20140118070024,100901,v3.1.2 11/1/2010,002,0000000,1390028370,45.47,45.44,10.016,09.974,4.540,4.556,020.8,016.8,05.0,03.6,-20.4,-08.3,-18.4,0001,-082,1008.7,-19.0,74.6,00.1,1.000,-00.4,000.2,00.47,020.5,016.9,003.6,-20.4,-00.4,00.25,00.47,00232.43 20140118070054,100901,v3.1.2 11/1/2010,002,0000000,1390028400,45.46,45.42,10.005,09.973,4.543,4.555,021.7,016.2,04.6,03.5,-20.4,-08.3,-18.3,0001,-082,1008.7,-18.8,74.7,00.1,1.000,-00.4,000.2,00.64,020.5,016.7,003.8,-20.4,-00.4,00.28,00.64,00232.44 20140118070124,100901,v3.1.2 11/1/2010,002,0000000,1390028430,45.44,45.44,09.995,09.984,4.546,4.552,020.7,016.0,04.0,03.9,-20.4,-08.3,-18.4,0002,-082,1008.8,-18.9,74.8,00.1,1.000,-00.4,000.2,00.55,020.5,016.7,003.8,-20.4,-00.4,00.28,00.55,00232.44 20140118070154,100901,v3.1.2 11/1/2010,002,0000000,1390028460,45.46,45.45,10.011,09.982,4.541,4.553,019.5,017.5,04.5,04.1,-20.4,-08.3,-18.3,0002,-082,1008.8,-19.1,74.7,00.1,1.000,-00.4,000.2,00.25,020.2,016.8,003.5,-20.4,-00.4,00.24,00.25,00232.45 20140118070224,100901,v3.1.2 11/1/2010,002,0000000,1390028490,45.46,45.43,10.011,09.972,4.541,4.556,020.1,018.0,04.7,03.7,-20.4,-08.2,-18.4,0002,-082,1008.8,-19.0,74.7,00.1,1.000,-00.4,000.2,00.26,020.2,016.8,003.5,-20.4,-00.4,00.24,00.26,00232.45 20140118070254,100901,v3.1.2 11/1/2010,002,0000000,1390028520,45.46,45.43,10.008,09.975,4.543,4.555,021.0,017.0,04.6,03.7,-20.4,-08.2,-18.4,0002,-082,1008.8,-18.8,74.9,00.1,1.000,-00.4,000.2,00.47,020.7,016.9,003.8,-20.4,-00.4,00.28,00.47,00232.45 20140118070324,100901,v3.1.2 11/1/2010,002,0000000,1390028550,45.46,45.44,10.007,09.979,4.543,4.554,021.2,016.6,04.6,03.8,-20.4,-08.2,-18.4,0002,-082,1008.7,-18.7,75.1,00.1,1.000,-00.4,000.2,00.53,020.7,016.9,003.8,-20.4,-00.4,00.28,00.53,00232.46 20140118070354,100901,v3.1.2 11/1/2010,002,0000000,1390028580,45.44,45.43,09.998,09.975,4.545,4.555,020.3,016.7,04.1,03.6,-20.4,-08.2,-18.4,0002,-082,1008.7,-18.6,75.0,00.1,1.000,-00.4,000.2,00.43,020.6,016.8,003.8,-20.4,-00.4,00.28,00.43,00232.46 20140118070424,100901,v3.1.2 11/1/2010,002,0000000,1390028610,45.46,45.44,10.011,09.978,4.541,4.554,019.5,016.6,04.5,03.7,-20.4,-08.2,-18.4,0002,-082,1008.7,-18.8,74.8,00.1,1.000,-00.4,000.2,00.35,020.6,016.8,003.8,-20.4,-00.4,00.28,00.35,00232.46 20140118070454,100901,v3.1.2 11/1/2010,002,0000000,1390028640,45.47,45.45,10.017,09.984,4.540,4.552,020.6,017.0,05.0,04.1,-20.4,-08.2,-18.4,0002,-082,1008.8,-18.8,74.7,00.1,1.000,-00.4,000.2,00.43,020.7,016.9,003.8,-20.4,-00.4,00.27,00.43,00232.47 