20140117120023,100901,v3.1.2 11/1/2010,002,0000000,1389959970,45.49,45.49,09.989,09.956,4.554,4.569,030.7,028.9,05.0,04.4,-13.5,-01.9,-11.4,0039,-103,1005.4,-12.2,78.2,00.5,0.996,-00.3,-00.0,00.24,027.0,024.7,002.3,-13.4,-00.3,00.13,00.00,00225.56 20140117120053,100901,v3.1.2 11/1/2010,002,0000000,1389960000,45.45,45.41,09.989,09.951,4.550,4.563,024.3,021.2,04.1,03.1,-13.4,-01.9,-11.4,0036,-103,1005.4,-12.0,78.1,00.3,1.000,-00.3,-00.0,00.38,026.7,023.6,003.1,-13.4,-00.3,00.21,00.38,00225.56 20140117120123,100901,v3.1.2 11/1/2010,002,0000000,1389960030,45.51,45.51,10.043,10.022,4.531,4.541,023.3,019.4,06.8,06.4,-13.4,-01.9,-11.4,0033,-104,1005.5,-12.4,77.6,00.2,1.000,-00.4,000.0,00.47,026.7,023.6,003.1,-13.4,-00.3,00.21,00.47,00225.56 20140117120153,100901,v3.1.2 11/1/2010,002,0000000,1389960060,45.51,45.51,10.007,09.984,4.548,4.558,028.6,026.3,06.1,05.8,-13.4,-01.9,-11.4,0031,-104,1005.5,-12.6,77.4,00.4,1.000,-00.3,000.0,00.29,027.8,024.7,003.1,-13.4,-00.3,00.21,00.29,00225.57 20140117120223,100901,v3.1.2 11/1/2010,002,0000000,1389960090,45.50,45.51,10.014,09.988,4.544,4.556,029.2,026.2,06.0,05.0,-13.4,-01.9,-11.4,0031,-104,1005.5,-12.4,77.8,00.4,1.000,-00.3,000.0,00.37,027.8,024.7,003.1,-13.4,-00.3,00.21,00.37,00225.57 20140117120253,100901,v3.1.2 11/1/2010,002,0000000,1389960120,45.49,45.48,10.004,09.986,4.547,4.555,025.0,021.5,04.8,04.7,-13.4,-01.9,-11.4,0030,-104,1005.5,-12.6,77.8,00.3,1.000,-00.3,000.0,00.42,028.0,025.0,003.0,-13.4,-00.3,00.20,00.42,00225.57 20140117120323,100901,v3.1.2 11/1/2010,002,0000000,1389960150,45.50,45.50,10.021,09.998,4.540,4.551,022.3,021.2,05.1,05.2,-13.5,-01.9,-11.4,0030,-104,1005.5,-12.7,77.8,00.3,1.000,-00.3,000.0,00.15,028.0,025.0,003.0,-13.4,-00.3,00.20,00.15,00225.58 20140117120353,100901,v3.1.2 11/1/2010,002,0000000,1389960180,45.50,45.51,10.030,09.990,4.537,4.556,023.4,024.3,06.1,05.6,-13.5,-01.9,-11.5,0030,-104,1005.5,-12.7,78.2,00.4,1.000,-00.3,000.0,-0.07,027.3,025.1,002.1,-13.4,-00.3,00.10,00.00,00225.58 20140117120423,100901,v3.1.2 11/1/2010,002,0000000,1389960210,45.52,45.53,10.029,09.998,4.539,4.553,030.5,028.1,07.7,06.4,-13.5,-01.9,-11.5,0029,-104,1005.5,-12.5,78.6,00.5,0.997,-00.3,000.0,00.30,027.3,025.1,002.1,-13.4,-00.3,00.10,00.31,00225.58 20140117120453,100901,v3.1.2 11/1/2010,002,0000000,1389960240,45.50,45.51,09.991,09.981,4.554,4.559,032.7,027.9,05.3,05.4,-13.5,-02.0,-11.5,0028,-104,1005.5,-12.4,78.8,00.5,0.998,-00.3,000.0,00.57,026.8,024.2,002.6,-13.4,-00.3,00.15,00.57,00225.58 20140117120523,100901,v3.1.2 11/1/2010,002,0000000,1389960270,45.50,45.50,10.014,09.991,4.544,4.554,026.9,024.2,05.5,05.1,-13.5,-02.0,-11.5,0027,-104,1005.4,-12.3,78.6,00.4,1.000,-00.3,000.1,00.33,026.8,024.2,002.6,-13.4,-00.3,00.15,00.33,00225.58 20140117120553,100901,v3.1.2 11/1/2010,002,0000000,1389960300,45.49,45.48,10.002,09.971,4.548,4.561,024.1,022.6,04.7,04.4,-13.5,-02.0,-11.5,0024,-104,1005.4,-12.1,78.4,00.3,1.000,-00.3,000.1,00.20,026.8,024.5,002.2,-13.5,-00.3,00.11,00.20,00225.59 20140117120623,100901,v3.1.2 11/1/2010,002,0000000,1389960330,45.48,45.48,10.011,09.985,4.543,4.555,022.6,021.0,04.8,04.4,-13.5,-02.0,-11.5,0022,-104,1005.4,-12.1,78.0,00.3,1.000,-00.3,000.1,00.21,026.8,024.5,002.2,-13.5,-00.3,00.11,00.21,00225.59 20140117120653,100901,v3.1.2 11/1/2010,002,0000000,1389960360,45.51,45.51,10.037,10.011,4.534,4.547,023.4,021.5,06.4,06.0,-13.5,-02.0,-11.5,0021,-104,1005.5,-12.2,77.6,00.3,1.000,-00.3,000.1,00.24,025.7,023.6,002.2,-13.5,-00.3,00.10,00.24,00225.59 20140117120723,100901,v3.1.2 11/1/2010,002,0000000,1389960390,45.52,45.52,10.045,10.004,4.531,4.551,028.5,025.4,07.8,06.1,-13.5,-02.0,-11.5,0020,-104,1005.4,-12.4,77.4,00.4,1.000,-00.3,000.1,00.38,025.7,023.6,002.2,-13.5,-00.3,00.10,00.38,00225.59 