20140117170023,100901,v3.1.2 11/1/2010,002,0000000,1389977970,45.45,45.43,10.000,09.971,4.545,4.556,019.3,016.7,04.1,03.6,-19.1,-06.5,-17.1,0001,-088,1006.3,-17.6,75.2,00.1,1.000,-00.4,000.2,00.31,019.3,016.5,002.8,-19.0,-00.4,00.16,00.31,00227.27 20140117170053,100901,v3.1.2 11/1/2010,002,0000000,1389978000,45.44,45.44,10.004,09.982,4.542,4.553,018.8,016.8,04.0,03.9,-19.1,-06.5,-17.1,0001,-087,1006.2,-17.5,75.3,00.1,1.000,-00.4,000.2,00.24,019.1,016.6,002.5,-19.0,-00.4,00.13,00.24,00227.28 20140117170123,100901,v3.1.2 11/1/2010,002,0000000,1389978030,45.46,45.44,10.016,09.970,4.539,4.557,018.3,017.3,04.6,03.6,-19.2,-06.5,-17.1,0001,-087,1006.3,-17.8,75.0,00.1,1.000,-00.4,000.2,00.13,019.1,016.6,002.5,-19.0,-00.4,00.13,00.13,00227.28 20140117170153,100901,v3.1.2 11/1/2010,002,0000000,1389978060,45.45,45.43,10.003,09.973,4.544,4.555,019.4,017.2,04.1,03.6,-19.2,-06.5,-17.2,0001,-087,1006.3,-17.6,75.1,00.1,1.000,-00.4,000.2,00.27,019.4,016.7,002.7,-19.1,-00.4,00.15,00.27,00227.28 20140117170223,100901,v3.1.2 11/1/2010,002,0000000,1389978090,45.45,45.43,10.002,09.975,4.544,4.555,019.3,016.4,04.1,03.6,-19.2,-06.5,-17.2,0001,-087,1006.3,-17.5,75.1,00.1,1.000,-00.4,000.2,00.34,019.4,016.7,002.7,-19.1,-00.4,00.15,00.34,00227.28 20140117170253,100901,v3.1.2 11/1/2010,002,0000000,1389978120,45.46,45.44,10.016,09.978,4.539,4.554,019.2,016.5,04.6,03.7,-19.2,-06.5,-17.2,0001,-087,1006.3,-17.9,74.8,00.1,1.000,-00.4,000.2,00.32,019.0,016.8,002.3,-19.1,-00.4,00.10,00.32,00227.28 20140117170323,100901,v3.1.2 11/1/2010,002,0000000,1389978150,45.45,45.44,10.002,09.974,4.544,4.556,020.2,016.9,04.3,03.6,-19.2,-06.5,-17.2,0001,-087,1006.3,-17.7,75.0,00.1,1.000,-00.4,000.2,00.39,019.0,016.8,002.3,-19.1,-00.4,00.10,00.39,00227.29 20140117170353,100901,v3.1.2 11/1/2010,002,0000000,1389978180,45.46,45.44,10.007,09.977,4.543,4.554,020.3,016.7,04.4,03.7,-19.2,-06.5,-17.2,0001,-087,1006.3,-17.6,75.3,00.1,1.000,-00.4,000.2,00.43,019.3,016.7,002.6,-19.2,-00.4,00.14,00.43,00227.29 20140117170423,100901,v3.1.2 11/1/2010,002,0000000,1389978210,45.45,45.43,10.001,09.974,4.544,4.555,019.3,016.6,04.0,03.7,-19.2,-06.5,-17.2,0001,-087,1006.3,-17.5,75.3,00.1,1.000,-00.4,000.2,00.32,019.3,016.7,002.6,-19.2,-00.4,00.14,00.32,00227.29 20140117170453,100901,v3.1.2 11/1/2010,002,0000000,1389978240,45.46,45.43,10.010,09.973,4.541,4.555,018.7,016.5,04.3,03.6,-19.2,-06.5,-17.2,0001,-087,1006.3,-17.4,75.3,00.1,1.000,-00.4,000.2,00.26,019.3,016.7,002.6,-19.2,-00.4,00.13,00.26,00227.30 20140117170523,100901,v3.1.2 11/1/2010,002,0000000,1389978270,45.46,45.44,10.011,09.979,4.541,4.554,019.6,016.5,04.6,03.7,-19.2,-06.5,-17.2,0001,-087,1006.3,-17.5,75.0,00.1,1.000,-00.4,000.2,00.37,019.3,016.7,002.6,-19.2,-00.4,00.13,00.37,00227.30 20140117170553,100901,v3.1.2 11/1/2010,002,0000000,1389978300,45.45,45.43,10.005,09.975,4.543,4.555,020.2,016.7,04.3,03.7,-19.2,-06.5,-17.2,0001,-087,1006.3,-17.4,74.8,00.1,1.000,-00.4,000.2,00.42,019.6,016.7,002.9,-19.2,-00.4,00.17,00.42,00227.30 20140117170623,100901,v3.1.2 11/1/2010,002,0000000,1389978330,45.46,45.44,10.004,09.975,4.544,4.555,020.1,016.5,04.3,03.6,-19.2,-06.5,-17.3,0001,-087,1006.4,-17.5,74.5,00.1,1.000,-00.4,000.2,00.42,019.6,016.7,002.9,-19.2,-00.4,00.17,00.42,00227.31 20140117170653,100901,v3.1.2 11/1/2010,002,0000000,1389978360,45.46,45.43,10.010,09.973,4.542,4.555,020.3,016.1,04.6,03.5,-19.2,-06.5,-17.2,0001,-087,1006.3,-17.6,74.4,00.1,1.000,-00.4,000.2,00.49,019.7,016.5,003.3,-19.2,-00.4,00.21,00.49,00227.31 20140117170723,100901,v3.1.2 11/1/2010,002,0000000,1389978390,45.46,45.44,10.004,09.979,4.544,4.554,020.0,016.2,04.2,03.7,-19.2,-06.5,-17.2,0001,-087,1006.4,-17.5,74.4,00.1,1.000,-00.4,000.2,00.45,019.7,016.5,003.3,-19.2,-00.4,00.21,00.45,00227.31 