20140118070524,100901,v3.1.2 11/1/2010,002,0000000,1390028670,45.48,45.46,10.012,09.985,4.542,4.553,022.6,017.9,05.1,04.2,-20.4,-08.2,-18.4,0002,-082,1008.9,-18.8,74.7,00.1,1.000,-00.4,000.2,00.55,020.7,016.9,003.8,-20.4,-00.4,00.27,00.55,00232.47 20140118070554,100901,v3.1.2 11/1/2010,002,0000000,1390028700,45.50,45.49,10.030,10.012,4.536,4.544,024.5,020.8,06.2,06.1,-20.4,-08.2,-18.4,0002,-082,1008.8,-18.7,74.8,00.2,1.000,-00.3,000.2,00.44,021.2,017.8,003.4,-20.4,-00.4,00.23,00.44,00232.48 20140118070624,100901,v3.1.2 11/1/2010,002,0000000,1390028730,45.49,45.50,10.011,09.985,4.544,4.557,027.3,026.6,06.1,06.0,-20.3,-08.2,-18.4,0002,-082,1008.8,-18.7,74.9,00.4,1.000,-00.3,000.2,00.10,021.2,017.8,003.4,-20.4,-00.4,00.23,00.10,00232.48 20140118070654,100901,v3.1.2 11/1/2010,002,0000000,1390028760,45.49,45.49,10.006,09.976,4.546,4.560,028.0,027.5,05.5,05.0,-20.2,-08.2,-18.3,0002,-083,1008.8,-18.9,75.1,00.4,1.000,-00.3,000.2,00.07,022.9,019.8,003.1,-20.4,-00.4,00.20,00.07,00232.48 20140118070724,100901,v3.1.2 11/1/2010,002,0000000,1390028790,45.47,45.47,10.004,09.971,4.546,4.560,025.4,022.9,05.1,04.3,-20.2,-08.2,-18.2,0002,-083,1008.8,-19.1,75.2,00.3,1.000,-00.3,000.2,00.30,022.9,019.8,003.1,-20.4,-00.4,00.20,00.30,00232.48 20140118070754,100901,v3.1.2 11/1/2010,002,0000000,1390028820,45.48,45.47,10.008,09.982,4.544,4.555,023.5,020.6,05.0,04.5,-20.2,-08.2,-18.2,0002,-083,1008.7,-18.9,75.2,00.2,1.000,-00.3,000.2,00.35,023.4,020.5,002.9,-20.3,-00.3,00.17,00.35,00232.48 20140118070824,100901,v3.1.2 11/1/2010,002,0000000,1390028850,45.48,45.48,10.010,09.992,4.543,4.552,023.1,020.7,05.1,05.0,-20.3,-08.2,-18.3,0002,-083,1008.8,-18.8,75.2,00.2,1.000,-00.3,000.2,00.29,023.4,020.5,002.9,-20.3,-00.3,00.17,00.29,00232.49 20140118070854,100901,v3.1.2 11/1/2010,002,0000000,1390028880,45.46,45.45,10.003,09.972,4.545,4.558,022.4,020.8,04.5,04.1,-20.3,-08.2,-18.3,0002,-083,1008.9,-18.9,75.1,00.2,1.000,-00.3,000.2,00.20,023.8,021.3,002.5,-20.3,-00.3,00.13,00.20,00232.49 20140118070924,100901,v3.1.2 11/1/2010,002,0000000,1390028910,45.46,45.45,10.008,09.977,4.543,4.556,021.7,019.0,04.8,03.9,-20.3,-08.2,-18.3,0002,-083,1008.8,-18.9,74.9,00.2,1.000,-00.4,000.2,00.32,023.8,021.3,002.5,-20.3,-00.3,00.13,00.32,00232.49 20140118070954,100901,v3.1.2 