20140117120753,100901,v3.1.2 11/1/2010,002,0000000,1389960420,45.49,45.47,09.994,09.966,4.552,4.563,030.6,024.6,05.4,04.1,-13.5,-02.0,-11.5,0020,-105,1005.4,-12.1,77.6,00.4,1.000,-00.3,000.1,00.70,026.8,024.2,002.7,-13.5,-00.3,00.16,00.70,00225.60 20140117120823,100901,v3.1.2 11/1/2010,002,0000000,1389960450,45.48,45.46,09.999,09.978,4.548,4.556,026.2,019.9,04.6,03.9,-13.5,-02.0,-11.5,0019,-104,1005.4,-12.0,77.6,00.2,1.000,-00.3,000.1,00.74,026.8,024.2,002.7,-13.5,-00.3,00.16,00.74,00225.60 20140117120853,100901,v3.1.2 11/1/2010,002,0000000,1389960480,45.50,45.51,10.018,10.013,4.541,4.545,022.5,019.8,05.2,06.0,-13.5,-02.0,-11.4,0019,-104,1005.4,-12.1,77.4,00.2,1.000,-00.4,000.1,00.33,026.7,023.3,003.4,-13.5,-00.3,00.24,00.33,00225.61 20140117120923,100901,v3.1.2 11/1/2010,002,0000000,1389960510,45.49,45.51,10.013,09.995,4.543,4.553,022.5,024.6,04.9,05.8,-13.5,-02.0,-11.5,0019,-104,1005.4,-12.5,77.2,00.4,1.000,-00.3,000.1,-0.21,026.7,023.3,003.4,-13.5,-00.3,00.24,00.00,00225.61 20140117120953,100901,v3.1.2 11/1/2010,002,0000000,1389960540,45.47,45.46,10.002,09.960,4.546,4.565,021.9,024.4,04.4,03.9,-13.5,-02.0,-11.5,0019,-104,1005.5,-12.4,77.4,00.4,1.000,-00.3,000.1,-0.25,024.5,022.6,001.9,-13.5,-00.3,00.07,00.00,00225.61 20140117121023,100901,v3.1.2 11/1/2010,002,0000000,1389960570,45.47,45.45,10.014,09.984,4.541,4.553,020.2,018.9,04.5,04.0,-13.5,-02.0,-11.5,0019,-104,1005.4,-12.4,77.5,00.2,1.000,-00.4,000.1,00.17,024.5,022.6,001.9,-13.5,-00.3,00.07,00.17,00225.61 20140117121053,100901,v3.1.2 11/1/2010,002,0000000,1389960600,45.50,45.50,10.021,09.992,4.540,4.554,021.8,019.5,05.5,05.0,-13.5,-02.0,-11.5,0019,-104,1005.5,-12.3,77.6,00.2,1.000,-00.4,000.1,00.29,024.0,022.0,002.1,-13.5,-00.3,00.09,00.29,00225.61 20140117121123,100901,v3.1.2 11/1/2010,002,0000000,1389960630,45.49,45.50,10.012,09.995,4.544,4.553,024.2,023.0,05.1,05.2,-13.6,-02.0,-11.6,0019,-104,1005.5,-12.6,77.4,00.3,1.000,-00.3,000.1,00.17,024.0,022.0,002.1,-13.5,-00.3,00.09,00.17,00225.61 20140117121153,100901,v3.1.2 11/1/2010,002,0000000,1389960660,45.50,45.51,10.016,10.003,4.543,4.550,023.9,024.0,05.2,06.0,-13.6,-02.0,-11.6,0019,-104,1005.5,-12.6,77.7,00.4,1.000,-00.3,000.1,00.02,024.1,022.4,001.7,-13.5,-00.3,00.04,00.02,00225.61 20140117121223,100901,v3.1.2 11/1/2010,002,0000000,1389960690,45.52,45.52,10.049,10.007,4.529,4.550,025.7,026.6,07.4,06.6,-13.6,-02.0,-11.6,0019,-104,1005.4,-12.6,78.0,00.4,1.000,-00.3,000.1,-0.08,024.1,022.4,001.7,-13.5,-00.3,00.04,00.00,00225.61 20140117121253,100901,v3.1.2 11/1/2010,002,0000000,1389960720,45.52,45.53,10.043,10.008,4.533,4.549,030.0,027.4,07.9,06.5,-13.6,-02.1,-11.6,0019,-104,1005.4,-12.5,78.2,00.5,0.999,-00.3,000.1,00.32,024.0,023.0,001.0,-13.5,-00.3,-0.03,00.00,00225.61 20140117121323,100901,v3.1.2 11/1/2010,002,0000000,1389960750,45.51,45.51,09.993,09.990,4.554,4.556,032.6,027.6,05.7,06.0,-13.6,-02.1,-11.6,0019,-105,1005.4,-12.5,78.4,00.5,0.998,-00.3,000.1,00.58,024.0,023.0,001.0,-13.5,-00.3,-0.03,00.00,00225.61 20140117121353,100901,v3.1.2 11/1/2010,002,0000000,1389960780,45.51,45.52,10.028,10.001,4.538,4.552,029.7,027.9,06.6,06.4,-13.6,-02.1,-11.6,0020,-104,1005.4,-12.9,78.2,00.5,0.998,-00.3,000.1,00.23,025.5,024.6,000.8,-13.6,-00.3,-0.05,00.00,00225.61 20140117121423,100901,v3.1.2 11/1/2010,002,0000000,1389960810,45.51,45.52,10.016,09.983,4.543,4.559,027.4,026.7,06.1,05.3,-13.6,-02.1,-11.6,0020,-104,1005.4,-12.8,78.5,00.5,1.000,-00.3,000.1,00.10,025.5,024.6,000.8,-13.6,-00.3,-0.05,00.00,00225.61 20140117121453,100901,v3.1.2 11/1/2010,002,0000000,1389960840,45.51,45.52,10.039,10.002,4.533,4.551,028.1,025.5,07.2,06.0,-13.6,-02.1,-11.6,0021,-104,1005.4,-12.6,78.8,00.4,1.000,-00.3,000.1,00.32,026.7,024.9,001.9,-13.6,-00.3,00.06,00.00,00225.61 