019.9,016.5,003.4,-19.5,-00.4,00.23,00.51,00222.84 20140117030223,100901,v3.1.2 11/1/2010,002,0000000,1389927690,45.45,45.42,09.996,09.969,4.547,4.556,020.4,017.0,04.0,03.5,-19.5,-07.1,-17.5,0001,-081,1005.1,-17.5,76.0,00.1,1.000,-00.4,000.2,00.40,019.9,016.5,003.4,-19.5,-00.4,00.23,00.40,00222.84 20140117030253,100901,v3.1.2 11/1/2010,002,0000000,1389927720,45.44,45.43,10.003,09.976,4.543,4.554,019.3,016.5,04.1,03.6,-19.5,-07.1,-17.5,0001,-081,1005.1,-17.6,76.1,00.1,1.000,-00.4,000.2,00.34,019.9,016.4,003.4,-19.5,-00.4,00.23,00.34,00222.85 20140117030323,100901,v3.1.2 11/1/2010,002,0000000,1389927750,45.45,45.44,10.008,09.976,4.541,4.555,018.9,016.2,04.3,03.6,-19.5,-07.1,-17.5,0001,-081,1005.0,-17.7,75.9,00.1,1.000,-00.4,000.2,00.32,019.9,016.4,003.4,-19.5,-00.4,00.23,00.32,00222.85 20140117030353,100901,v3.1.2 11/1/2010,002,0000000,1389927780,45.46,45.44,10.010,09.977,4.541,4.554,019.8,016.3,04.6,03.6,-19.5,-07.1,-17.5,0001,-081,1005.0,-17.8,75.9,00.1,1.000,-00.4,000.2,00.41,019.8,016.6,003.3,-19.5,-00.4,00.22,00.41,00222.85 20140117030423,100901,v3.1.2 11/1/2010,002,0000000,1389927810,45.46,45.43,10.004,09.974,4.544,4.555,020.6,016.3,04.4,03.5,-19.5,-07.1,-17.5,0001,-081,1005.1,-17.7,75.9,00.1,1.000,-00.4,000.2,00.51,019.8,016.6,003.3,-19.5,-00.4,00.22,00.51,00222.85 20140117030453,100901,v3.1.2 11/1/2010,002,0000000,1389927840,45.43,45.42,09.994,09.972,4.546,4.555,019.5,016.0,03.7,03.5,-19.5,-07.1,-17.5,0001,-081,1005.1,-17.5,75.9,00.1,1.000,-00.4,000.2,00.41,020.1,016.4,003.6,-19.5,-00.4,00.26,00.41,00222.86 20140117030523,100901,v3.1.2 11/1/2010,002,0000000,1389927870,45.46,45.43,10.013,09.974,4.540,4.555,018.5,015.8,04.5,03.5,-19.5,-07.1,-17.5,0001,-082,1005.0,-17.6,75.7,00.1,1.000,-00.4,000.2,00.32,020.1,016.4,003.6,-19.5,-00.4,00.26,00.32,00222.86 20140117030553,100901,v3.1.2 11/1/2010,002,0000000,1389927900,45.45,45.43,10.006,09.975,4.542,4.554,019.4,015.8,04.4,03.5,-19.5,-07.1,-17.5,0001,-081,1005.0,-17.7,75.5,00.1,1.000,-00.4,000.2,00.42,019.9,016.3,003.5,-19.5,-00.4,00.25,00.42,00222.86 20140117030623,100901,v3.1.2 11/1/2010,002,0000000,1389927930,45.45,45.43,10.005,09.977,4.543,4.554,019.8,016.0,04.3,03.7,-19.5,-07.1,-17.5,0001,-082,1005.1,-17.8,75.4,00.1,1.000,-00.4,000.2,00.44,019.9,016.3,003.5,-19.5,-00.4,00.25,00.44,00222.87 20140117030653,100901,v3.1.2 11/1/2010,002,0000000,1389927960,45.46,45.44,10.009,09.977,4.542,4.554,019.7,016.5,04.5,03.7,-19.5,-07.1,-17.5,0001,-082,1005.0,-17.8,75.6,00.1,1.000,-00.4,000.2,00.38,019.6,016.2,003.3,-19.5,-00.4,00.22,00.38,00222.87 20140117030723,100901,v3.1.2 11/1/2010,002,0000000,1389927990,45.46,45.44,10.010,09.977,4.541,4.554,020.2,016.7,04.6,03.7,-19.5,-07.1,-17.5,0001,-082,1004.9,-17.8,75.8,00.1,1.000,-00.4,000.2,00.40,019.6,016.2,003.3,-19.5,-00.4,00.22,00.40,00222.87 20140117030753,100901,v3.1.2 11/1/2010,002,0000000,1389928020,45.45,45.44,10.008,09.979,4.542,4.554,020.2,016.8,04.5,03.8,-19.5,-07.1,-17.5,0001,-082,1005.0,-17.7,75.8,00.1,1.000,-00.4,000.2,00.40,019.7,016.3,003.4,-19.5,-00.4,00.23,00.40,00222.88 20140117030823,100901,v3.1.2 11/1/2010,002,0000000,1389928050,45.46,45.43,10.011,09.974,4.542,4.555,020.3,016.9,04.6,03.6,-19.5,-07.0,-17.5,0001,-082,1004.9,-17.6,75.8,00.1,1.000,-00.4,000.2,00.40,019.7,016.3,003.4,-19.5,-00.4,00.23,00.40,00222.88 20140117030853,100901,v3.1.2 11/1/2010,002,0000000,1389928080,45.46,45.43,10.009,09.973,4.542,4.555,020.8,016.5,04.6,03.5,-19.5,-07.1,-17.5,0001,-082,1005.0,-17.6,75.7,00.1,1.000,-00.4,000.2,00.51,019.9,016.3,003.6,-19.5,-00.4,00.25,00.51,00222.89 20140117030923,100901,v3.1.2 