11/1/2010,002,0000000,1390028940,45.47,45.45,10.008,09.977,4.543,4.555,021.9,017.8,04.8,03.9,-20.3,-08.2,-18.3,0002,-083,1008.8,-18.8,74.8,00.1,1.000,-00.4,000.2,00.48,024.1,021.5,002.6,-20.3,-00.3,00.14,00.48,00232.49 20140118071024,100901,v3.1.2 11/1/2010,002,0000000,1390028970,45.46,45.47,10.003,09.988,4.544,4.552,021.2,018.2,04.3,04.4,-20.3,-08.2,-18.3,0002,-083,1008.8,-18.7,74.9,00.2,1.000,-00.4,000.2,00.35,024.1,021.5,002.6,-20.3,-00.3,00.14,00.35,00232.50 20140118071054,100901,v3.1.2 11/1/2010,002,0000000,1390029000,45.46,45.45,10.009,09.975,4.542,4.556,020.3,018.3,04.5,03.9,-20.3,-08.2,-18.3,0002,-083,1008.8,-18.8,74.6,00.2,1.000,-00.4,000.2,00.24,023.2,021.0,002.2,-20.3,-00.3,00.10,00.24,00232.50 20140118071124,100901,v3.1.2 11/1/2010,002,0000000,1390029030,45.47,45.46,10.015,09.982,4.541,4.555,021.6,018.6,05.1,04.2,-20.3,-08.2,-18.3,0003,-083,1008.7,-19.0,74.4,00.2,1.000,-00.4,000.2,00.35,023.2,021.0,002.2,-20.3,-00.3,00.10,00.35,00232.50 20140118071154,100901,v3.1.2 11/1/2010,002,0000000,1390029060,45.47,45.47,10.004,09.983,4.545,4.554,022.5,019.3,04.6,04.3,-20.4,-08.2,-18.4,0003,-082,1008.8,-18.9,74.5,00.2,1.000,-00.4,000.2,00.38,022.1,019.4,002.8,-20.3,-00.4,00.16,00.38,00232.51 20140118071224,100901,v3.1.2 11/1/2010,002,0000000,1390029090,45.46,45.44,10.003,09.973,4.544,4.557,021.1,019.0,04.3,03.9,-20.4,-08.2,-18.4,0003,-082,1008.8,-19.2,74.4,00.2,1.000,-00.4,000.2,00.26,022.1,019.4,002.8,-20.3,-00.4,00.16,00.26,00232.51 20140118071254,100901,v3.1.2 11/1/2010,002,0000000,1390029120,45.47,45.45,10.016,09.977,4.540,4.555,020.7,017.9,05.0,03.8,-20.4,-08.2,-18.4,0003,-082,1008.9,-19.2,74.5,00.1,1.000,-00.4,000.2,00.33,021.6,018.8,002.7,-20.3,-00.4,00.16,00.33,00232.51 20140118071324,100901,v3.1.2 11/1/2010,002,0000000,1390029150,45.46,45.43,10.005,09.973,4.544,4.555,021.9,016.7,04.7,03.6,-20.4,-08.2,-18.4,0003,-082,1008.8,-19.1,74.7,00.1,1.000,-00.4,000.2,00.60,021.6,018.8,002.7,-20.3,-00.4,00.16,00.60,00232.51 20140118071354,100901,v3.1.2 11/1/2010,002,0000000,1390029180,45.46,45.45,10.005,09.983,4.543,4.553,021.6,016.6,04.5,03.9,-20.4,-08.2,-18.4,0003,-082,1008.9,-19.1,75.0,00.1,1.000,-00.4,000.2,00.58,021.4,018.0,003.4,-20.3,-00.4,00.23,00.58,00232.52 20140118071424,100901,v3.1.2 11/1/2010,002,0000000,1390029210,45.46,45.46,10.006,09.985,4.543,4.553,020.6,017.7,04.5,04.2,-20.4,-08.2,-18.4,0003,-082,1008.8,-18.8,75.2,00.1,1.000,-00.4,000.2,00.35,021.4,018.0,003.4,-20.3,-00.4,00.23,00.35,00232.52 