20140117170753,100901,v3.1.2 11/1/2010,002,0000000,1389978420,45.45,45.44,10.008,09.979,4.542,4.554,019.3,016.7,04.3,03.8,-19.3,-06.5,-17.2,0001,-087,1006.4,-17.5,74.5,00.1,1.000,-00.4,000.2,00.31,019.8,016.5,003.2,-19.2,-00.4,00.21,00.31,00227.32 20140117170823,100901,v3.1.2 11/1/2010,002,0000000,1389978450,45.46,45.44,10.009,09.976,4.542,4.555,019.4,016.9,04.5,03.7,-19.3,-06.5,-17.3,0001,-087,1006.4,-17.4,74.5,00.1,1.000,-00.4,000.2,00.30,019.8,016.5,003.2,-19.2,-00.4,00.21,00.30,00227.32 20140117170853,100901,v3.1.2 11/1/2010,002,0000000,1389978480,45.46,45.45,10.011,09.979,4.541,4.554,020.2,016.9,04.6,03.8,-19.3,-06.5,-17.3,0001,-087,1006.3,-17.4,74.3,00.1,1.000,-00.4,000.2,00.38,019.7,016.6,003.1,-19.2,-00.4,00.20,00.38,00227.32 20140117170923,100901,v3.1.2 11/1/2010,002,0000000,1389978510,45.47,45.44,10.007,09.975,4.543,4.555,020.8,016.9,04.6,03.7,-19.4,-06.5,-17.4,0001,-087,1006.3,-17.6,74.2,00.1,1.000,-00.4,000.2,00.46,019.7,016.6,003.1,-19.2,-00.4,00.20,00.46,00227.32 20140117170953,100901,v3.1.2 11/1/2010,002,0000000,1389978540,45.45,45.43,10.002,09.975,4.544,4.555,020.6,016.6,04.2,03.6,-19.4,-06.5,-17.4,0001,-087,1006.4,-17.5,74.0,00.1,1.000,-00.4,000.2,00.46,020.1,016.6,003.5,-19.3,-00.4,00.24,00.46,00227.33 20140117171023,100901,v3.1.2 11/1/2010,002,0000000,1389978570,45.46,45.44,10.009,09.976,4.542,4.555,019.9,016.5,04.5,03.6,-19.4,-06.5,-17.4,0001,-086,1006.3,-17.4,74.0,00.1,1.000,-00.4,000.2,00.40,020.1,016.6,003.5,-19.3,-00.4,00.24,00.40,00227.33 20140117171053,100901,v3.1.2 11/1/2010,002,0000000,1389978600,45.46,45.45,10.008,09.981,4.542,4.553,020.2,016.7,04.5,03.8,-19.4,-06.6,-17.4,0001,-086,1006.4,-17.4,73.8,00.1,1.000,-00.4,000.2,00.41,020.1,016.6,003.5,-19.3,-00.4,00.24,00.41,00227.34 20140117171123,100901,v3.1.2 11/1/2010,002,0000000,1389978630,45.46,45.43,10.003,09.969,4.545,4.557,020.4,016.7,04.3,03.4,-19.4,-06.6,-17.4,0001,-086,1006.4,-17.5,73.7,00.1,1.000,-00.4,000.2,00.43,020.1,016.6,003.5,-19.3,-00.4,00.24,00.43,00227.34 20140117171153,100901,v3.1.2 11/1/2010,002,0000000,1389978660,45.46,45.43,10.010,09.975,4.542,4.554,020.2,016.1,04.5,03.5,-19.4,-06.6,-17.4,0001,-086,1006.4,-17.6,73.6,00.1,1.000,-00.4,000.2,00.47,020.1,016.6,003.4,-19.4,-00.4,00.23,00.47,00227.34 20140117171223,100901,v3.1.2 11/1/2010,002,0000000,1389978690,45.48,45.44,10.014,09.980,4.541,4.553,020.5,016.1,04.8,03.8,-19.5,-06.6,-17.5,0001,-086,1006.3,-17.5,73.6,00.1,1.000,-00.4,000.2,00.52,020.1,016.6,003.4,-19.4,-00.4,00.23,00.52,00227.35 20140117171253,100901,v3.1.2 11/1/2010,002,0000000,1389978720,45.45,45.43,10.004,09.975,4.543,4.555,020.8,016.5,04.4,03.6,-19.5,-06.6,-17.5,0001,-086,1006.4,-17.3,73.7,00.1,1.000,-00.4,000.2,00.51,020.4,016.6,003.8,-19.4,-00.4,00.27,00.51,00227.35 20140117171323,100901,v3.1.2 11/1/2010,002,0000000,1389978750,45.44,45.43,09.997,09.974,4.545,4.555,019.7,016.4,03.9,03.6,-19.4,-06.6,-17.5,0001,-086,1006.4,-17.4,73.7,00.1,1.000,-00.4,000.2,00.39,020.4,016.6,003.8,-19.4,-00.4,00.27,00.39,00227.35 20140117171353,100901,v3.1.2 11/1/2010,002,0000000,1389978780,45.46,45.45,10.013,09.984,4.540,4.552,018.7,016.3,04.4,03.9,-19.5,-06.6,-17.5,0001,-086,1006.5,-17.4,73.7,00.1,1.000,-00.4,000.2,00.29,020.1,016.5,003.6,-19.4,-00.4,00.25,00.29,00227.36 20140117171423,100901,v3.1.2 11/1/2010,002,0000000,1389978810,45.46,45.46,10.010,09.982,4.542,4.554,019.6,017.5,04.6,04.0,-19.5,-06.6,-17.5,0001,-086,1006.4,-17.6,73.7,00.1,1.000,-00.4,000.2,00.26,020.1,016.5,003.6,-19.4,-00.4,00.25,00.26,00227.36 20140117171453,100901,v3.1.2 11/1/2010,002,0000000,1389978840,45.44,45.43,09.994,09.972,4.547,4.556,020.0,017.9,03.8,03.7,-19.5,-06.6,-17.5,0001,-086,1006.5,-17.5,73.8,00.1,1.000,-00.4,000.2,00.25,020.0,016.7,003.3,-19.4,-00.4,00.21,00.25,00227.36 