20140117121523,100901,v3.1.2 11/1/2010,002,0000000,1389960870,45.51,45.50,10.008,09.980,4.547,4.559,030.7,025.2,06.4,05.0,-13.6,-02.1,-11.6,0024,-104,1005.3,-12.4,78.8,00.4,1.000,-00.3,000.1,00.63,026.7,024.9,001.9,-13.6,-00.3,00.06,00.00,00225.61 20140117121553,100901,v3.1.2 11/1/2010,002,0000000,1389960900,45.47,45.44,09.988,09.963,4.552,4.560,028.1,021.6,04.4,03.6,-13.6,-02.1,-11.6,0028,-104,1005.3,-12.2,78.7,00.3,1.000,-00.3,000.0,00.76,028.0,025.3,002.7,-13.6,-00.3,00.16,00.00,00225.61 20140117121623,100901,v3.1.2 11/1/2010,002,0000000,1389960930,45.45,45.43,09.999,09.971,4.545,4.556,020.9,016.6,04.1,03.4,-13.5,-02.1,-11.5,0031,-104,1005.4,-12.3,78.4,00.1,1.000,-00.4,000.0,00.52,028.0,025.3,002.7,-13.6,-00.3,00.16,00.00,00225.61 20140117121653,100901,v3.1.2 11/1/2010,002,0000000,1389960960,45.47,45.45,10.014,09.979,4.540,4.554,018.8,015.7,04.5,03.6,-13.5,-02.1,-11.5,0031,-104,1005.3,-12.4,78.0,00.1,1.000,-00.4,000.0,00.39,027.0,023.6,003.3,-13.6,-00.3,00.23,00.39,00225.62 20140117121723,100901,v3.1.2 11/1/2010,002,0000000,1389960990,45.50,45.51,10.047,10.030,4.529,4.538,021.1,017.4,06.4,05.9,-13.5,-02.1,-11.5,0030,-104,1005.5,-12.5,77.9,00.2,1.000,-00.4,000.0,00.46,027.0,023.6,003.3,-13.6,-00.3,00.23,00.46,00225.62 20140117121753,100901,v3.1.2 11/1/2010,002,0000000,1389961020,45.54,45.53,10.047,10.007,4.533,4.550,032.7,027.1,09.5,07.5,-13.5,-02.1,-11.5,0027,-105,1005.3,-12.8,78.0,00.5,0.999,-00.3,000.1,00.65,027.5,023.6,003.9,-13.6,-00.3,00.30,00.65,00225.62 20140117121823,100901,v3.1.2 11/1/2010,002,0000000,1389961050,45.51,45.51,09.991,09.967,4.555,4.566,037.2,031.7,05.9,05.1,-13.6,-02.1,-11.6,0024,-105,1005.4,-12.9,78.4,00.6,0.988,-00.3,000.1,00.64,027.5,023.6,003.9,-13.6,-00.3,00.30,00.65,00225.63 20140117121853,100901,v3.1.2 11/1/2010,002,0000000,1389961080,45.51,45.51,10.027,10.009,4.539,4.547,028.9,024.3,06.4,05.8,-13.6,-02.1,-11.6,0024,-104,1005.3,-12.6,79.0,00.4,1.000,-00.3,000.1,00.54,027.3,022.8,004.5,-13.6,-00.3,00.36,00.54,00225.63 20140117121923,100901,v3.1.2 11/1/2010,002,0000000,1389961110,45.51,45.51,10.019,09.999,4.542,4.552,026.6,022.9,06.0,05.6,-13.6,-02.1,-11.6,0024,-104,1005.3,-12.4,79.1,00.3,1.000,-00.3,000.1,00.44,027.3,022.8,004.5,-13.6,-00.3,00.36,00.44,00225.64 20140117121953,100901,v3.1.2 11/1/2010,002,0000000,1389961140,45.51,45.51,10.013,09.988,4.545,4.556,027.4,025.6,05.7,05.5,-13.7,-02.1,-11.6,0026,-104,1005.3,-12.4,78.8,00.4,1.000,-00.3,000.1,00.23,027.2,022.9,004.3,-13.6,-00.3,00.34,00.23,00225.64 20140117122023,100901,v3.1.2 11/1/2010,002,0000000,1389961170,45.50,45.50,10.017,09.993,4.542,4.553,025.1,024.2,05.3,05.2,-13.7,-02.1,-11.7,0030,-104,1005.3,-12.4,78.5,00.4,1.000,-00.3,000.0,00.14,027.2,022.9,004.3,-13.6,-00.3,00.34,00.14,00225.64 20140117122053,100901,v3.1.2 11/1/2010,002,0000000,1389961200,45.49,45.47,10.009,09.976,4.545,4.558,022.8,021.3,04.8,04.2,-13.6,-02.1,-11.7,0035,-104,1005.3,-12.3,78.4,00.3,1.000,-00.3,000.0,00.20,026.1,022.8,003.3,-13.6,-00.3,00.23,00.20,00225.64 20140117122123,100901,v3.1.2 11/1/2010,002,0000000,1389961230,45.48,45.47,10.012,09.973,4.542,4.559,022.4,020.0,04.9,03.9,-13.6,-02.2,-11.6,0039,-104,1005.3,-12.5,78.1,00.2,1.000,-00.3,-00.0,00.31,026.1,022.8,003.3,-13.6,-00.3,00.23,00.31,00225.65 20140117122153,100901,v3.1.2 11/1/2010,002,0000000,1389961260,45.47,45.45,10.004,09.979,4.545,4.555,021.3,018.3,04.3,03.9,-13.6,-02.2,-11.6,0040,-104,1005.4,-12.3,78.0,00.2,1.000,-00.4,-00.0,00.38,026.6,023.3,003.3,-13.6,-00.3,00.23,00.38,00225.65 20140117122223,100901,v3.1.2 11/1/2010,002,0000000,1389961290,45.53,45.53,10.062,10.037,4.525,4.536,024.4,021.4,08.0,07.5,-13.6,-02.2,-11.6,0038,-104,1005.4,-12.3,77.9,00.3,1.000,-00.3,-00.0,00.38,026.6,023.3,003.3,-13.6,-00.3,00.23,00.38,00225.65 