20140118071454,100901,v3.1.2 11/1/2010,002,0000000,1390029240,45.47,45.44,10.014,09.971,4.541,4.558,021.1,018.5,04.9,03.7,-20.4,-08.2,-18.4,0003,-083,1008.9,-18.7,75.2,00.2,1.000,-00.4,000.2,00.32,021.2,018.1,003.1,-20.4,-00.4,00.20,00.32,00232.53 20140118071524,100901,v3.1.2 11/1/2010,002,0000000,1390029270,45.46,45.45,10.002,09.980,4.545,4.554,021.5,017.6,04.4,03.9,-20.4,-08.2,-18.4,0003,-083,1008.8,-18.7,75.1,00.1,1.000,-00.4,000.2,00.45,021.2,018.1,003.1,-20.4,-00.4,00.20,00.45,00232.53 20140118071554,100901,v3.1.2 11/1/2010,002,0000000,1390029300,45.47,45.46,10.013,09.984,4.541,4.553,021.1,017.8,04.8,04.3,-20.4,-08.2,-18.4,0003,-082,1008.9,-18.7,75.0,00.1,1.000,-00.4,000.2,00.39,021.4,018.0,003.4,-20.4,-00.4,00.23,00.39,00232.53 20140118071624,100901,v3.1.2 11/1/2010,002,0000000,1390029330,45.46,45.45,10.003,09.978,4.545,4.555,021.4,018.5,04.5,03.9,-20.4,-08.2,-18.4,0003,-082,1008.8,-18.9,74.7,00.2,1.000,-00.4,000.2,00.34,021.4,018.0,003.4,-20.4,-00.4,00.23,00.34,00232.54 20140118071654,100901,v3.1.2 11/1/2010,002,0000000,1390029360,45.46,45.44,10.009,09.973,4.542,4.556,021.0,017.6,04.6,03.7,-20.4,-08.2,-18.4,0003,-082,1008.8,-19.2,74.4,00.1,1.000,-00.4,000.2,00.40,021.1,017.7,003.4,-20.4,-00.4,00.23,00.40,00232.54 20140118071724,100901,v3.1.2 11/1/2010,002,0000000,1390029390,45.46,45.44,10.007,09.980,4.543,4.553,020.6,016.9,04.6,03.9,-20.4,-08.2,-18.4,0003,-082,1008.9,-19.2,74.5,00.1,1.000,-00.4,000.2,00.43,021.1,017.7,003.4,-20.4,-00.4,00.23,00.43,00232.54 20140118071754,100901,v3.1.2 11/1/2010,002,0000000,1390029420,45.47,45.45,10.009,09.980,4.543,4.554,021.1,017.6,04.7,04.1,-20.4,-08.2,-18.4,0003,-082,1008.8,-18.9,74.7,00.1,1.000,-00.4,000.2,00.41,021.2,017.6,003.6,-20.4,-00.4,00.25,00.41,00232.55 20140118071824,100901,v3.1.2 11/1/2010,002,0000000,1390029450,45.46,45.45,10.001,09.979,4.545,4.554,021.1,018.3,04.4,04.0,-20.5,-08.2,-18.5,0003,-082,1008.8,-19.0,74.8,00.2,1.000,-00.4,000.2,00.34,021.2,017.6,003.6,-20.4,-00.4,00.25,00.34,00232.55 20140118071854,100901,v3.1.2 11/1/2010,002,0000000,1390029480,45.46,45.45,10.010,09.980,4.542,4.554,020.7,017.8,04.6,03.9,-20.5,-08.2,-18.5,0004,-082,1008.9,-19.2,74.7,00.1,1.000,-00.4,000.2,00.35,021.0,017.9,003.1,-20.4,-00.4,00.20,00.35,00232.55 20140118071924,100901,v3.1.2 