20140117171523,100901,v3.1.2 11/1/2010,002,0000000,1389978870,45.46,45.44,10.012,09.976,4.541,4.555,019.1,017.1,04.5,03.7,-19.4,-06.6,-17.5,0001,-086,1006.4,-17.6,73.9,00.1,1.000,-00.4,000.2,00.25,020.0,016.7,003.3,-19.4,-00.4,00.21,00.25,00227.36 20140117171553,100901,v3.1.2 11/1/2010,002,0000000,1389978900,45.45,45.43,10.004,09.975,4.544,4.555,019.3,016.7,04.1,03.6,-19.4,-06.6,-17.4,0001,-086,1006.5,-17.7,73.9,00.1,1.000,-00.4,000.2,00.32,019.8,016.7,003.1,-19.4,-00.4,00.20,00.32,00227.37 20140117171623,100901,v3.1.2 11/1/2010,002,0000000,1389978930,45.46,45.44,10.014,09.977,4.540,4.554,019.6,016.3,04.6,03.6,-19.4,-06.6,-17.4,0001,-086,1006.4,-17.8,73.8,00.1,1.000,-00.4,000.2,00.38,019.8,016.7,003.1,-19.4,-00.4,00.20,00.38,00227.37 20140117171653,100901,v3.1.2 11/1/2010,002,0000000,1389978960,45.46,45.44,10.006,09.980,4.543,4.554,020.1,016.5,04.4,03.8,-19.5,-06.6,-17.4,0001,-086,1006.5,-17.7,74.0,00.1,1.000,-00.4,000.2,00.43,019.8,016.8,003.0,-19.5,-00.4,00.19,00.43,00227.37 20140117171723,100901,v3.1.2 11/1/2010,002,0000000,1389978990,45.46,45.44,10.005,09.979,4.543,4.554,020.4,016.9,04.3,03.8,-19.5,-06.6,-17.5,0001,-086,1006.5,-17.5,74.3,00.1,1.000,-00.4,000.2,00.41,019.8,016.8,003.0,-19.5,-00.4,00.19,00.41,00227.38 20140117171753,100901,v3.1.2 11/1/2010,002,0000000,1389979020,45.45,45.43,10.008,09.975,4.542,4.555,019.7,016.9,04.4,03.7,-19.5,-06.6,-17.5,0001,-086,1006.5,-17.7,74.3,00.1,1.000,-00.4,000.2,00.33,019.6,016.9,002.7,-19.5,-00.4,00.15,00.33,00227.38 20140117171823,100901,v3.1.2 11/1/2010,002,0000000,1389979050,45.47,45.44,10.011,09.979,4.541,4.554,020.1,016.9,04.7,03.8,-19.5,-06.6,-17.5,0001,-086,1006.4,-17.5,74.4,00.1,1.000,-00.4,000.2,00.38,019.6,016.9,002.7,-19.5,-00.4,00.15,00.38,00227.38 20140117171853,100901,v3.1.2 11/1/2010,002,0000000,1389979080,45.46,45.44,10.005,09.977,4.544,4.555,020.9,017.2,04.4,03.8,-19.5,-06.6,-17.5,0001,-086,1006.4,-17.5,74.6,00.1,1.000,-00.4,000.2,00.43,020.0,017.0,003.0,-19.5,-00.4,00.18,00.43,00227.39 20140117171923,100901,v3.1.2 11/1/2010,002,0000000,1389979110,45.45,45.43,10.006,09.973,4.542,4.555,020.2,016.9,04.4,03.6,-19.4,-06.6,-17.5,0001,-086,1006.4,-17.6,74.9,00.1,1.000,-00.4,000.2,00.39,020.0,017.0,003.0,-19.5,-00.4,00.18,00.39,00227.39 20140117171953,100901,v3.1.2 11/1/2010,002,0000000,1389979140,45.46,45.44,10.006,09.975,4.543,4.555,019.8,016.6,04.3,03.6,-19.4,-06.6,-17.4,0001,-086,1006.5,-17.5,75.2,00.1,1.000,-00.4,000.2,00.38,019.9,016.8,003.2,-19.4,-00.4,00.21,00.38,00227.39 20140117172023,100901,v3.1.2 11/1/2010,002,0000000,1389979170,45.42,45.43,09.992,09.975,4.546,4.554,018.7,016.4,03.5,03.6,-19.4,-06.6,-17.4,0001,-086,1006.5,-17.6,75.4,00.1,1.000,-00.4,000.2,00.28,019.9,016.8,003.2,-19.4,-00.4,00.21,00.28,00227.40 20140117172053,100901,v3.1.2 11/1/2010,002,0000000,1389979200,45.46,45.44,10.017,09.978,4.538,4.554,017.9,016.3,04.5,03.7,-19.4,-06.6,-17.4,0001,-086,1006.4,-17.7,75.4,00.1,1.000,-00.4,000.2,00.20,019.7,016.7,003.0,-19.4,-00.4,00.18,00.20,00227.40 20140117172123,100901,v3.1.2 11/1/2010,002,0000000,1389979230,45.45,45.44,10.007,09.975,4.542,4.555,019.1,016.5,04.3,03.6,-19.3,-06.6,-17.3,0001,-086,1006.4,-17.6,75.5,00.1,1.000,-00.4,000.2,00.30,019.7,016.7,003.0,-19.4,-00.4,00.18,00.30,00227.40 20140117172153,100901,v3.1.2 11/1/2010,002,0000000,1389979260,45.44,45.42,10.001,09.969,4.544,4.556,019.4,016.1,04.1,03.3,-19.3,-06.6,-17.3,0001,-086,1006.4,-17.6,75.4,00.1,1.000,-00.4,000.2,00.39,019.5,016.6,002.9,-19.4,-00.4,00.17,00.39,00227.40 20140117172223,100901,v3.1.2 11/1/2010,002,0000000,1389979290,45.46,45.43,10.013,09.977,4.540,4.554,019.5,015.5,04.6,03.5,-19.3,-06.6,-17.3,0001,-086,1006.4,-17.5,75.2,00.1,1.000,-00.4,000.2,00.47,019.5,016.6,002.9,-19.4,-00.4,00.17,00.47,00227.41 