11/1/2010,002,0000000,1389928110,45.45,45.43,10.002,09.978,4.544,4.553,020.8,016.1,04.3,03.7,-19.5,-07.0,-17.5,0001,-082,1005.0,-17.5,75.5,00.1,1.000,-00.4,000.2,00.54,019.9,016.3,003.6,-19.5,-00.4,00.25,00.54,00222.89 20140117030953,100901,v3.1.2 11/1/2010,002,0000000,1389928140,45.46,45.44,10.006,09.976,4.543,4.555,020.6,016.8,04.5,03.7,-19.5,-07.0,-17.5,0001,-082,1005.0,-17.5,75.4,00.1,1.000,-00.4,000.2,00.45,020.1,016.5,003.7,-19.5,-00.4,00.26,00.45,00222.89 20140117031023,100901,v3.1.2 11/1/2010,002,0000000,1389928170,45.44,45.42,09.999,09.970,4.545,4.556,019.9,016.6,04.1,03.5,-19.5,-07.0,-17.5,0001,-082,1005.0,-17.8,75.2,00.1,1.000,-00.4,000.2,00.39,020.1,016.5,003.7,-19.5,-00.4,00.26,00.39,00222.90 20140117031053,100901,v3.1.2 11/1/2010,002,0000000,1389928200,45.44,45.43,10.002,09.974,4.543,4.555,019.0,016.1,04.1,03.5,-19.5,-07.0,-17.5,0001,-082,1004.9,-18.0,75.3,00.1,1.000,-00.4,000.2,00.35,020.1,016.5,003.6,-19.5,-00.4,00.25,00.35,00222.90 20140117031123,100901,v3.1.2 11/1/2010,002,0000000,1389928230,45.44,45.43,10.006,09.976,4.541,4.554,018.3,016.1,04.1,03.6,-19.5,-07.0,-17.5,0001,-082,1005.0,-18.0,75.6,00.1,1.000,-00.4,000.2,00.26,020.1,016.5,003.6,-19.5,-00.4,00.25,00.26,00222.90 20140117031153,100901,v3.1.2 11/1/2010,002,0000000,1389928260,45.46,45.45,10.011,09.981,4.541,4.553,018.7,016.6,04.5,03.9,-19.5,-07.0,-17.5,0001,-082,1004.9,-17.9,75.9,00.1,1.000,-00.4,000.2,00.26,019.9,016.5,003.3,-19.5,-00.4,00.22,00.26,00222.91 20140117031223,100901,v3.1.2 11/1/2010,002,0000000,1389928290,45.46,45.44,10.003,09.977,4.544,4.554,020.4,016.9,04.4,03.7,-19.5,-07.0,-17.5,0001,-082,1005.0,-17.7,76.3,00.1,1.000,-00.4,000.2,00.41,019.9,016.5,003.3,-19.5,-00.4,00.22,00.41,00222.91 20140117031253,100901,v3.1.2 11/1/2010,002,0000000,1389928320,45.44,45.43,10.000,09.971,4.544,4.556,020.0,016.8,04.1,03.5,-19.5,-07.0,-17.5,0001,-082,1004.9,-17.5,76.5,00.1,1.000,-00.4,000.2,00.39,019.8,016.5,003.3,-19.5,-00.4,00.22,00.39,00222.91 20140117031323,100901,v3.1.2 11/1/2010,002,0000000,1389928350,45.46,45.43,10.011,09.975,4.540,4.555,019.3,016.2,04.6,03.5,-19.5,-07.0,-17.5,0001,-082,1005.0,-17.5,76.4,00.1,1.000,-00.4,000.2,00.36,019.8,016.5,003.3,-19.5,-00.4,00.22,00.36,00222.91 20140117031353,100901,v3.1.2 11/1/2010,002,0000000,1389928380,45.46,45.43,10.005,09.973,4.544,4.555,020.4,016.0,04.4,03.6,-19.5,-07.0,-17.5,0001,-082,1004.9,-17.5,76.1,00.1,1.000,-00.4,000.2,00.51,019.7,016.4,003.3,-19.5,-00.4,00.22,00.51,00222.92 20140117031423,100901,v3.1.2 11/1/2010,002,0000000,1389928410,45.45,45.42,10.002,09.972,4.544,4.555,020.0,016.2,04.1,03.5,-19.5,-07.0,-17.5,0001,-082,1005.0,-17.7,75.9,00.1,1.000,-00.4,000.2,00.45,019.7,016.4,003.3,-19.5,-00.4,00.22,00.45,00222.92 20140117031453,100901,v3.1.2 11/1/2010,002,0000000,1389928440,45.45,45.43,10.009,09.974,4.541,4.555,019.2,016.1,04.4,03.5,-19.5,-07.0,-17.5,0001,-082,1005.0,-17.8,75.8,00.1,1.000,-00.4,000.2,00.37,019.5,016.3,003.1,-19.5,-00.4,00.20,00.37,00222.93 20140117031523,100901,v3.1.2 11/1/2010,002,0000000,1389928470,45.46,45.44,10.011,09.979,4.541,4.554,020.1,016.4,04.7,03.7,-19.5,-07.0,-17.5,0001,-082,1005.0,-17.9,75.9,00.1,1.000,-00.4,000.2,00.43,019.5,016.3,003.1,-19.5,-00.4,00.20,00.43,00222.93 20140117031553,100901,v3.1.2 11/1/2010,002,0000000,1389928500,45.44,45.43,09.997,09.972,4.546,4.555,020.5,016.4,04.1,03.5,-19.5,-07.0,-17.5,0001,-082,1005.0,-17.8,76.2,00.1,1.000,-00.4,000.2,00.48,019.8,016.4,003.4,-19.5,-00.4,00.23,00.48,00222.93 20140117031623,100901,v3.1.2 11/1/2010,002,0000000,1389928530,45.43,45.43,10.001,09.977,4.543,4.554,018.7,016.4,03.9,03.7,-19.4,-07.0,-17.4,0001,-082,1004.9,-17.6,76.5,00.1,1.000,-00.4,000.2,00.29,019.8,016.4,003.4,-19.5,-00.4,00.23,00.29,00222.93 