11/1/2010,002,0000000,1390029510,45.47,45.46,10.014,09.982,4.541,4.554,021.4,018.2,05.1,04.1,-20.5,-08.2,-18.5,0004,-082,1008.9,-19.1,74.8,00.2,1.000,-00.4,000.1,00.39,021.0,017.9,003.1,-20.4,-00.4,00.20,00.39,00232.55 20140118071954,100901,v3.1.2 11/1/2010,002,0000000,1390029540,45.46,45.45,10.001,09.975,4.546,4.556,022.5,018.6,04.6,03.9,-20.5,-08.2,-18.5,0004,-082,1008.9,-18.9,75.0,00.2,1.000,-00.4,000.1,00.46,021.3,017.9,003.4,-20.4,-00.4,00.23,00.46,00232.56 20140118072024,100901,v3.1.2 11/1/2010,002,0000000,1390029570,45.47,45.45,10.014,09.977,4.541,4.556,021.9,018.3,05.0,04.0,-20.5,-08.2,-18.5,0004,-082,1008.8,-19.1,74.9,00.2,1.000,-00.4,000.1,00.42,021.3,017.9,003.4,-20.4,-00.4,00.23,00.42,00232.56 20140118072054,100901,v3.1.2 11/1/2010,002,0000000,1390029600,45.45,45.44,09.999,09.974,4.546,4.556,021.3,017.6,04.3,03.7,-20.4,-08.2,-18.4,0004,-082,1008.9,-18.8,74.9,00.1,1.000,-00.4,000.1,00.43,021.3,017.9,003.5,-20.4,-00.4,00.24,00.43,00232.57 20140118072124,100901,v3.1.2 11/1/2010,002,0000000,1390029630,45.47,45.45,10.013,09.979,4.541,4.554,020.9,016.8,04.8,03.7,-20.4,-08.2,-18.4,0004,-082,1008.9,-18.8,75.0,00.1,1.000,-00.4,000.1,00.48,021.3,017.9,003.5,-20.4,-00.4,00.24,00.48,00232.57 20140118072154,100901,v3.1.2 11/1/2010,002,0000000,1390029660,45.45,45.44,10.004,09.976,4.544,4.555,020.9,016.7,04.5,03.7,-20.4,-08.2,-18.4,0004,-082,1008.9,-18.9,74.8,00.1,1.000,-00.4,000.1,00.49,021.3,017.7,003.6,-20.4,-00.4,00.26,00.49,00232.57 20140118072224,100901,v3.1.2 11/1/2010,002,0000000,1390029690,45.46,45.44,10.005,09.978,4.543,4.554,020.8,016.9,04.4,03.8,-20.4,-08.2,-18.4,0004,-082,1009.0,-18.8,74.7,00.1,1.000,-00.4,000.1,00.46,021.3,017.7,003.6,-20.4,-00.4,00.26,00.46,00232.58 20140118072254,100901,v3.1.2 11/1/2010,002,0000000,1390029720,45.45,45.43,10.007,09.974,4.542,4.555,020.1,016.8,04.4,03.6,-20.4,-08.2,-18.4,0004,-082,1008.9,-18.6,74.8,00.1,1.000,-00.4,000.1,00.39,021.1,017.5,003.6,-20.4,-00.4,00.25,00.39,00232.58 20140118072324,100901,v3.1.2 11/1/2010,002,0000000,1390029750,45.46,45.45,10.007,09.982,4.542,4.553,019.9,016.8,04.4,04.0,-20.4,-08.2,-18.4,0004,-082,1008.9,-18.6,74.8,00.1,1.000,-00.4,000.1,00.37,021.1,017.5,003.6,-20.4,-00.4,00.25,00.37,00232.58 20140118072354,100901,v3.1.2 11/1/2010,002,0000000,1390029780,45.46,45.44,10.011,09.977,4.541,4.555,020.2,017.3,04.6,03.8,-20.4,-08.2,-18.4,0004,-082,1009.0,-18.5,74.7,00.1,1.000,-00.4,000.1,00.35,021.0,017.4,003.6,-20.4,-00.4,00.25,00.35,00232.59 