20140117172253,100901,v3.1.2 11/1/2010,002,0000000,1389979320,45.46,45.44,10.004,09.976,4.544,4.555,020.3,015.9,04.4,03.6,-19.3,-06.6,-17.3,0001,-086,1006.3,-17.4,75.1,00.1,1.000,-00.4,000.2,00.52,019.6,016.4,003.2,-19.4,-00.4,00.21,00.52,00227.41 20140117172323,100901,v3.1.2 11/1/2010,002,0000000,1389979350,45.44,45.43,10.001,09.978,4.544,4.553,019.6,016.3,04.0,03.7,-19.4,-06.6,-17.4,0001,-086,1006.4,-17.4,75.0,00.1,1.000,-00.4,000.2,00.39,019.6,016.4,003.2,-19.4,-00.4,00.21,00.39,00227.41 20140117172353,100901,v3.1.2 11/1/2010,002,0000000,1389979380,45.46,45.44,10.008,09.976,4.542,4.555,019.1,016.4,04.4,03.6,-19.3,-06.6,-17.3,0001,-086,1006.4,-17.4,75.0,00.1,1.000,-00.4,000.2,00.32,019.3,016.3,003.0,-19.4,-00.4,00.19,00.32,00227.42 20140117172423,100901,v3.1.2 11/1/2010,002,0000000,1389979410,45.46,45.43,10.008,09.973,4.542,4.555,019.8,016.5,04.5,03.6,-19.3,-06.6,-17.3,0001,-086,1006.3,-17.7,74.8,00.1,1.000,-00.4,000.2,00.39,019.3,016.3,003.0,-19.4,-00.4,00.19,00.39,00227.42 20140117172453,100901,v3.1.2 11/1/2010,002,0000000,1389979440,45.43,45.43,09.994,09.976,4.546,4.554,019.2,016.2,03.7,03.6,-19.3,-06.6,-17.3,0001,-086,1006.4,-17.6,75.1,00.1,1.000,-00.4,000.2,00.35,019.2,016.2,003.0,-19.3,-00.4,00.18,00.35,00227.42 20140117172523,100901,v3.1.2 11/1/2010,002,0000000,1389979470,45.45,45.45,10.008,09.985,4.541,4.552,018.4,016.8,04.2,04.1,-19.3,-06.6,-17.3,0001,-087,1006.3,-17.5,75.3,00.1,1.000,-00.4,000.2,00.20,019.2,016.2,003.0,-19.3,-00.4,00.18,00.20,00227.43 20140117172553,100901,v3.1.2 11/1/2010,002,0000000,1389979500,45.45,45.44,10.007,09.976,4.542,4.555,018.7,017.5,04.2,03.8,-19.3,-06.6,-17.2,0001,-087,1006.4,-17.4,75.2,00.1,1.000,-00.4,000.2,00.15,019.3,016.4,002.9,-19.3,-00.4,00.17,00.15,00227.43 20140117172623,100901,v3.1.2 11/1/2010,002,0000000,1389979530,45.46,45.44,10.010,09.976,4.541,4.555,019.2,017.4,04.4,03.7,-19.3,-06.6,-17.3,0001,-086,1006.4,-17.8,74.9,00.1,1.000,-00.4,000.2,00.22,019.3,016.4,002.9,-19.3,-00.4,00.17,00.22,00227.43 20140117172653,100901,v3.1.2 11/1/2010,002,0000000,1389979560,45.45,45.43,10.004,09.972,4.543,4.556,019.1,016.9,04.1,03.6,-19.3,-06.6,-17.3,0001,-087,1006.4,-17.7,74.9,00.1,1.000,-00.4,000.2,00.27,019.3,016.6,002.7,-19.3,-00.4,00.15,00.27,00227.43 20140117172723,100901,v3.1.2 11/1/2010,002,0000000,1389979590,45.46,45.44,10.010,09.977,4.541,4.555,019.3,016.4,04.4,03.6,-19.3,-06.6,-17.3,0001,-087,1006.4,-17.9,74.9,00.1,1.000,-00.4,000.2,00.33,019.3,016.6,002.7,-19.3,-00.4,00.15,00.33,00227.43 20140117172753,100901,v3.1.2 11/1/2010,002,0000000,1389979620,45.44,45.43,09.996,09.976,4.546,4.554,019.5,016.5,03.9,03.7,-19.3,-06.6,-17.3,0001,-087,1006.4,-17.8,75.0,00.1,1.000,-00.4,000.2,00.36,019.1,016.7,002.4,-19.3,-00.4,00.12,00.36,00227.44 20140117172823,100901,v3.1.2 11/1/2010,002,0000000,1389979650,45.45,45.46,10.011,09.985,4.540,4.553,018.7,017.2,04.3,04.1,-19.3,-06.6,-17.3,0001,-087,1006.3,-17.8,75.1,00.1,1.000,-00.4,000.2,00.19,019.1,016.7,002.4,-19.3,-00.4,00.12,00.19,00227.44 20140117172853,100901,v3.1.2 11/1/2010,002,0000000,1389979680,45.46,45.43,10.013,09.968,4.540,4.558,019.7,017.3,04.8,03.4,-19.3,-06.6,-17.3,0001,-087,1006.5,-18.1,74.9,00.1,1.000,-00.4,000.2,00.28,019.2,016.9,002.4,-19.3,-00.4,00.11,00.28,00227.44 20140117172923,100901,v3.1.2 11/1/2010,002,0000000,1389979710,45.46,45.45,10.004,09.986,4.544,4.552,020.7,016.8,04.3,04.0,-19.3,-06.6,-17.3,0001,-087,1006.4,-17.9,74.9,00.1,1.000,-00.4,000.2,00.45,019.2,016.9,002.4,-19.3,-00.4,00.11,00.45,00227.44 20140117172953,100901,v3.1.2 11/1/2010,002,0000000,1389979740,45.47,45.47,10.016,09.985,4.540,4.554,020.7,018.3,04.9,04.3,-19.3,-06.6,-17.3,0001,-087,1006.4,-18.3,74.9,00.2,1.000,-00.4,000.2,00.28,019.5,017.3,002.2,-19.3,-00.4,00.10,00.28,00227.45 