20140117031653,100901,v3.1.2 11/1/2010,002,0000000,1389928560,45.44,45.42,10.007,09.972,4.541,4.555,017.6,016.5,04.1,03.6,-19.4,-07.0,-17.4,0001,-083,1005.0,-17.7,76.5,00.1,1.000,-00.4,000.2,00.15,019.5,016.4,003.2,-19.5,-00.4,00.21,00.15,00222.94 20140117031723,100901,v3.1.2 11/1/2010,002,0000000,1389928590,45.46,45.45,10.011,09.981,4.541,4.553,018.9,016.8,04.5,03.9,-19.4,-07.0,-17.4,0001,-083,1005.0,-17.8,76.2,00.1,1.000,-00.4,000.2,00.25,019.5,016.4,003.2,-19.5,-00.4,00.21,00.25,00222.94 20140117031753,100901,v3.1.2 11/1/2010,002,0000000,1389928620,45.46,45.43,10.011,09.974,4.541,4.555,020.1,017.0,04.6,03.7,-19.4,-07.0,-17.4,0001,-083,1004.9,-17.8,76.2,00.1,1.000,-00.4,000.2,00.36,019.5,016.4,003.1,-19.4,-00.4,00.20,00.36,00222.94 20140117031823,100901,v3.1.2 11/1/2010,002,0000000,1389928650,45.47,45.43,10.011,09.973,4.542,4.555,021.0,016.7,04.8,03.5,-19.4,-07.0,-17.4,0001,-083,1005.0,-17.7,76.3,00.1,1.000,-00.4,000.2,00.51,019.5,016.4,003.1,-19.4,-00.4,00.20,00.51,00222.94 20140117031853,100901,v3.1.2 11/1/2010,002,0000000,1389928680,45.45,45.42,09.999,09.973,4.545,4.555,020.6,016.2,04.1,03.6,-19.4,-07.0,-17.4,0001,-083,1005.0,-17.8,76.4,00.1,1.000,-00.4,000.2,00.51,019.6,016.5,003.1,-19.4,-00.4,00.20,00.51,00222.95 20140117031923,100901,v3.1.2 11/1/2010,002,0000000,1389928710,45.45,45.44,10.008,09.980,4.542,4.553,019.1,016.3,04.3,03.8,-19.4,-07.0,-17.4,0001,-083,1005.0,-17.9,76.6,00.1,1.000,-00.4,000.2,00.33,019.6,016.5,003.1,-19.4,-00.4,00.20,00.33,00222.95 20140117031953,100901,v3.1.2 11/1/2010,002,0000000,1389928740,45.44,45.42,09.996,09.970,4.546,4.556,019.2,016.7,03.9,03.5,-19.4,-07.0,-17.4,0001,-083,1004.9,-17.7,77.0,00.1,1.000,-00.4,000.2,00.30,019.6,016.6,003.0,-19.4,-00.4,00.19,00.30,00222.96 20140117032023,100901,v3.1.2 11/1/2010,002,0000000,1389928770,45.43,45.43,09.999,09.977,4.544,4.554,018.3,016.8,03.7,03.8,-19.3,-07.0,-17.3,0001,-083,1005.0,-17.6,77.1,00.1,1.000,-00.4,000.2,00.19,019.6,016.6,003.0,-19.4,-00.4,00.19,00.19,00222.96 20140117032053,100901,v3.1.2 11/1/2010,002,0000000,1389928800,45.45,45.44,10.011,09.976,4.540,4.555,017.7,016.9,04.3,03.7,-19.3,-07.0,-17.3,0001,-083,1005.0,-18.0,76.8,00.1,1.000,-00.4,000.2,00.12,019.0,016.7,002.4,-19.4,-00.4,00.12,00.12,00222.96 20140117032123,100901,v3.1.2 11/1/2010,002,0000000,1389928830,45.46,45.43,10.012,09.974,4.540,4.555,018.9,016.6,04.5,03.6,-19.3,-07.0,-17.3,0001,-083,1005.0,-18.2,76.7,00.1,1.000,-00.4,000.2,00.28,019.0,016.7,002.4,-19.4,-00.4,00.12,00.28,00222.96 20140117032153,100901,v3.1.2 11/1/2010,002,0000000,1389928860,45.46,45.44,10.008,09.980,4.543,4.554,020.5,016.5,04.6,03.8,-19.3,-07.0,-17.3,0001,-083,1005.0,-17.9,76.8,00.1,1.000,-00.4,000.2,00.46,019.6,016.7,002.9,-19.4,-00.4,00.18,00.46,00222.96 20140117032223,100901,v3.1.2 11/1/2010,002,0000000,1389928890,45.44,45.43,09.997,09.975,4.545,4.555,020.3,016.6,04.0,03.7,-19.3,-07.0,-17.3,0001,-083,1004.9,-17.8,76.9,00.1,1.000,-00.4,000.2,00.43,019.6,016.7,002.9,-19.4,-00.4,00.18,00.43,00222.97 20140117032253,100901,v3.1.2 11/1/2010,002,0000000,1389928920,45.42,45.42,09.995,09.972,4.544,4.555,018.2,016.5,03.7,03.6,-19.3,-07.0,-17.3,0001,-083,1005.0,-17.7,76.7,00.1,1.000,-00.4,000.2,00.21,019.2,016.6,002.7,-19.3,-00.4,00.15,00.21,00222.97 20140117032323,100901,v3.1.2 11/1/2010,002,0000000,1389928950,45.45,45.45,10.012,09.980,4.539,4.554,017.4,016.6,04.2,03.8,-19.4,-07.0,-17.3,0001,-083,1005.0,-18.2,76.2,00.1,1.000,-00.4,000.2,00.11,019.2,016.6,002.7,-19.3,-00.4,00.15,00.11,00222.97 20140117032353,100901,v3.1.2 11/1/2010,002,0000000,1389928980,45.46,45.45,10.015,09.979,4.539,4.554,019.2,016.9,04.8,03.8,-19.4,-07.0,-17.4,0001,-083,1005.0,-18.5,75.9,00.1,1.000,-00.4,000.2,00.27,019.0,016.7,002.3,-19.3,-00.4,00.10,00.27,00222.97 