20140117122253,100901,v3.1.2 11/1/2010,002,0000000,1389961320,45.50,45.50,09.995,09.962,4.553,4.567,031.0,026.8,05.9,04.5,-13.6,-02.2,-11.6,0035,-105,1005.4,-12.2,77.9,00.5,1.000,-00.3,000.0,00.51,026.3,023.3,003.0,-13.6,-00.3,00.20,00.51,00225.66 20140117122323,100901,v3.1.2 11/1/2010,002,0000000,1389961350,45.48,45.47,09.997,09.972,4.549,4.560,028.0,023.8,04.6,04.2,-13.6,-02.2,-11.6,0032,-105,1005.3,-12.2,77.8,00.4,1.000,-00.3,000.0,00.50,026.3,023.3,003.0,-13.6,-00.3,00.20,00.50,00225.66 20140117122353,100901,v3.1.2 11/1/2010,002,0000000,1389961380,45.47,45.45,09.999,09.965,4.547,4.561,022.4,019.7,04.5,03.7,-13.6,-02.2,-11.6,0028,-104,1005.4,-12.2,77.6,00.2,1.000,-00.4,000.0,00.33,025.0,022.4,002.6,-13.6,-00.3,00.16,00.33,00225.66 20140117122423,100901,v3.1.2 11/1/2010,002,0000000,1389961410,45.46,45.43,10.002,09.971,4.545,4.556,021.0,017.7,04.2,03.4,-13.6,-02.2,-11.6,0026,-104,1005.4,-12.1,77.4,00.2,1.000,-00.4,000.1,00.40,025.0,022.4,002.6,-13.6,-00.3,00.16,00.40,00225.67 20140117122453,100901,v3.1.2 11/1/2010,002,0000000,1389961440,45.48,45.48,10.018,10.002,4.540,4.547,019.4,016.7,04.6,04.7,-13.6,-02.2,-11.6,0024,-104,1005.4,-12.5,77.1,00.1,1.000,-00.4,000.1,00.33,023.4,020.6,002.8,-13.6,-00.3,00.18,00.33,00225.67 20140117122523,100901,v3.1.2 11/1/2010,002,0000000,1389961470,45.51,45.52,10.049,10.006,4.529,4.549,024.0,023.4,07.3,06.4,-13.6,-02.2,-11.6,0024,-104,1005.5,-12.9,77.2,00.3,1.000,-00.3,000.1,00.10,023.4,020.6,002.8,-13.6,-00.3,00.18,00.10,00225.67 20140117122553,100901,v3.1.2 11/1/2010,002,0000000,1389961500,45.51,45.52,10.006,09.997,4.549,4.553,031.2,030.3,06.3,06.8,-13.7,-02.2,-11.7,0024,-104,1005.5,-12.9,78.0,00.6,0.992,-00.3,000.1,00.12,025.1,022.4,002.7,-13.6,-00.3,00.16,00.12,00225.67 20140117122623,100901,v3.1.2 11/1/2010,002,0000000,1389961530,45.49,45.50,10.005,09.967,4.547,4.565,029.3,028.2,05.3,04.6,-13.7,-02.2,-11.7,0025,-104,1005.5,-13.0,78.7,00.5,0.997,-00.3,000.1,00.15,025.1,022.4,002.7,-13.6,-00.3,00.16,00.15,00225.67 20140117122653,100901,v3.1.2 11/1/2010,002,0000000,1389961560,45.50,45.49,10.012,09.982,4.544,4.557,025.4,022.8,05.5,04.6,-13.7,-02.2,-11.7,0026,-104,1005.4,-12.7,79.2,00.3,1.000,-00.3,000.1,00.32,025.9,023.3,002.6,-13.6,-00.3,00.15,00.32,00225.68 20140117122723,100901,v3.1.2 11/1/2010,002,0000000,1389961590,45.49,45.48,10.014,09.985,4.543,4.555,024.5,020.8,05.2,04.5,-13.7,-02.2,-11.7,0026,-104,1005.5,-12.5,79.3,00.3,1.000,-00.3,000.1,00.44,025.9,023.3,002.6,-13.6,-00.3,00.15,00.44,00225.68 20140117122753,100901,v3.1.2 11/1/2010,002,0000000,1389961620,45.48,45.46,10.007,09.977,4.545,4.556,023.3,019.6,04.9,04.0,-13.6,-02.2,-11.7,0024,-104,1005.4,-12.6,79.1,00.2,1.000,-00.4,000.1,00.44,024.3,021.8,002.5,-13.6,-00.3,00.14,00.44,00225.68 20140117122823,100901,v3.1.2 11/1/2010,002,0000000,1389961650,45.53,45.52,10.073,10.024,4.520,4.541,026.4,022.0,08.8,06.9,-13.6,-02.2,-11.6,0022,-105,1005.5,-12.8,78.8,00.3,1.000,-00.3,000.1,00.51,024.3,021.8,002.5,-13.6,-00.3,00.14,00.51,00225.68 20140117122853,100901,v3.1.2 11/1/2010,002,0000000,1389961680,45.53,45.53,10.034,10.005,4.537,4.550,034.2,027.9,08.6,06.8,-13.6,-02.2,-11.6,0021,-105,1005.5,-12.7,79.1,00.5,0.998,-00.3,000.1,00.73,026.7,023.5,003.2,-13.6,-00.3,00.22,00.73,00225.69 20140117122923,100901,v3.1.2 11/1/2010,002,0000000,1389961710,45.51,45.52,09.988,09.988,4.557,4.558,037.6,030.3,06.3,06.3,-13.6,-02.2,-11.6,0020,-105,1005.5,-12.7,79.2,00.6,0.992,-00.3,000.1,00.84,026.7,023.5,003.2,-13.6,-00.3,00.22,00.85,00225.70 20140117122953,100901,v3.1.2 11/1/2010,002,0000000,1389961740,45.50,45.49,10.001,09.977,4.549,4.560,030.6,026.6,05.3,04.8,-13.6,-02.2,-11.6,0020,-105,1005.6,-12.7,79.2,00.4,1.000,-00.3,000.1,00.48,028.9,025.4,003.5,-13.6,-00.3,00.25,00.48,00225.70 