20140117173023,100901,v3.1.2 11/1/2010,002,0000000,1389979770,45.47,45.45,10.005,09.971,4.544,4.558,021.7,019.2,04.6,03.8,-19.3,-06.6,-17.3,0001,-086,1006.2,-18.3,75.0,00.2,1.000,-00.4,000.2,00.30,019.5,017.3,002.2,-19.3,-00.4,00.10,00.30,00227.45 20140117173053,100901,v3.1.2 11/1/2010,002,0000000,1389979800,45.46,45.44,10.008,09.973,4.542,4.556,021.6,017.4,04.7,03.5,-19.4,-06.7,-17.4,0001,-086,1006.4,-18.3,75.2,00.1,1.000,-00.4,000.2,00.49,020.1,017.3,002.8,-19.3,-00.4,00.17,00.49,00227.45 20140117173123,100901,v3.1.2 11/1/2010,002,0000000,1389979830,45.45,45.43,09.999,09.974,4.546,4.555,020.6,016.1,04.2,03.5,-19.4,-06.7,-17.4,0001,-086,1006.5,-18.0,75.4,00.1,1.000,-00.4,000.2,00.53,020.1,017.3,002.8,-19.3,-00.4,00.17,00.53,00227.46 20140117173153,100901,v3.1.2 11/1/2010,002,0000000,1389979860,45.43,45.42,09.999,09.973,4.544,4.554,018.9,016.0,03.8,03.6,-19.4,-06.7,-17.4,0001,-086,1006.3,-18.1,75.5,00.1,1.000,-00.4,000.2,00.35,020.1,017.1,003.0,-19.3,-00.4,00.18,00.35,00227.46 20140117173223,100901,v3.1.2 11/1/2010,002,0000000,1389979890,45.47,45.44,10.019,09.976,4.539,4.555,018.8,016.1,04.8,03.6,-19.4,-06.7,-17.4,0001,-086,1006.4,-18.1,75.3,00.1,1.000,-00.4,000.2,00.32,020.1,017.1,003.0,-19.3,-00.4,00.18,00.32,00227.46 20140117173253,100901,v3.1.2 11/1/2010,002,0000000,1389979920,45.45,45.44,10.001,09.976,4.545,4.555,020.6,016.4,04.3,03.6,-19.4,-06.7,-17.4,0001,-086,1006.4,-18.0,75.2,00.1,1.000,-00.4,000.2,00.49,020.3,017.1,003.2,-19.3,-00.4,00.21,00.49,00227.47 20140117173323,100901,v3.1.2 11/1/2010,002,0000000,1389979950,45.44,45.43,09.999,09.975,4.544,4.554,019.4,016.4,03.9,03.6,-19.4,-06.7,-17.4,0001,-086,1006.4,-18.1,75.1,00.1,1.000,-00.4,000.2,00.36,020.3,017.1,003.2,-19.3,-00.4,00.21,00.36,00227.47 20140117173353,100901,v3.1.2 11/1/2010,002,0000000,1389979980,45.46,45.44,10.011,09.977,4.540,4.554,018.3,016.4,04.4,03.7,-19.5,-06.7,-17.5,0001,-086,1006.4,-18.1,75.1,00.1,1.000,-00.4,000.2,00.24,020.0,016.9,003.1,-19.4,-00.4,00.20,00.24,00227.47 20140117173423,100901,v3.1.2 11/1/2010,002,0000000,1389980010,45.46,45.43,10.005,09.971,4.543,4.556,019.8,016.4,04.4,03.4,-19.5,-06.7,-17.5,0001,-086,1006.5,-18.1,75.1,00.1,1.000,-00.4,000.2,00.40,020.0,016.9,003.1,-19.4,-00.4,00.20,00.40,00227.47 20140117173453,100901,v3.1.2 11/1/2010,002,0000000,1389980040,45.45,45.43,10.006,09.976,4.543,4.554,020.3,015.9,04.4,03.6,-19.5,-06.7,-17.5,0001,-086,1006.4,-18.0,74.9,00.1,1.000,-00.4,000.2,00.51,019.9,016.4,003.5,-19.4,-00.4,00.24,00.51,00227.48 20140117173523,100901,v3.1.2 11/1/2010,002,0000000,1389980070,45.46,45.45,10.010,09.981,4.542,4.553,020.0,016.3,04.5,03.9,-19.5,-06.7,-17.5,0001,-085,1006.2,-17.8,75.0,00.1,1.000,-00.4,000.2,00.43,019.9,016.4,003.5,-19.4,-00.4,00.24,00.43,00227.48 20140117173553,100901,v3.1.2 11/1/2010,002,0000000,1389980100,45.46,45.44,10.010,09.977,4.542,4.554,020.2,017.1,04.5,03.8,-19.5,-06.7,-17.5,0001,-085,1006.3,-17.6,75.0,00.1,1.000,-00.4,000.2,00.37,019.7,016.4,003.3,-19.4,-00.4,00.22,00.37,00227.49 20140117173623,100901,v3.1.2 11/1/2010,002,0000000,1389980130,45.46,45.44,10.007,09.975,4.543,4.555,020.4,017.0,04.4,03.7,-19.5,-06.7,-17.5,0001,-085,1006.3,-17.6,74.9,00.1,1.000,-00.4,000.2,00.39,019.7,016.4,003.3,-19.4,-00.4,00.22,00.39,00227.49 20140117173653,100901,v3.1.2 11/1/2010,002,0000000,1389980160,45.46,45.44,10.009,09.978,4.542,4.554,020.2,016.8,04.5,03.7,-19.6,-06.7,-17.5,0001,-085,1006.3,-17.6,74.7,00.1,1.000,-00.4,000.2,00.40,019.9,016.5,003.4,-19.5,-00.4,00.23,00.40,00227.49 20140117173723,100901,v3.1.2 11/1/2010,002,0000000,1389980190,45.46,45.45,10.005,09.984,4.544,4.553,020.3,017.1,04.4,04.0,-19.6,-06.7,-17.6,0001,-085,1006.3,-17.5,74.5,00.1,1.000,-00.4,000.2,00.38,019.9,016.5,003.4,-19.5,-00.4,00.23,00.38,00227.50 