20140118072424,100901,v3.1.2 11/1/2010,002,0000000,1390029810,45.46,45.44,10.005,09.974,4.543,4.556,020.6,017.3,04.5,03.6,-20.4,-08.2,-18.4,0005,-082,1008.9,-18.6,74.5,00.1,1.000,-00.4,000.1,00.40,021.0,017.4,003.6,-20.4,-00.4,00.25,00.40,00232.59 20140118072454,100901,v3.1.2 11/1/2010,002,0000000,1390029840,45.47,45.47,10.014,09.993,4.541,4.550,020.7,017.8,04.7,04.6,-20.4,-08.2,-18.4,0005,-082,1008.9,-18.6,74.3,00.1,1.000,-00.4,000.1,00.35,020.6,017.3,003.4,-20.4,-00.4,00.23,00.35,00232.59 20140118072524,100901,v3.1.2 11/1/2010,002,0000000,1390029870,45.47,45.47,10.010,09.984,4.543,4.554,021.3,020.0,04.8,04.6,-20.4,-08.2,-18.4,0005,-082,1008.9,-18.6,74.2,00.2,1.000,-00.3,000.1,00.17,020.6,017.3,003.4,-20.4,-00.4,00.23,00.17,00232.60 20140118072554,100901,v3.1.2 11/1/2010,002,0000000,1390029900,45.46,45.47,10.002,09.987,4.545,4.553,021.3,021.2,04.2,04.8,-20.4,-08.2,-18.4,0005,-082,1009.0,-18.5,74.2,00.2,1.000,-00.3,000.1,00.03,020.6,018.0,002.6,-20.4,-00.4,00.15,00.03,00232.60 20140118072624,100901,v3.1.2 11/1/2010,002,0000000,1390029930,45.47,45.46,10.012,09.970,4.541,4.559,020.5,020.8,04.7,04.0,-20.4,-08.2,-18.4,0005,-082,1009.0,-18.6,74.1,00.2,1.000,-00.3,000.1,-0.01,020.6,018.0,002.6,-20.4,-00.4,00.15,00.00,00232.60 20140118072654,100901,v3.1.2 11/1/2010,002,0000000,1390029960,45.47,45.45,10.010,09.973,4.542,4.557,021.4,019.5,04.9,03.9,-20.4,-08.2,-18.4,0005,-082,1009.0,-18.8,73.7,00.2,1.000,-00.4,000.1,00.24,020.7,018.5,002.2,-20.4,-00.4,00.10,00.24,00232.60 20140118072724,100901,v3.1.2 11/1/2010,002,0000000,1390029990,45.47,45.44,10.012,09.974,4.541,4.556,022.2,017.6,05.0,03.7,-20.4,-08.2,-18.4,0005,-082,1009.0,-18.8,73.7,00.1,1.000,-00.4,000.1,00.54,020.7,018.5,002.2,-20.4,-00.4,00.10,00.54,00232.60 20140118072754,100901,v3.1.2 11/1/2010,002,0000000,1390030020,45.46,45.44,09.998,09.976,4.547,4.555,021.9,016.9,04.3,03.7,-20.4,-08.2,-18.4,0005,-082,1008.9,-18.8,73.7,00.1,1.000,-00.4,000.1,00.58,021.1,018.5,002.5,-20.4,-00.4,00.14,00.58,00232.61 20140118072824,100901,v3.1.2 11/1/2010,002,0000000,1390030050,45.45,45.44,10.005,09.976,4.543,4.554,020.2,016.9,04.2,03.7,-20.4,-08.2,-18.4,0005,-082,1009.0,-19.0,73.6,00.1,1.000,-00.4,000.1,00.39,021.1,018.5,002.5,-20.4,-00.4,00.14,00.39,00232.61 20140118072854,100901,v3.1.2 