20140117123023,100901,v3.1.2 11/1/2010,002,0000000,1389961770,45.48,45.49,10.001,09.986,4.548,4.555,023.6,022.3,04.5,04.9,-13.6,-02.2,-11.6,0019,-104,1005.7,-12.8,79.1,00.3,1.000,-00.3,000.1,00.17,028.9,025.4,003.5,-13.6,-00.3,00.25,00.17,00225.71 20140117123053,100901,v3.1.2 11/1/2010,002,0000000,1389961800,45.47,45.45,10.006,09.966,4.544,4.560,021.3,020.4,04.5,03.7,-13.7,-02.2,-11.7,0018,-104,1005.6,-12.7,79.0,00.2,1.000,-00.3,000.1,00.13,027.0,023.5,003.5,-13.6,-00.3,00.25,00.13,00225.71 20140117123123,100901,v3.1.2 11/1/2010,002,0000000,1389961830,45.50,45.50,10.035,10.003,4.534,4.548,021.2,019.0,05.7,04.9,-13.7,-02.2,-11.7,0018,-104,1005.6,-12.6,78.9,00.2,1.000,-00.4,000.1,00.27,027.0,023.5,003.5,-13.6,-00.3,00.25,00.27,00225.71 20140117123153,100901,v3.1.2 11/1/2010,002,0000000,1389961860,45.49,45.48,10.007,09.978,4.546,4.558,024.5,020.1,05.3,04.2,-13.7,-02.2,-11.7,0017,-104,1005.6,-12.8,78.8,00.2,1.000,-00.3,000.1,00.51,026.8,022.9,003.9,-13.7,-00.3,00.29,00.51,00225.71 20140117123223,100901,v3.1.2 11/1/2010,002,0000000,1389961890,45.47,45.48,09.999,09.997,4.548,4.550,024.3,020.2,04.3,04.8,-13.7,-02.3,-11.7,0017,-104,1005.5,-12.7,78.9,00.2,1.000,-00.3,000.1,00.48,026.8,022.9,003.9,-13.7,-00.3,00.29,00.48,00225.72 20140117123253,100901,v3.1.2 11/1/2010,002,0000000,1389961920,45.50,45.50,10.023,10.010,4.539,4.545,020.6,021.3,04.8,06.0,-13.7,-02.3,-11.7,0017,-104,1005.6,-12.7,79.0,00.3,1.000,-00.3,000.1,-0.05,026.2,023.3,003.0,-13.7,-00.3,00.19,00.00,00225.72 20140117123323,100901,v3.1.2 11/1/2010,002,0000000,1389961950,45.49,45.49,10.010,09.976,4.544,4.560,021.5,024.1,04.8,04.6,-13.7,-02.3,-11.7,0017,-104,1005.6,-12.6,78.9,00.4,1.000,-00.3,000.1,-0.26,026.2,023.3,003.0,-13.7,-00.3,00.19,00.00,00225.72 20140117123353,100901,v3.1.2 11/1/2010,002,0000000,1389961980,45.49,45.49,10.019,09.990,4.540,4.554,022.2,022.3,05.0,04.7,-13.7,-02.3,-11.7,0017,-104,1005.6,-12.7,78.7,00.3,1.000,-00.3,000.1,00.01,023.8,022.1,001.7,-13.7,-00.3,00.04,00.01,00225.72 20140117123423,100901,v3.1.2 11/1/2010,002,0000000,1389962010,45.51,45.52,10.050,10.014,4.529,4.545,024.5,022.4,07.3,06.2,-13.7,-02.3,-11.7,0017,-104,1005.5,-12.8,78.8,00.3,1.000,-00.3,000.1,00.26,023.8,022.1,001.7,-13.7,-00.3,00.04,00.26,00225.72 20140117123453,100901,v3.1.2 11/1/2010,002,0000000,1389962040,45.51,45.51,10.010,09.982,4.546,4.559,029.0,025.9,06.0,05.3,-13.7,-02.3,-11.7,0017,-104,1005.6,-12.6,79.1,00.4,1.000,-00.3,000.1,00.37,023.5,022.0,001.5,-13.7,-00.3,00.02,00.37,00225.72 20140117123523,100901,v3.1.2 11/1/2010,002,0000000,1389962070,45.49,45.48,10.000,09.969,4.549,4.562,027.7,024.9,05.0,04.3,-13.8,-02.3,-11.8,0017,-104,1005.6,-12.5,79.2,00.4,1.000,-00.3,000.1,00.34,023.5,022.0,001.5,-13.7,-00.3,00.02,00.34,00225.72 20140117123553,100901,v3.1.2 11/1/2010,002,0000000,1389962100,45.50,45.51,10.025,09.999,4.539,4.552,025.0,023.0,05.9,05.5,-13.8,-02.3,-11.8,0017,-104,1005.6,-12.7,79.1,00.3,1.000,-00.3,000.1,00.24,024.2,022.5,001.7,-13.7,-00.3,00.04,00.24,00225.73 20140117123623,100901,v3.1.2 11/1/2010,002,0000000,1389962130,45.48,45.44,10.004,09.958,4.546,4.563,024.4,021.6,04.9,03.6,-13.8,-02.3,-11.8,0017,-104,1005.6,-12.5,79.1,00.3,1.000,-00.3,000.1,00.34,024.2,022.5,001.7,-13.7,-00.3,00.04,00.34,00225.73 20140117123653,100901,v3.1.2 11/1/2010,002,0000000,1389962160,45.46,45.42,10.000,09.967,4.546,4.558,022.5,017.6,04.3,03.3,-13.8,-02.3,-11.8,0017,-104,1005.6,-12.3,79.1,00.2,1.000,-00.4,000.1,00.58,023.8,022.0,001.8,-13.7,-00.3,00.06,00.58,00225.73 20140117123723,100901,v3.1.2 11/1/2010,002,0000000,1389962190,45.48,45.49,10.020,10.005,4.539,4.546,020.1,015.9,04.7,04.6,-13.7,-02.3,-11.7,0017,-104,1005.6,-12.3,78.8,00.1,1.000,-00.4,000.1,00.49,023.8,022.0,001.8,-13.7,-00.3,00.06,00.49,00225.74 