20140117173753,100901,v3.1.2 11/1/2010,002,0000000,1389980220,45.46,45.45,10.010,09.975,4.542,4.556,020.3,017.8,04.5,03.8,-19.5,-06.7,-17.6,0001,-085,1006.3,-17.5,74.3,00.1,1.000,-00.4,000.2,00.30,019.9,016.8,003.1,-19.5,-00.4,00.19,00.30,00227.50 20140117173823,100901,v3.1.2 11/1/2010,002,0000000,1389980250,45.47,45.45,10.016,09.977,4.540,4.555,020.6,017.5,04.9,03.7,-19.5,-06.7,-17.5,0001,-085,1006.3,-17.5,74.1,00.1,1.000,-00.4,000.2,00.37,019.9,016.8,003.1,-19.5,-00.4,00.19,00.37,00227.50 20140117173853,100901,v3.1.2 11/1/2010,002,0000000,1389980280,45.47,45.45,10.010,09.983,4.542,4.553,021.9,016.7,04.9,03.9,-19.6,-06.7,-17.6,0001,-085,1006.3,-17.4,74.0,00.1,1.000,-00.4,000.2,00.59,020.6,016.9,003.7,-19.5,-00.4,00.26,00.59,00227.51 20140117173923,100901,v3.1.2 11/1/2010,002,0000000,1389980310,45.48,45.48,10.015,09.993,4.542,4.551,022.6,018.4,05.1,04.8,-19.6,-06.7,-17.6,0001,-085,1006.4,-17.5,74.0,00.2,1.000,-00.4,000.2,00.48,020.6,016.9,003.7,-19.5,-00.4,00.26,00.48,00227.51 20140117173953,100901,v3.1.2 11/1/2010,002,0000000,1389980340,45.48,45.48,10.013,09.988,4.542,4.554,023.0,021.0,05.1,04.8,-19.6,-06.7,-17.6,0001,-085,1006.4,-17.6,73.8,00.2,1.000,-00.3,000.2,00.24,021.1,017.9,003.2,-19.5,-00.4,00.21,00.24,00227.51 20140117174023,100901,v3.1.2 11/1/2010,002,0000000,1389980370,45.48,45.48,10.017,09.991,4.541,4.552,023.0,020.9,05.2,04.7,-19.5,-06.7,-17.6,0001,-085,1006.3,-17.6,73.9,00.2,1.000,-00.3,000.2,00.26,021.1,017.9,003.2,-19.5,-00.4,00.21,00.26,00227.51 20140117174053,100901,v3.1.2 11/1/2010,002,0000000,1389980400,45.48,45.47,10.006,09.975,4.545,4.559,023.4,021.1,05.0,04.3,-19.5,-06.7,-17.5,0001,-085,1006.4,-17.7,74.0,00.2,1.000,-00.3,000.2,00.28,021.8,018.7,003.1,-19.5,-00.4,00.19,00.28,00227.52 20140117174123,100901,v3.1.2 11/1/2010,002,0000000,1389980430,45.46,45.44,10.002,09.968,4.545,4.558,022.6,019.9,04.5,03.6,-19.4,-06.7,-17.4,0001,-085,1006.4,-17.8,74.0,00.2,1.000,-00.3,000.2,00.32,021.8,018.7,003.1,-19.5,-00.4,00.19,00.32,00227.52 20140117174153,100901,v3.1.2 11/1/2010,002,0000000,1389980460,45.46,45.42,10.009,09.971,4.542,4.556,020.4,016.7,04.5,03.5,-19.4,-06.7,-17.4,0001,-085,1006.4,-17.7,74.2,00.1,1.000,-00.4,000.2,00.44,021.8,018.7,003.1,-19.5,-00.4,00.20,00.44,00227.52 20140117174223,100901,v3.1.2 11/1/2010,002,0000000,1389980490,45.45,45.43,10.000,09.974,4.545,4.555,019.6,015.7,04.1,03.5,-19.4,-06.7,-17.4,0001,-085,1006.4,-17.7,74.3,00.1,1.000,-00.4,000.2,00.45,021.8,018.7,003.1,-19.5,-00.4,00.20,00.45,00227.53 20140117174253,100901,v3.1.2 11/1/2010,002,0000000,1389980520,45.45,45.45,10.005,09.982,4.543,4.553,018.9,016.3,04.1,03.9,-19.4,-06.7,-17.4,0001,-085,1006.3,-17.6,74.3,00.1,1.000,-00.4,000.2,00.31,021.5,018.4,003.1,-19.5,-00.4,00.20,00.31,00227.53 20140117174323,100901,v3.1.2 11/1/2010,002,0000000,1389980550,45.46,45.44,10.013,09.976,4.540,4.555,019.1,017.0,04.6,03.7,-19.4,-06.7,-17.3,0001,-085,1006.3,-17.7,74.3,00.1,1.000,-00.4,000.2,00.25,021.5,018.4,003.1,-19.5,-00.4,00.20,00.25,00227.53 20140117174353,100901,v3.1.2 11/1/2010,002,0000000,1389980580,45.46,45.44,10.001,09.977,4.545,4.554,020.2,016.8,04.2,03.7,-19.4,-06.7,-17.4,0001,-085,1006.4,-17.9,74.3,00.1,1.000,-00.4,000.2,00.39,021.2,018.4,002.8,-19.4,-00.4,00.16,00.39,00227.54 20140117174423,100901,v3.1.2 11/1/2010,002,0000000,1389980610,45.44,45.43,10.000,09.973,4.544,4.555,019.4,016.7,03.9,03.7,-19.4,-06.7,-17.4,0001,-085,1006.2,-18.1,74.4,00.1,1.000,-00.4,000.2,00.32,021.2,018.4,002.8,-19.4,-00.4,00.16,00.32,00227.54 20140117174453,100901,v3.1.2 11/1/2010,002,0000000,1389980640,45.46,45.44,10.012,09.979,4.540,4.554,018.2,016.8,04.3,03.8,-19.4,-06.7,-17.4,0001,-085,1006.3,-17.9,74.6,00.1,1.000,-00.4,000.2,00.18,020.2,017.5,002.7,-19.4,-00.4,00.15,00.18,00227.54 