20140117032423,100901,v3.1.2 11/1/2010,002,0000000,1389929010,45.48,45.45,10.018,09.978,4.540,4.555,021.5,017.2,05.1,03.8,-19.4,-07.0,-17.4,0001,-083,1005.0,-18.6,75.9,00.1,1.000,-00.4,000.2,00.50,019.0,016.7,002.3,-19.3,-00.4,00.10,00.50,00222.98 20140117032453,100901,v3.1.2 11/1/2010,002,0000000,1389929040,45.46,45.44,09.999,09.974,4.546,4.555,021.9,017.1,04.3,03.6,-19.5,-07.0,-17.5,0001,-083,1005.0,-18.3,76.2,00.1,1.000,-00.4,000.2,00.56,019.5,016.8,002.7,-19.4,-00.4,00.15,00.56,00222.98 20140117032523,100901,v3.1.2 11/1/2010,002,0000000,1389929070,45.47,45.44,10.015,09.978,4.540,4.554,021.3,016.7,04.9,03.7,-19.4,-07.0,-17.4,0001,-083,1004.9,-18.1,76.4,00.1,1.000,-00.4,000.2,00.54,019.5,016.8,002.7,-19.4,-00.4,00.15,00.54,00222.98 20140117032553,100901,v3.1.2 11/1/2010,002,0000000,1389929100,45.47,45.44,10.007,09.974,4.544,4.555,021.6,016.6,04.7,03.6,-19.5,-07.0,-17.5,0001,-084,1004.9,-18.2,76.2,00.1,1.000,-00.4,000.2,00.58,020.3,016.7,003.5,-19.4,-00.4,00.25,00.58,00222.99 20140117032623,100901,v3.1.2 11/1/2010,002,0000000,1389929130,45.45,45.43,09.999,09.977,4.546,4.554,020.8,016.4,04.0,03.7,-19.5,-07.0,-17.5,0001,-083,1004.9,-18.3,76.0,00.1,1.000,-00.4,000.2,00.51,020.3,016.7,003.5,-19.4,-00.4,00.25,00.51,00222.99 20140117032653,100901,v3.1.2 11/1/2010,002,0000000,1389929160,45.44,45.44,09.999,09.979,4.544,4.554,018.5,016.5,03.8,03.8,-19.5,-07.0,-17.5,0001,-083,1004.8,-18.0,76.1,00.1,1.000,-00.4,000.2,00.24,019.9,016.7,003.2,-19.4,-00.4,00.20,00.24,00223.00 20140117032723,100901,v3.1.2 11/1/2010,002,0000000,1389929190,45.46,45.44,10.012,09.978,4.540,4.554,018.0,017.0,04.3,03.8,-19.5,-07.0,-17.5,0001,-083,1005.0,-18.1,75.8,00.1,1.000,-00.4,000.2,00.14,019.9,016.7,003.2,-19.4,-00.4,00.20,00.14,00223.00 20140117032753,100901,v3.1.2 11/1/2010,002,0000000,1389929220,45.45,45.44,10.005,09.975,4.543,4.555,019.0,017.2,04.1,03.7,-19.5,-07.0,-17.5,0001,-083,1005.0,-18.3,75.5,00.1,1.000,-00.4,000.2,00.22,020.0,016.9,003.2,-19.5,-00.4,00.20,00.22,00223.00 20140117032823,100901,v3.1.2 11/1/2010,002,0000000,1389929250,45.46,45.44,10.011,09.976,4.541,4.555,019.2,016.9,04.4,03.7,-19.5,-07.0,-17.5,0001,-083,1005.0,-18.6,75.2,00.1,1.000,-00.4,000.2,00.27,020.0,016.9,003.2,-19.5,-00.4,00.20,00.27,00223.00 20140117032853,100901,v3.1.2 11/1/2010,002,0000000,1389929280,45.46,45.44,10.011,09.977,4.541,4.555,019.8,016.6,04.6,03.7,-19.6,-07.0,-17.6,0001,-083,1005.0,-18.7,75.2,00.1,1.000,-00.4,000.2,00.38,020.2,016.8,003.4,-19.5,-00.4,00.23,00.38,00223.01 20140117032923,100901,v3.1.2 11/1/2010,002,0000000,1389929310,45.45,45.43,09.998,09.974,4.546,4.555,020.0,016.5,03.9,03.6,-19.7,-07.0,-17.6,0001,-083,1005.0,-18.5,75.4,00.1,1.000,-00.4,000.2,00.41,020.2,016.8,003.4,-19.5,-00.4,00.23,00.41,00223.01 20140117032953,100901,v3.1.2 11/1/2010,002,0000000,1389929340,45.46,45.44,10.010,09.980,4.541,4.554,018.9,016.6,04.3,03.8,-19.7,-07.0,-17.7,0001,-083,1005.0,-18.4,75.6,00.1,1.000,-00.4,000.2,00.28,019.6,016.7,002.9,-19.6,-00.4,00.17,00.28,00223.01 20140117033023,100901,v3.1.2 11/1/2010,002,0000000,1389929370,45.46,45.44,10.012,09.974,4.541,4.556,019.5,016.9,04.6,03.6,-19.7,-07.0,-17.7,0001,-083,1004.9,-18.5,75.6,00.1,1.000,-00.4,000.2,00.31,019.6,016.7,002.9,-19.6,-00.4,00.17,00.31,00223.01 20140117033053,100901,v3.1.2 11/1/2010,002,0000000,1389929400,45.46,45.44,10.005,09.978,4.544,4.554,020.5,016.6,04.4,03.7,-19.7,-07.0,-17.7,0001,-083,1004.9,-18.6,75.5,00.1,1.000,-00.4,000.2,00.46,019.3,016.7,002.6,-19.6,-00.4,00.14,00.46,00223.02 20140117033123,100901,v3.1.2 