20140117123753,100901,v3.1.2 11/1/2010,002,0000000,1389962220,45.49,45.46,10.019,09.980,4.540,4.555,021.0,017.5,05.1,03.9,-13.8,-02.3,-11.8,0016,-104,1005.6,-12.4,78.4,00.2,1.000,-00.4,000.1,00.42,023.9,021.3,002.7,-13.7,-00.3,00.15,00.42,00225.74 20140117123823,100901,v3.1.2 11/1/2010,002,0000000,1389962250,45.49,45.44,10.012,09.974,4.543,4.556,022.8,017.4,05.0,03.5,-13.8,-02.3,-11.8,0016,-105,1005.7,-12.4,78.2,00.2,1.000,-00.4,000.1,00.64,023.9,021.3,002.7,-13.7,-00.3,00.15,00.64,00225.75 20140117123853,100901,v3.1.2 11/1/2010,002,0000000,1389962280,45.48,45.49,10.008,10.000,4.545,4.549,022.3,018.0,04.5,04.9,-13.8,-02.3,-11.7,0016,-104,1005.5,-12.4,78.1,00.2,1.000,-00.4,000.1,00.50,023.9,020.4,003.5,-13.8,-00.3,00.25,00.50,00225.75 20140117123923,100901,v3.1.2 11/1/2010,002,0000000,1389962310,45.49,45.50,10.025,10.002,4.538,4.549,021.3,020.6,05.2,05.2,-13.8,-02.3,-11.8,0016,-104,1005.7,-12.4,78.0,00.2,1.000,-00.3,000.1,00.10,023.9,020.4,003.5,-13.8,-00.3,00.25,00.10,00225.75 20140117123953,100901,v3.1.2 11/1/2010,002,0000000,1389962340,45.49,45.50,10.014,09.983,4.543,4.558,023.0,022.8,05.3,04.8,-13.8,-02.3,-11.8,0016,-104,1005.5,-12.4,77.8,00.3,1.000,-00.3,000.1,00.05,022.7,019.8,003.0,-13.8,-00.4,00.19,00.05,00225.75 20140117124023,100901,v3.1.2 11/1/2010,002,0000000,1389962370,45.48,45.44,10.003,09.964,4.546,4.561,023.7,021.3,04.6,03.6,-13.9,-02.3,-11.9,0016,-104,1005.7,-12.3,77.9,00.3,1.000,-00.3,000.1,00.29,022.7,019.8,003.0,-13.8,-00.4,00.19,00.29,00225.76 20140117124053,100901,v3.1.2 11/1/2010,002,0000000,1389962400,45.47,45.45,10.006,09.980,4.544,4.554,021.2,018.0,04.3,03.9,-13.8,-02.3,-11.9,0016,-104,1005.6,-12.3,77.8,00.2,1.000,-00.4,000.1,00.37,022.0,018.8,003.2,-13.8,-00.4,00.21,00.37,00225.76 20140117124123,100901,v3.1.2 11/1/2010,002,0000000,1389962430,45.50,45.48,10.027,09.985,4.537,4.555,021.7,018.7,05.7,04.3,-13.8,-02.3,-11.9,0016,-104,1005.6,-12.4,77.7,00.2,1.000,-00.4,000.1,00.35,022.0,018.8,003.2,-13.8,-00.4,00.21,00.35,00225.76 20140117124153,100901,v3.1.2 11/1/2010,002,0000000,1389962460,45.51,45.50,10.029,10.001,4.537,4.550,025.5,020.4,06.5,05.1,-13.8,-02.3,-11.9,0015,-105,1005.5,-12.3,77.8,00.2,1.000,-00.3,000.1,00.59,022.6,019.3,003.2,-13.8,-00.4,00.22,00.59,00225.77 20140117124223,100901,v3.1.2 11/1/2010,002,0000000,1389962490,45.49,45.47,09.997,09.970,4.550,4.560,026.5,021.3,04.8,04.1,-13.8,-02.3,-11.8,0015,-104,1005.6,-12.4,77.8,00.3,1.000,-00.3,000.1,00.60,022.6,019.3,003.2,-13.8,-00.4,00.22,00.60,00225.77 20140117124253,100901,v3.1.2 11/1/2010,002,0000000,1389962520,45.47,45.46,10.004,09.977,4.545,4.556,022.6,019.7,04.4,03.9,-13.8,-02.3,-11.8,0015,-104,1005.6,-12.4,77.8,00.2,1.000,-00.4,000.1,00.35,022.9,019.8,003.1,-13.8,-00.4,00.20,00.35,00225.78 20140117124323,100901,v3.1.2 11/1/2010,002,0000000,1389962550,45.47,45.43,10.010,09.970,4.542,4.557,019.8,017.1,04.4,03.5,-13.8,-02.4,-11.8,0015,-104,1005.6,-12.3,77.7,00.2,1.000,-00.4,000.1,00.33,022.9,019.8,003.1,-13.8,-00.4,00.20,00.33,00225.78 20140117124353,100901,v3.1.2 11/1/2010,002,0000000,1389962580,45.47,45.44,10.010,09.978,4.542,4.553,020.0,015.8,04.5,03.6,-13.8,-02.4,-11.8,0016,-104,1005.6,-12.1,77.6,00.1,1.000,-00.4,000.1,00.49,022.4,019.3,003.1,-13.8,-00.4,00.20,00.49,00225.78 20140117124423,100901,v3.1.2 11/1/2010,002,0000000,1389962610,45.45,45.44,09.999,09.978,4.545,4.554,019.8,015.9,04.0,03.7,-13.8,-02.4,-11.8,0015,-104,1005.6,-12.5,77.3,00.1,1.000,-00.4,000.1,00.46,022.4,019.3,003.1,-13.8,-00.4,00.20,00.46,00225.78 20140117124453,100901,v3.1.2 11/1/2010,002,0000000,1389962640,45.45,45.43,10.004,09.975,4.543,4.555,018.8,016.5,04.0,03.5,-13.9,-02.3,-11.8,0015,-104,1005.6,-12.5,77.2,00.1,1.000,-00.4,000.1,00.29,021.6,018.1,003.5,-13.8,-00.4,00.25,00.29,00225.79 