20140117174523,100901,v3.1.2 11/1/2010,002,0000000,1389980670,45.46,45.43,10.012,09.972,4.541,4.556,019.6,016.6,04.7,03.5,-19.4,-06.7,-17.4,0001,-085,1006.3,-18.0,74.6,00.1,1.000,-00.4,000.2,00.35,020.2,017.5,002.7,-19.4,-00.4,00.15,00.35,00227.54 20140117174553,100901,v3.1.2 11/1/2010,002,0000000,1389980700,45.44,45.43,09.994,09.974,4.547,4.554,020.4,016.3,03.9,03.6,-19.4,-06.7,-17.4,0001,-085,1006.3,-18.2,74.6,00.1,1.000,-00.4,000.2,00.48,019.6,016.6,003.0,-19.4,-00.4,00.19,00.48,00227.55 20140117174623,100901,v3.1.2 11/1/2010,002,0000000,1389980730,45.45,45.45,10.007,09.981,4.542,4.554,019.1,016.7,04.2,03.9,-19.4,-06.7,-17.4,0001,-085,1006.4,-18.2,74.9,00.1,1.000,-00.4,000.2,00.29,019.6,016.6,003.0,-19.4,-00.4,00.19,00.29,00227.55 20140117174653,100901,v3.1.2 11/1/2010,002,0000000,1389980760,45.46,45.44,10.010,09.974,4.542,4.556,019.5,017.4,04.6,03.7,-19.5,-06.7,-17.4,0001,-085,1006.4,-17.9,75.1,00.1,1.000,-00.4,000.2,00.25,019.4,016.7,002.7,-19.4,-00.4,00.15,00.25,00227.55 20140117174723,100901,v3.1.2 11/1/2010,002,0000000,1389980790,45.44,45.44,09.998,09.976,4.545,4.555,019.8,016.9,04.0,03.7,-19.5,-06.7,-17.5,0001,-085,1006.3,-18.1,75.1,00.1,1.000,-00.4,000.2,00.34,019.4,016.7,002.7,-19.4,-00.4,00.15,00.34,00227.55 20140117174753,100901,v3.1.2 11/1/2010,002,0000000,1389980820,45.45,45.43,10.005,09.976,4.542,4.554,018.6,016.5,04.1,03.7,-19.4,-06.8,-17.4,0001,-085,1006.4,-18.1,75.0,00.1,1.000,-00.4,000.2,00.26,019.4,016.8,002.6,-19.4,-00.4,00.14,00.26,00227.56 20140117174823,100901,v3.1.2 11/1/2010,002,0000000,1389980850,45.47,45.44,10.021,09.975,4.538,4.555,019.3,016.7,05.0,03.6,-19.4,-06.8,-17.4,0001,-085,1006.4,-18.2,75.1,00.1,1.000,-00.4,000.2,00.31,019.4,016.8,002.6,-19.4,-00.4,00.14,00.31,00227.56 20140117174853,100901,v3.1.2 11/1/2010,002,0000000,1389980880,45.46,45.43,10.002,09.974,4.545,4.555,021.2,016.3,04.5,03.5,-19.4,-06.8,-17.4,0001,-085,1006.3,-17.9,75.3,00.1,1.000,-00.4,000.2,00.57,019.6,016.7,002.9,-19.4,-00.4,00.18,00.57,00227.56 20140117174923,100901,v3.1.2 11/1/2010,002,0000000,1389980910,45.46,45.45,10.010,09.984,4.542,4.552,020.9,016.4,04.5,03.9,-19.4,-06.8,-17.4,0001,-085,1006.3,-17.8,75.6,00.1,1.000,-00.4,000.2,00.52,019.6,016.7,002.9,-19.4,-00.4,00.18,00.52,00227.57 20140117174953,100901,v3.1.2 11/1/2010,002,0000000,1389980940,45.47,45.46,10.010,09.983,4.542,4.554,020.3,017.5,04.6,04.0,-19.4,-06.8,-17.4,0001,-085,1006.4,-18.1,75.6,00.1,1.000,-00.4,000.2,00.33,020.0,016.8,003.2,-19.4,-00.4,00.21,00.33,00227.57 20140117175023,100901,v3.1.2 11/1/2010,002,0000000,1389980970,45.46,45.42,10.010,09.963,4.542,4.559,020.7,017.8,04.6,03.4,-19.4,-06.8,-17.4,0001,-085,1006.4,-18.3,75.4,00.1,1.000,-00.4,000.2,00.34,020.0,016.8,003.2,-19.4,-00.4,00.21,00.34,00227.57 20140117175053,100901,v3.1.2 11/1/2010,002,0000000,1389981000,45.46,45.43,10.010,09.975,4.542,4.555,020.8,016.5,04.7,03.5,-19.5,-06.8,-17.5,0001,-084,1006.4,-18.3,75.6,00.1,1.000,-00.4,000.2,00.50,020.1,016.8,003.2,-19.4,-00.4,00.21,00.50,00227.58 20140117175123,100901,v3.1.2 11/1/2010,002,0000000,1389981030,45.46,45.46,10.009,09.989,4.542,4.551,020.6,016.6,04.5,04.2,-19.4,-06.8,-17.5,0001,-084,1006.3,-18.0,76.2,00.1,1.000,-00.4,000.2,00.47,020.1,016.8,003.2,-19.4,-00.4,00.21,00.47,00227.58 20140117175153,100901,v3.1.2 11/1/2010,002,0000000,1389981060,45.47,45.45,10.015,09.974,4.541,4.557,021.0,018.4,04.9,03.8,-19.4,-06.8,-17.4,0001,-084,1006.4,-18.2,76.3,00.2,1.000,-00.4,000.2,00.32,020.4,017.0,003.4,-19.4,-00.4,00.22,00.32,00227.58 20140117175223,100901,v3.1.2 11/1/2010,002,0000000,1389981090,45.47,45.42,10.007,09.961,4.543,4.559,022.0,017.3,04.8,03.1,-19.4,-06.8,-17.4,0001,-085,1006.5,-18.1,76.2,00.1,1.000,-00.4,000.2,00.54,020.4,017.0,003.4,-19.4,-00.4,00.22,00.54,00227.59 