11/1/2010,002,0000000,1389929430,45.44,45.42,09.996,09.972,4.545,4.555,019.3,016.3,03.7,03.6,-19.7,-07.0,-17.7,0001,-083,1004.9,-18.5,75.7,00.1,1.000,-00.4,000.2,00.36,019.3,016.7,002.6,-19.6,-00.4,00.14,00.36,00223.02 20140117033153,100901,v3.1.2 11/1/2010,002,0000000,1389929460,45.44,45.43,10.002,09.975,4.543,4.554,017.6,016.3,03.8,03.6,-19.7,-07.0,-17.7,0001,-083,1004.9,-18.6,75.7,00.1,1.000,-00.4,000.2,00.17,019.2,016.7,002.5,-19.6,-00.4,00.13,00.17,00223.02 20140117033223,100901,v3.1.2 11/1/2010,002,0000000,1389929490,45.45,45.44,10.009,09.978,4.541,4.554,017.8,016.4,04.2,03.7,-19.7,-07.0,-17.7,0001,-083,1004.9,-18.8,75.6,00.1,1.000,-00.4,000.2,00.18,019.2,016.7,002.5,-19.6,-00.4,00.13,00.18,00223.02 20140117033253,100901,v3.1.2 11/1/2010,002,0000000,1389929520,45.46,45.44,10.014,09.977,4.540,4.555,018.9,016.7,04.5,03.7,-19.7,-07.1,-17.7,0001,-083,1004.9,-18.8,75.7,00.1,1.000,-00.4,000.2,00.26,019.2,016.6,002.6,-19.7,-00.4,00.14,00.26,00223.03 20140117033323,100901,v3.1.2 11/1/2010,002,0000000,1389929550,45.46,45.45,10.005,09.978,4.543,4.555,019.9,017.1,04.3,03.8,-19.7,-07.1,-17.7,0001,-083,1005.0,-18.8,75.9,00.1,1.000,-00.4,000.2,00.33,019.2,016.6,002.6,-19.7,-00.4,00.14,00.33,00223.03 20140117033353,100901,v3.1.2 11/1/2010,002,0000000,1389929580,45.44,45.44,10.001,09.978,4.544,4.554,019.3,017.2,03.9,03.8,-19.7,-07.1,-17.7,0001,-083,1004.9,-18.7,76.1,00.1,1.000,-00.4,000.2,00.26,019.1,016.7,002.4,-19.7,-00.4,00.11,00.26,00223.03 20140117033423,100901,v3.1.2 11/1/2010,002,0000000,1389929610,45.46,45.45,10.017,09.978,4.539,4.555,018.7,017.3,04.6,03.8,-19.7,-07.1,-17.7,0001,-083,1005.0,-18.8,76.2,00.1,1.000,-00.4,000.2,00.17,019.1,016.7,002.4,-19.7,-00.4,00.11,00.17,00223.03 20140117033453,100901,v3.1.2 11/1/2010,002,0000000,1389929640,45.47,45.44,10.009,09.973,4.542,4.556,020.6,017.3,04.7,03.6,-19.7,-07.1,-17.7,0001,-083,1004.9,-18.8,76.2,00.1,1.000,-00.4,000.2,00.39,019.4,016.8,002.6,-19.7,-00.4,00.14,00.39,00223.04 20140117033523,100901,v3.1.2 11/1/2010,002,0000000,1389929670,45.45,45.43,09.995,09.973,4.547,4.555,021.2,016.7,04.0,03.6,-19.8,-07.1,-17.7,0001,-083,1004.8,-18.8,76.2,00.1,1.000,-00.4,000.2,00.52,019.4,016.8,002.6,-19.7,-00.4,00.14,00.52,00223.04 20140117033553,100901,v3.1.2 11/1/2010,002,0000000,1389929700,45.44,45.43,10.000,09.977,4.544,4.554,018.6,016.4,03.8,03.7,-19.7,-07.1,-17.8,0001,-083,1004.8,-18.7,76.3,00.1,1.000,-00.4,000.2,00.27,019.0,016.8,002.2,-19.7,-00.4,00.10,00.27,00223.04 20140117033623,100901,v3.1.2 11/1/2010,002,0000000,1389929730,45.46,45.43,10.013,09.974,4.540,4.555,017.9,016.5,04.4,03.6,-19.7,-07.1,-17.7,0001,-083,1004.9,-18.9,76.1,00.1,1.000,-00.4,000.2,00.18,019.0,016.8,002.2,-19.7,-00.4,00.10,00.18,00223.04 20140117033653,100901,v3.1.2 11/1/2010,002,0000000,1389929760,45.47,45.44,10.013,09.977,4.541,4.555,019.7,016.7,04.6,03.7,-19.8,-07.1,-17.8,0001,-083,1004.8,-18.9,76.0,00.1,1.000,-00.4,000.2,00.36,019.4,016.9,002.6,-19.7,-00.4,00.14,00.36,00223.05 20140117033723,100901,v3.1.2 11/1/2010,002,0000000,1389929790,45.47,45.44,10.014,09.976,4.541,4.555,021.4,016.5,05.0,03.6,-19.9,-07.1,-17.8,0001,-083,1004.9,-18.9,76.0,00.1,1.000,-00.4,000.2,00.56,019.4,016.9,002.6,-19.7,-00.4,00.14,00.56,00223.05 20140117033753,100901,v3.1.2 11/1/2010,002,0000000,1389929820,45.46,45.44,10.004,09.978,4.544,4.554,021.6,016.4,04.5,03.7,-19.9,-07.1,-17.9,0001,-083,1004.9,-18.9,76.2,00.1,1.000,-00.4,000.2,00.61,020.0,016.8,003.2,-19.8,-00.4,00.20,00.61,00223.06 20140117033823,100901,v3.1.2 11/1/2010,002,0000000,1389929850,45.46,45.44,10.006,09.976,4.544,4.554,020.7,016.4,04.4,03.6,-19.9,-07.1,-17.9,0001,-083,1004.8,-18.8,76.3,00.1,1.000,-00.4,000.2,00.50,020.0,016.8,003.2,-19.8,-00.4,00.20,00.50,00223.06 