20140117124523,100901,v3.1.2 11/1/2010,002,0000000,1389962670,45.47,45.44,10.017,09.978,4.539,4.554,018.4,016.3,04.5,03.7,-13.8,-02.3,-11.8,0015,-104,1005.5,-12.6,77.4,00.1,1.000,-00.4,000.1,00.26,021.6,018.1,003.5,-13.8,-00.4,00.25,00.26,00225.79 20140117124553,100901,v3.1.2 11/1/2010,002,0000000,1389962700,45.50,45.50,10.028,10.004,4.537,4.548,020.8,018.3,05.4,05.1,-13.8,-02.3,-11.8,0015,-104,1005.7,-12.5,77.7,00.2,1.000,-00.4,000.1,00.30,021.5,018.1,003.4,-13.8,-00.4,00.23,00.30,00225.79 20140117124623,100901,v3.1.2 11/1/2010,002,0000000,1389962730,45.48,45.47,10.000,09.978,4.548,4.557,023.6,020.6,04.6,04.2,-13.8,-02.3,-11.8,0015,-104,1005.6,-12.4,77.9,00.2,1.000,-00.3,000.1,00.35,021.5,018.1,003.4,-13.8,-00.4,00.23,00.35,00225.79 20140117124653,100901,v3.1.2 11/1/2010,002,0000000,1389962760,45.49,45.46,10.024,09.977,4.538,4.557,022.3,019.6,05.2,03.9,-13.9,-02.3,-11.9,0015,-104,1005.7,-12.7,77.9,00.2,1.000,-00.4,000.1,00.33,020.9,018.0,002.9,-13.8,-00.4,00.18,00.33,00225.80 20140117124723,100901,v3.1.2 11/1/2010,002,0000000,1389962790,45.48,45.44,10.007,09.970,4.544,4.558,021.7,017.7,04.7,03.5,-13.9,-02.3,-11.9,0015,-104,1005.6,-12.6,78.1,00.2,1.000,-00.4,000.1,00.47,020.9,018.0,002.9,-13.8,-00.4,00.18,00.47,00225.80 20140117124753,100901,v3.1.2 11/1/2010,002,0000000,1389962820,45.50,45.49,10.023,10.007,4.539,4.545,022.6,017.4,05.3,04.9,-13.9,-02.3,-11.9,0015,-104,1005.6,-12.6,78.3,00.2,1.000,-00.4,000.1,00.62,020.9,017.5,003.4,-13.8,-00.4,00.23,00.62,00225.81 20140117124823,100901,v3.1.2 11/1/2010,002,0000000,1389962850,45.48,45.49,10.005,09.983,4.546,4.556,022.4,020.1,04.6,04.5,-13.9,-02.3,-11.9,0015,-104,1005.7,-12.5,78.4,00.2,1.000,-00.3,000.1,00.29,020.9,017.5,003.4,-13.8,-00.4,00.23,00.29,00225.81 20140117124853,100901,v3.1.2 11/1/2010,002,0000000,1389962880,45.47,45.46,10.010,09.976,4.543,4.557,021.4,020.4,04.6,03.9,-13.9,-02.3,-11.9,0015,-104,1005.5,-12.6,78.3,00.2,1.000,-00.3,000.1,00.13,021.2,018.4,002.8,-13.9,-00.4,00.16,00.13,00225.81 20140117124923,100901,v3.1.2 11/1/2010,002,0000000,1389962910,45.47,45.43,10.010,09.970,4.543,4.557,020.8,017.2,04.6,03.4,-13.9,-02.3,-11.9,0014,-104,1005.6,-12.5,78.0,00.2,1.000,-00.4,000.1,00.42,021.2,018.4,002.8,-13.9,-00.4,00.16,00.42,00225.81 20140117124953,100901,v3.1.2 11/1/2010,002,0000000,1389962940,45.45,45.44,10.001,09.974,4.545,4.555,020.2,016.3,04.1,03.6,-13.9,-02.3,-11.9,0014,-104,1005.6,-12.6,77.9,00.1,1.000,-00.4,000.1,00.45,021.5,018.4,003.1,-13.9,-00.4,00.20,00.45,00225.82 20140117125023,100901,v3.1.2 11/1/2010,002,0000000,1389962970,45.48,45.46,10.028,09.986,4.536,4.552,019.8,016.2,05.2,03.8,-13.9,-02.3,-11.9,0014,-104,1005.7,-12.5,77.9,00.1,1.000,-00.4,000.1,00.42,021.5,018.4,003.1,-13.9,-00.4,00.20,00.42,00225.82 20140117125053,100901,v3.1.2 11/1/2010,002,0000000,1389963000,45.47,45.46,10.007,09.984,4.544,4.553,021.4,016.5,04.6,03.9,-13.9,-02.3,-11.9,0014,-104,1005.6,-12.3,78.0,00.1,1.000,-00.4,000.1,00.58,021.6,018.0,003.6,-13.9,-00.4,00.25,00.58,00225.83 20140117125123,100901,v3.1.2 11/1/2010,002,0000000,1389963030,45.48,45.47,10.014,09.993,4.542,4.551,022.1,017.5,04.9,04.3,-13.9,-02.3,-11.9,0014,-104,1005.7,-12.3,78.1,00.2,1.000,-00.4,000.1,00.54,021.6,018.0,003.6,-13.9,-00.4,00.25,00.54,00225.83 20140117125153,100901,v3.1.2 11/1/2010,002,0000000,1389963060,45.49,45.49,10.013,09.980,4.543,4.558,021.8,020.4,04.8,04.5,-13.9,-02.3,-11.9,0014,-104,1005.5,-12.4,77.8,00.2,1.000,-00.3,000.1,00.18,021.5,018.2,003.3,-13.9,-00.4,00.22,00.18,00225.83 20140117125223,100901,v3.1.2 11/1/2010,002,0000000,1389963090,45.48,45.47,10.010,09.980,4.544,4.556,021.9,020.9,04.7,04.1,-13.9,-02.3,-11.9,0014,-104,1005.6,-12.5,77.7,00.3,1.000,-00.3,000.1,00.14,021.5,018.2,003.3,-13.9,-00.4,00.22,00.14,00225.83 