20140117175253,100901,v3.1.2 11/1/2010,002,0000000,1389981120,45.46,45.44,10.006,09.980,4.543,4.553,021.5,015.4,04.5,03.6,-19.4,-06.8,-17.4,0001,-084,1006.5,-17.8,76.3,00.1,1.000,-00.4,000.2,00.70,021.0,016.8,004.1,-19.4,-00.4,00.31,00.70,00227.59 20140117175323,100901,v3.1.2 11/1/2010,002,0000000,1389981150,45.46,45.45,10.005,09.984,4.544,4.553,020.7,016.4,04.4,04.0,-19.4,-06.8,-17.4,0001,-084,1006.4,-17.9,76.3,00.1,1.000,-00.4,000.2,00.51,021.0,016.8,004.1,-19.4,-00.4,00.31,00.51,00227.60 20140117175353,100901,v3.1.2 11/1/2010,002,0000000,1389981180,45.45,45.44,10.004,09.975,4.543,4.555,019.8,017.7,04.2,03.8,-19.4,-06.8,-17.4,0001,-085,1006.4,-17.9,76.1,00.1,1.000,-00.4,000.2,00.26,020.7,017.1,003.6,-19.4,-00.4,00.25,00.26,00227.60 20140117175423,100901,v3.1.2 11/1/2010,002,0000000,1389981210,45.46,45.43,10.008,09.973,4.542,4.556,019.4,017.2,04.4,03.6,-19.4,-06.8,-17.4,0001,-084,1006.5,-17.8,76.0,00.1,1.000,-00.4,000.2,00.27,020.7,017.1,003.6,-19.4,-00.4,00.25,00.27,00227.60 20140117175453,100901,v3.1.2 11/1/2010,002,0000000,1389981240,45.47,45.46,10.019,09.987,4.539,4.552,019.9,017.2,04.8,04.2,-19.4,-06.8,-17.4,0001,-084,1006.4,-18.3,75.6,00.1,1.000,-00.4,000.2,00.31,020.6,017.0,003.6,-19.4,-00.4,00.25,00.31,00227.61 20140117175523,100901,v3.1.2 11/1/2010,002,0000000,1389981270,45.47,45.45,10.013,09.975,4.541,4.556,020.9,018.1,04.8,03.8,-19.4,-06.8,-17.4,0001,-085,1006.5,-18.5,75.4,00.2,1.000,-00.4,000.2,00.33,020.6,017.0,003.6,-19.4,-00.4,00.25,00.33,00227.61 20140117175553,100901,v3.1.2 11/1/2010,002,0000000,1389981300,45.47,45.46,10.009,09.985,4.543,4.553,021.8,017.8,04.7,04.0,-19.4,-06.8,-17.4,0001,-085,1006.5,-18.4,75.4,00.1,1.000,-00.4,000.2,00.46,020.8,017.3,003.5,-19.4,-00.4,00.24,00.46,00227.61 20140117175623,100901,v3.1.2 11/1/2010,002,0000000,1389981330,45.48,45.47,10.018,09.985,4.540,4.554,021.9,018.6,05.1,04.4,-19.5,-06.8,-17.5,0001,-084,1006.6,-18.3,75.5,00.2,1.000,-00.4,000.2,00.38,020.8,017.3,003.5,-19.4,-00.4,00.24,00.38,00227.61 20140117175653,100901,v3.1.2 11/1/2010,002,0000000,1389981360,45.47,45.44,10.006,09.974,4.544,4.556,022.2,019.1,04.7,03.8,-19.5,-06.8,-17.5,0001,-084,1006.4,-18.5,75.4,00.2,1.000,-00.4,000.2,00.36,021.0,017.5,003.6,-19.4,-00.4,00.25,00.36,00227.62 20140117175723,100901,v3.1.2 11/1/2010,002,0000000,1389981390,45.47,45.47,10.009,09.991,4.543,4.551,021.8,018.5,04.6,04.5,-19.5,-06.8,-17.5,0001,-084,1006.5,-18.5,75.4,00.2,1.000,-00.4,000.2,00.39,021.0,017.5,003.6,-19.4,-00.4,00.25,00.39,00227.62 20140117175753,100901,v3.1.2 11/1/2010,002,0000000,1389981420,45.46,45.46,10.008,09.972,4.543,4.558,021.0,019.5,04.6,03.9,-19.5,-06.9,-17.5,0001,-084,1006.5,-18.8,75.4,00.2,1.000,-00.4,000.2,00.19,020.9,018.3,002.6,-19.4,-00.4,00.15,00.19,00227.62 20140117175823,100901,v3.1.2 11/1/2010,002,0000000,1389981450,45.47,45.43,10.008,09.970,4.543,4.557,021.0,018.5,04.6,03.6,-19.6,-06.9,-17.5,0001,-084,1006.4,-18.5,75.4,00.2,1.000,-00.4,000.2,00.31,020.9,018.3,002.6,-19.4,-00.4,00.15,00.31,00227.62 20140117175853,100901,v3.1.2 11/1/2010,002,0000000,1389981480,45.45,45.45,09.999,09.982,4.545,4.553,020.1,016.7,04.0,03.9,-19.6,-06.9,-17.6,0001,-084,1006.5,-18.2,75.7,00.1,1.000,-00.4,000.2,00.41,021.0,018.1,002.9,-19.5,-00.4,00.18,00.41,00227.63 20140117175923,100901,v3.1.2 11/1/2010,002,0000000,1389981510,45.46,45.46,10.012,09.981,4.541,4.554,019.1,017.6,04.4,04.1,-19.6,-06.9,-17.6,0001,-083,1006.4,-18.6,75.5,00.1,1.000,-00.4,000.2,00.18,021.0,018.1,002.9,-19.5,-00.4,00.18,00.18,00227.63 20140117175953,100901,v3.1.2 11/1/2010,002,0000000,1389981540,45.47,45.46,10.013,09.978,4.541,4.557,020.9,019.0,05.0,04.0,-19.7,-06.9,-17.7,0001,-083,1006.4,-18.7,75.1,00.2,1.000,-00.4,000.2,00.23,021.2,018.4,002.8,-19.5,-00.4,00.16,00.23,00227.63