11/1/2010,002,0000000,1390030080,45.45,45.44,10.006,09.977,4.542,4.554,019.3,016.9,04.4,03.8,-20.4,-08.2,-18.4,0005,-082,1009.0,-19.0,73.8,00.1,1.000,-00.4,000.1,00.29,020.9,018.4,002.5,-20.4,-00.4,00.13,00.29,00232.61 20140118072924,100901,v3.1.2 11/1/2010,002,0000000,1390030110,45.49,45.49,10.033,10.010,4.534,4.544,021.3,018.9,05.8,05.6,-20.4,-08.2,-18.4,0006,-082,1008.9,-18.8,74.1,00.2,1.000,-00.4,000.1,00.29,020.9,018.4,002.5,-20.4,-00.4,00.13,00.29,00232.61 20140118072954,100901,v3.1.2 11/1/2010,002,0000000,1390030140,45.49,45.49,10.015,09.987,4.542,4.555,024.7,023.3,05.7,05.3,-20.3,-08.2,-18.4,0006,-082,1008.9,-18.8,74.5,00.3,1.000,-00.3,000.1,00.18,021.7,019.5,002.2,-20.4,-00.4,00.09,00.18,00232.62 20140118073024,100901,v3.1.2 11/1/2010,002,0000000,1390030170,45.47,45.46,10.002,09.967,4.547,4.561,025.4,023.7,04.9,04.1,-20.3,-08.2,-18.3,0006,-082,1008.9,-19.2,74.4,00.3,1.000,-00.3,000.1,00.21,021.7,019.5,002.2,-20.4,-00.4,00.09,00.21,00232.62 20140118073054,100901,v3.1.2 11/1/2010,002,0000000,1390030200,45.47,45.44,10.003,09.969,4.545,4.558,023.0,019.5,04.6,03.7,-20.3,-08.2,-18.3,0006,-082,1008.9,-19.3,74.4,00.2,1.000,-00.4,000.1,00.41,022.0,019.2,002.8,-20.4,-00.4,00.17,00.41,00232.62 20140118073124,100901,v3.1.2 11/1/2010,002,0000000,1390030230,45.46,45.45,10.003,09.980,4.545,4.554,021.8,016.9,04.6,03.8,-20.4,-08.2,-18.4,0006,-082,1008.9,-19.0,74.7,00.1,1.000,-00.4,000.1,00.56,022.0,019.2,002.8,-20.4,-00.4,00.17,00.56,00232.62 20140118073154,100901,v3.1.2 11/1/2010,002,0000000,1390030260,45.46,45.45,10.009,09.981,4.542,4.554,021.1,017.1,04.7,03.9,-20.4,-08.2,-18.4,0006,-082,1009.0,-19.2,74.7,00.1,1.000,-00.4,000.1,00.47,022.0,018.7,003.3,-20.4,-00.4,00.22,00.47,00232.63 20140118073224,100901,v3.1.2 11/1/2010,002,0000000,1390030290,45.46,45.45,10.007,09.977,4.543,4.556,020.9,018.1,04.6,03.9,-20.4,-08.2,-18.4,0006,-082,1008.9,-19.1,74.7,00.1,1.000,-00.4,000.1,00.34,022.0,018.7,003.3,-20.4,-00.4,00.22,00.34,00232.63 20140118073254,100901,v3.1.2 11/1/2010,002,0000000,1390030320,45.48,45.47,10.019,09.993,4.539,4.551,021.6,018.7,05.2,04.6,-20.4,-08.2,-18.4,0006,-083,1008.9,-19.3,74.8,00.2,1.000,-00.4,000.1,00.34,021.9,019.1,002.8,-20.4,-00.4,00.17,00.34,00232.64 20140118073324,100901,v3.1.2 11/1/2010,002,0000000,1390030350,45.47,45.46,10.006,09.977,4.544,4.556,022.8,019.7,04.9,04.2,-20.3,-08.2,-18.4,0006,-083,1009.0,-19.3,74.9,00.2,1.000,-00.4,000.1,00.36,021.9,019.1,002.8,-20.4,-00.4,00.17,00.36,00232.64 