20140117125253,100901,v3.1.2 11/1/2010,002,0000000,1389963120,45.47,45.43,10.010,09.968,4.543,4.558,021.4,017.7,04.6,03.4,-13.9,-02.3,-11.9,0014,-104,1005.6,-12.7,77.8,00.2,1.000,-00.4,000.1,00.43,021.2,018.3,003.0,-13.9,-00.4,00.18,00.43,00225.84 20140117125323,100901,v3.1.2 11/1/2010,002,0000000,1389963150,45.44,45.43,09.993,09.973,4.547,4.555,019.9,016.2,03.7,03.5,-13.8,-02.3,-11.8,0014,-105,1005.5,-12.6,78.1,00.1,1.000,-00.4,000.1,00.43,021.2,018.3,003.0,-13.9,-00.4,00.18,00.43,00225.84 20140117125353,100901,v3.1.2 11/1/2010,002,0000000,1389963180,45.47,45.46,10.011,09.984,4.542,4.554,019.2,017.0,04.4,04.1,-13.9,-02.3,-11.8,0014,-105,1005.5,-12.9,78.0,00.1,1.000,-00.4,000.1,00.27,020.8,017.6,003.2,-13.9,-00.4,00.21,00.27,00225.84 20140117125423,100901,v3.1.2 11/1/2010,002,0000000,1389963210,45.47,45.45,10.017,09.975,4.540,4.556,020.2,017.6,04.9,03.6,-13.9,-02.3,-11.9,0014,-105,1005.6,-12.8,78.3,00.2,1.000,-00.4,000.1,00.31,020.8,017.6,003.2,-13.9,-00.4,00.21,00.31,00225.85 20140117125453,100901,v3.1.2 11/1/2010,002,0000000,1389963240,45.49,45.49,10.017,10.000,4.542,4.549,021.5,018.3,04.9,04.9,-13.9,-02.3,-11.9,0014,-104,1005.6,-12.6,78.7,00.2,1.000,-00.4,000.1,00.38,021.1,018.0,003.1,-13.9,-00.4,00.20,00.38,00225.85 20140117125523,100901,v3.1.2 11/1/2010,002,0000000,1389963270,45.49,45.49,10.013,09.989,4.544,4.554,022.7,021.1,04.9,04.9,-13.9,-02.3,-11.9,0013,-104,1005.6,-12.9,78.5,00.3,1.000,-00.3,000.1,00.20,021.1,018.0,003.1,-13.9,-00.4,00.20,00.20,00225.85 20140117125553,100901,v3.1.2 11/1/2010,002,0000000,1389963300,45.46,45.43,10.001,09.959,4.546,4.561,022.0,020.3,04.3,03.3,-14.0,-02.3,-12.0,0013,-104,1005.5,-12.9,78.4,00.2,1.000,-00.3,000.1,00.22,021.2,018.7,002.4,-13.9,-00.4,00.13,00.22,00225.85 20140117125623,100901,v3.1.2 11/1/2010,002,0000000,1389963330,45.47,45.46,10.012,09.985,4.542,4.553,020.8,017.6,04.7,04.1,-14.0,-02.3,-12.0,0013,-104,1005.5,-13.0,78.4,00.2,1.000,-00.4,000.1,00.38,021.2,018.7,002.4,-13.9,-00.4,00.13,00.38,00225.85 20140117125653,100901,v3.1.2 11/1/2010,002,0000000,1389963360,45.46,45.44,10.003,09.974,4.545,4.556,020.7,017.6,04.3,03.7,-14.0,-02.3,-12.0,0013,-104,1005.5,-12.8,78.5,00.2,1.000,-00.4,000.1,00.37,021.0,018.2,002.8,-13.9,-00.4,00.16,00.37,00225.86 20140117125723,100901,v3.1.2 11/1/2010,002,0000000,1389963390,45.47,45.45,10.010,09.979,4.542,4.554,020.2,017.2,04.5,03.8,-14.1,-02.3,-12.1,0013,-104,1005.6,-12.6,78.6,00.2,1.000,-00.4,000.1,00.35,021.0,018.2,002.8,-13.9,-00.4,00.16,00.35,00225.86 20140117125753,100901,v3.1.2 11/1/2010,002,0000000,1389963420,45.47,45.44,10.007,09.978,4.544,4.555,020.0,016.9,04.3,03.7,-14.1,-02.3,-12.1,0013,-104,1005.5,-12.4,78.5,00.1,1.000,-00.4,000.1,00.37,020.7,018.0,002.7,-14.0,-00.4,00.15,00.37,00225.86 20140117125823,100901,v3.1.2 11/1/2010,002,0000000,1389963450,45.46,45.46,10.005,09.984,4.543,4.553,019.8,017.4,04.2,04.0,-14.1,-02.3,-12.1,0013,-104,1005.5,-12.5,78.1,00.2,1.000,-00.4,000.1,00.30,020.7,018.0,002.7,-14.0,-00.4,00.15,00.30,00225.87 20140117125853,100901,v3.1.2 11/1/2010,002,0000000,1389963480,45.46,45.42,10.008,09.964,4.542,4.558,019.2,017.2,04.2,03.3,-14.0,-02.3,-12.0,0013,-104,1005.6,-12.8,77.6,00.2,1.000,-00.4,000.1,00.25,020.7,018.1,002.6,-14.0,-00.4,00.15,00.25,00225.87 20140117125923,100901,v3.1.2 11/1/2010,002,0000000,1389963510,45.45,45.43,10.003,09.972,4.543,4.555,018.8,015.9,04.0,03.3,-14.1,-02.3,-12.1,0013,-104,1005.6,-12.7,77.7,00.1,1.000,-00.4,000.1,00.35,020.7,018.1,002.6,-14.0,-00.4,00.15,00.35,00225.87 20140117125953,100901,v3.1.2 11/1/2010,002,0000000,1389963540,45.47,45.43,10.015,09.976,4.540,4.554,019.1,015.4,04.5,03.5,-14.1,-02.3,-12.1,0013,-104,1005.5,-12.6,77.8,00.1,1.000,-00.4,000.1,00.43,020.2,017.5,002.7,-14.0,-00.4,00.16,00.43,00225.88