20140117033853,100901,v3.1.2 11/1/2010,002,0000000,1389929880,45.43,45.45,09.995,09.983,4.546,4.552,019.1,016.6,03.7,03.9,-19.9,-07.1,-17.9,0001,-082,1004.9,-18.6,76.5,00.1,1.000,-00.4,000.2,00.31,019.9,016.7,003.3,-19.8,-00.4,00.21,00.31,00223.06 20140117033923,100901,v3.1.2 11/1/2010,002,0000000,1389929910,45.46,45.45,10.015,09.977,4.539,4.555,018.3,017.6,04.5,03.9,-19.9,-07.1,-17.9,0001,-083,1004.9,-18.7,76.5,00.1,1.000,-00.4,000.2,00.10,019.9,016.7,003.3,-19.8,-00.4,00.21,00.10,00223.06 20140117033953,100901,v3.1.2 11/1/2010,002,0000000,1389929940,45.46,45.44,10.009,09.974,4.542,4.555,019.8,017.8,04.5,03.7,-19.8,-07.1,-17.8,0001,-083,1004.9,-18.8,76.2,00.1,1.000,-00.4,000.2,00.24,019.8,016.8,003.0,-19.8,-00.4,00.19,00.24,00223.07 20140117034023,100901,v3.1.2 11/1/2010,002,0000000,1389929970,45.44,45.43,09.995,09.973,4.546,4.555,020.0,016.7,03.9,03.6,-19.9,-07.1,-17.9,0001,-083,1004.9,-18.6,76.3,00.1,1.000,-00.4,000.2,00.39,019.8,016.8,003.0,-19.8,-00.4,00.19,00.39,00223.07 20140117034053,100901,v3.1.2 11/1/2010,002,0000000,1389930000,45.44,45.45,10.005,09.980,4.542,4.554,018.2,016.7,04.0,03.8,-19.8,-07.1,-17.8,0001,-083,1004.8,-18.4,76.3,00.1,1.000,-00.4,000.2,00.20,019.7,016.8,002.9,-19.9,-00.4,00.17,00.20,00223.07 20140117034123,100901,v3.1.2 11/1/2010,002,0000000,1389930030,45.46,45.44,10.010,09.977,4.541,4.555,018.2,017.0,04.3,03.8,-19.8,-07.1,-17.8,0001,-083,1004.9,-18.3,76.2,00.1,1.000,-00.4,000.2,00.15,019.7,016.8,002.9,-19.9,-00.4,00.17,00.15,00223.07 20140117034153,100901,v3.1.2 11/1/2010,002,0000000,1389930060,45.46,45.45,10.009,09.979,4.542,4.554,019.2,017.0,04.3,03.8,-19.8,-07.1,-17.8,0001,-083,1004.9,-18.7,75.8,00.1,1.000,-00.4,000.2,00.26,019.6,016.9,002.7,-19.9,-00.4,00.15,00.26,00223.07 20140117034223,100901,v3.1.2 11/1/2010,002,0000000,1389930090,45.47,45.44,10.013,09.977,4.541,4.555,020.1,017.1,04.7,03.7,-19.8,-07.2,-17.8,0001,-083,1004.8,-19.0,75.5,00.1,1.000,-00.4,000.2,00.36,019.6,016.9,002.7,-19.9,-00.4,00.15,00.36,00223.08 20140117034253,100901,v3.1.2 11/1/2010,002,0000000,1389930120,45.46,45.45,10.006,09.978,4.543,4.555,021.2,017.1,04.6,03.7,-19.9,-07.2,-17.9,0001,-083,1004.9,-18.9,75.5,00.1,1.000,-00.4,000.2,00.48,019.5,017.0,002.5,-19.9,-00.4,00.13,00.48,00223.08 20140117034323,100901,v3.1.2 11/1/2010,002,0000000,1389930150,45.45,45.44,09.999,09.975,4.545,4.555,020.7,016.7,04.1,03.6,-19.9,-07.2,-17.9,0001,-083,1004.8,-18.6,75.7,00.1,1.000,-00.4,000.2,00.47,019.5,017.0,002.5,-19.9,-00.4,00.13,00.47,00223.08 20140117034353,100901,v3.1.2 11/1/2010,002,0000000,1389930180,45.45,45.45,10.006,09.985,4.542,4.552,019.0,016.6,04.1,04.0,-19.9,-07.2,-17.9,0001,-083,1004.8,-18.4,75.8,00.1,1.000,-00.4,000.2,00.29,019.5,017.0,002.4,-19.9,-00.4,00.12,00.29,00223.09 20140117034423,100901,v3.1.2 11/1/2010,002,0000000,1389930210,45.45,45.46,10.006,09.987,4.543,4.552,018.6,018.0,04.2,04.4,-19.9,-07.2,-17.9,0001,-083,1004.8,-18.6,75.7,00.1,1.000,-00.4,000.2,00.09,019.5,017.0,002.4,-19.9,-00.4,00.12,00.09,00223.09 20140117034453,100901,v3.1.2 11/1/2010,002,0000000,1389930240,45.46,45.44,10.009,09.974,4.542,4.556,019.4,018.5,04.4,03.7,-19.9,-07.2,-17.9,0001,-083,1004.9,-18.9,75.4,00.2,1.000,-00.4,000.2,00.12,019.4,017.2,002.2,-19.9,-00.4,00.10,00.12,00223.09 20140117034523,100901,v3.1.2 11/1/2010,002,0000000,1389930270,45.47,45.44,10.013,09.976,4.541,4.555,020.2,017.4,04.7,03.7,-20.0,-07.2,-18.0,0001,-082,1004.9,-18.7,75.5,00.1,1.000,-00.4,000.2,00.34,019.4,017.2,002.2,-19.9,-00.4,00.10,00.34,00223.09 20140117034553,100901,v3.1.2 11/1/2010,002,0000000,1389930300,45.46,45.46,10.005,09.989,4.544,4.551,020.4,017.1,04.3,04.2,-20.0,-07.2,-18.0,0001,-082,1004.7,-18.5,75.6,00.1,1.000,-00.4,000.2,00.39,019.8,017.3,002.6,-19.9,-00.4,00.14,00.39,00223.10 20140117034623,100901,v3.1.2 11/1/2010,002,0000000,1389930330,45.47,45.45,10.013,09.975,4.541,4.556,020.2,018.3,04.7,03.9,-20.0,-07.2,-18.0,0001,-082,1004.8,-18.5,75.7,00.2,1.000,-00.4,000.2,00.24,019.8,017.3,002.6,-19.9,-00.4,00.14,00.24,00223.10 20140117034653,100901,v3.1.2 11/1/2010,002,0000000,1389930360,45.46,45.42,10.007,09.968,4.543,4.557,020.9,017.8,04.6,03.4,-20.0,-07.2,-18.0,0001,-082,1004.8,-18.6,75.5,00.1,1.000,-00.4,000.2,00.37,020.2,017.4,002.8,-20.0,-00.4,00.16,00.37,00223.10 20140117034723,100901,v3.1.2 11/1/2010,002,0000000,1389930390,45.46,45.43,10.003,09.977,4.544,4.554,020.8,016.3,04.2,03.7,-20.0,-07.2,-18.0,0001,-082,1004.8,-18.6,75.4,00.1,1.000,-00.4,000.2,00.52,020.2,017.4,002.8,-20.0,-00.4,00.16,00.52,00223.10 20140117034753,100901,v3.1.2 11/1/2010,002,0000000,1389930420,45.46,45.44,10.012,09.979,4.541,4.554,019.6,016.7,04.5,03.8,-20.0,-07.2,-18.0,0001,-083,1004.8,-18.4,75.4,00.1,1.000,-00.4,000.2,00.34,019.9,017.4,002.5,-20.0,-00.4,00.13,00.34,00223.11 20140117034823,100901,v3.1.2 11/1/2010,002,0000000,1389930450,45.46,45.44,10.011,09.979,4.541,4.554,019.8,017.2,04.6,03.8,-20.0,-07.2,-18.0,0001,-083,1004.8,-18.7,75.3,00.1,1.000,-00.4,000.2,00.31,019.9,017.4,002.5,-20.0,-00.4,00.13,00.31,00223.11 20140117034853,100901,v3.1.2 11/1/2010,002,0000000,1389930480,45.46,45.44,10.010,09.974,4.542,4.556,020.9,017.1,04.7,03.7,-20.0,-07.2,-18.0,0001,-083,1004.8,-18.8,75.2,00.1,1.000,-00.4,000.2,00.44,020.2,017.4,002.8,-20.0,-00.4,00.16,00.44,00223.11 20140117034923,100901,v3.1.2 11/1/2010,002,0000000,1389930510,45.46,45.43,10.003,09.973,4.545,4.555,021.1,016.7,04.4,03.6,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.8,75.3,00.1,1.000,-00.4,000.2,00.52,020.2,017.4,002.8,-20.0,-00.4,00.16,00.52,00223.12 20140117034953,100901,v3.1.2 11/1/2010,002,0000000,1389930540,45.45,45.43,10.001,09.975,4.544,4.555,020.1,016.4,04.1,03.6,-20.1,-07.3,-18.1,0001,-082,1004.7,-18.7,75.6,00.1,1.000,-00.4,000.2,00.44,020.4,017.0,003.3,-20.0,-00.4,00.22,00.44,00223.12 20140117035023,100901,v3.1.2 11/1/2010,002,0000000,1389930570,45.46,45.44,10.008,09.977,4.542,4.554,019.1,016.5,04.3,03.7,-20.1,-07.3,-18.1,0001,-083,1004.8,-18.7,75.9,00.1,1.000,-00.4,000.2,00.31,020.4,017.0,003.3,-20.0,-00.4,00.22,00.31,00223.12 20140117035053,100901,v3.1.2 11/1/2010,002,0000000,1389930600,45.46,45.44,10.009,09.975,4.542,4.555,020.0,016.7,04.6,03.6,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.5,76.2,00.1,1.000,-00.4,000.2,00.40,020.3,016.9,003.4,-20.0,-00.4,00.23,00.40,00223.13 20140117035123,100901,v3.1.2 11/1/2010,002,0000000,1389930630,45.46,45.43,10.005,09.973,4.544,4.555,020.8,016.4,04.4,03.5,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.3,76.3,00.1,1.000,-00.4,000.2,00.50,020.3,016.9,003.4,-20.0,-00.4,00.23,00.50,00223.13 20140117035153,100901,v3.1.2 11/1/2010,002,0000000,1389930660,45.45,45.44,10.001,09.976,4.545,4.555,020.1,016.6,04.1,03.7,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.4,76.2,00.1,1.000,-00.4,000.2,00.42,020.1,016.7,003.4,-20.0,-00.4,00.24,00.42,00223.14 20140117035223,100901,v3.1.2 11/1/2010,002,0000000,1389930690,45.46,45.44,10.008,09.976,4.542,4.555,019.6,016.8,04.4,03.6,-20.0,-07.3,-18.0,0001,-083,1004.9,-18.5,76.0,00.1,1.000,-00.4,000.2,00.33,020.1,016.7,003.4,-20.0,-00.4,00.24,00.33,00223.14 20140117035253,100901,v3.1.2 11/1/2010,002,0000000,1389930720,45.45,45.43,10.005,09.974,4.543,4.555,019.3,016.4,04.2,03.5,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.3,76.0,00.1,1.000,-00.4,000.2,00.35,020.1,016.6,003.5,-20.0,-00.4,00.24,00.35,00223.14 20140117035323,100901,v3.1.2 11/1/2010,002,0000000,1389930750,45.46,45.44,10.010,09.977,4.542,4.554,019.4,016.2,04.4,03.6,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.2,75.9,00.1,1.000,-00.4,000.2,00.38,020.1,016.6,003.5,-20.0,-00.4,00.24,00.38,00223.14 20140117035353,100901,v3.1.2 11/1/2010,002,0000000,1389930780,45.45,45.44,10.003,09.978,4.544,4.554,019.6,016.6,04.2,03.8,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.2,75.7,00.1,1.000,-00.4,000.2,00.36,019.8,016.5,003.3,-20.0,-00.4,00.22,00.36,00223.15 20140117035423,100901,v3.1.2 11/1/2010,002,0000000,1389930810,45.44,45.43,09.997,09.976,4.545,4.555,018.6,016.9,03.7,03.7,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.2,75.5,00.1,1.000,-00.4,000.2,00.22,019.8,016.5,003.3,-20.0,-00.4,00.22,00.22,00223.15 20140117035453,100901,v3.1.2 11/1/2010,002,0000000,1389930840,45.46,45.45,10.013,09.984,4.540,4.553,017.8,017.0,04.3,04.0,-20.0,-07.3,-18.0,0001,-082,1004.8,-18.2,75.3,00.1,1.000,-00.4,000.2,00.11,019.4,016.7,002.7,-20.0,-00.4,00.15,00.11,00223.15 20140117035523,100901,v3.1.2 11/1/2010,002,0000000,1389930870,45.46,45.44,10.014,09.971,4.540,4.557,019.1,017.5,04.7,03.6,-20.0,-07.3,-18.0,0001,-083,1004.7,-18.4,74.9,00.1,1.000,-00.4,000.2,00.20,019.4,016.7,002.7,-20.0,-00.4,00.15,00.20,00223.15 20140117035553,100901,v3.1.2 11/1/2010,002,0000000,1389930900,45.47,45.43,10.012,09.973,4.541,4.555,021.0,016.5,04.8,03.4,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.5,74.7,00.1,1.000,-00.4,000.2,00.52,019.6,016.6,002.9,-20.0,-00.4,00.18,00.52,00223.16 20140117035623,100901,v3.1.2 11/1/2010,002,0000000,1389930930,45.45,45.44,09.999,09.977,4.545,4.554,020.8,015.7,04.1,03.6,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.3,75.0,00.1,1.000,-00.4,000.2,00.59,019.6,016.6,002.9,-20.0,-00.4,00.18,00.59,00223.16 20140117035653,100901,v3.1.2 11/1/2010,002,0000000,1389930960,45.44,45.43,10.003,09.976,4.543,4.554,018.8,016.2,04.0,03.6,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.1,75.1,00.1,1.000,-00.4,000.2,00.32,019.3,016.5,002.8,-20.0,-00.4,00.16,00.32,00223.16 20140117035723,100901,v3.1.2 11/1/2010,002,0000000,1389930990,45.45,45.44,10.008,09.978,4.542,4.554,018.7,016.2,04.3,03.7,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.0,75.0,00.1,1.000,-00.4,000.2,00.30,019.3,016.5,002.8,-20.0,-00.4,00.16,00.30,00223.17 20140117035753,100901,v3.1.2 11/1/2010,002,0000000,1389931020,45.47,45.45,10.019,09.983,4.538,4.553,020.2,016.5,05.0,03.9,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.0,74.9,00.1,1.000,-00.4,000.2,00.43,019.5,016.6,002.9,-20.0,-00.4,00.18,00.43,00223.17 20140117035823,100901,v3.1.2 11/1/2010,002,0000000,1389931050,45.46,45.45,10.005,09.980,4.544,4.554,021.3,017.2,04.6,03.9,-20.0,-07.3,-18.0,0001,-083,1004.8,-18.0,74.7,00.1,1.000,-00.4,000.2,00.48,019.5,016.6,002.9,-20.0,-00.4,00.18,00.48,00223.17 20140117035853,100901,v3.1.2 11/1/2010,002,0000000,1389931080,45.45,45.43,10.006,09.972,4.543,4.556,020.6,017.0,04.3,03.5,-20.0,-07.3,-18.0,0001,-083,1004.6,-18.3,74.5,00.1,1.000,-00.4,000.2,00.43,019.7,016.6,003.1,-20.0,-00.4,00.19,00.43,00223.18 20140117035923,100901,v3.1.2 11/1/2010,002,0000000,1389931110,45.46,45.43,10.006,09.973,4.543,4.555,019.9,016.2,04.4,03.5,-20.0,-07.3,-18.0,0001,-083,1004.7,-18.3,74.3,00.1,1.000,-00.4,000.2,00.45,019.7,016.6,003.1,-20.0,-00.4,00.19,00.45,00223.18 20140117035953,100901,v3.1.2 11/1/2010,002,0000000,1389931140,45.44,45.43,09.997,09.976,4.545,4.554,019.7,016.0,03.9,03.6,-20.0,-07.3,-18.0,0001,-083,1004.7,-18.4,74.3,00.1,1.000,-00.4,000.2,00.43,020.1,016.4,003.6,-20.0,-00.4,00.26,00.43,00223.18