20140118073354,100901,v3.1.2 11/1/2010,002,0000000,1390030380,45.46,45.44,10.001,09.972,4.545,4.557,022.2,019.3,04.4,03.8,-20.3,-08.2,-18.3,0006,-083,1009.0,-19.2,75.1,00.2,1.000,-00.4,000.1,00.35,022.5,019.6,002.9,-20.3,-00.4,00.18,00.35,00232.64 20140118073424,100901,v3.1.2 11/1/2010,002,0000000,1390030410,45.46,45.44,10.008,09.977,4.542,4.555,020.3,017.6,04.5,03.8,-20.3,-08.2,-18.3,0006,-083,1009.0,-19.2,75.4,00.1,1.000,-00.4,000.1,00.33,022.5,019.6,002.9,-20.3,-00.4,00.18,00.33,00232.64 20140118073454,100901,v3.1.2 11/1/2010,002,0000000,1390030440,45.46,45.44,10.006,09.976,4.543,4.555,020.6,016.8,04.6,03.6,-20.3,-08.2,-18.3,0006,-083,1009.0,-19.0,75.5,00.1,1.000,-00.4,000.1,00.44,021.7,018.3,003.4,-20.3,-00.4,00.23,00.44,00232.65 20140118073524,100901,v3.1.2 11/1/2010,002,0000000,1390030470,45.47,45.47,10.014,09.995,4.540,4.549,020.9,017.1,04.8,04.4,-20.3,-08.2,-18.3,0007,-083,1009.0,-18.8,75.7,00.1,1.000,-00.4,000.1,00.46,021.7,018.3,003.4,-20.3,-00.4,00.23,00.46,00232.65 20140118073554,100901,v3.1.2 11/1/2010,002,0000000,1390030500,45.46,45.46,10.008,09.976,4.543,4.556,021.5,018.8,04.8,04.0,-20.3,-08.2,-18.3,0007,-083,1008.9,-18.9,75.5,00.2,1.000,-00.4,000.1,00.32,021.4,018.1,003.2,-20.3,-00.4,00.22,00.32,00232.65 20140118073624,100901,v3.1.2 11/1/2010,002,0000000,1390030530,45.46,45.44,10.006,09.972,4.544,4.556,021.6,018.5,04.5,03.7,-20.3,-08.2,-18.3,0007,-083,1009.0,-19.1,75.2,00.2,1.000,-00.4,000.1,00.37,021.4,018.1,003.2,-20.3,-00.4,00.22,00.37,00232.66 20140118073654,100901,v3.1.2 11/1/2010,002,0000000,1390030560,45.46,45.44,10.012,09.977,4.541,4.555,020.7,017.0,04.7,03.7,-20.3,-08.2,-18.3,0007,-083,1009.0,-19.1,75.1,00.1,1.000,-00.4,000.1,00.45,021.3,018.1,003.2,-20.3,-00.4,00.21,00.45,00232.66 20140118073724,100901,v3.1.2 11/1/2010,002,0000000,1390030590,45.46,45.42,10.006,09.968,4.543,4.556,021.1,016.3,04.6,03.3,-20.3,-08.2,-18.3,0007,-083,1008.9,-18.8,75.1,00.1,1.000,-00.4,000.1,00.56,021.3,018.1,003.2,-20.3,-00.4,00.21,00.56,00232.66 20140118073754,100901,v3.1.2 11/1/2010,002,0000000,1390030620,45.47,45.46,10.011,09.993,4.542,4.549,021.2,016.3,04.7,04.3,-20.3,-08.2,-18.3,0007,-083,1009.0,-18.7,75.1,00.1,1.000,-00.4,000.1,00.57,021.2,017.6,003.6,-20.3,-00.4,00.26,00.57,00232.67 20140118073824,100901,v3.1.2 11/1/2010,002,0000000,1390030650,45.46,45.46,10.010,09.985,4.542,4.553,021.0,018.0,04.8,04.3,-20.3,-08.2,-18.3,0007,-083,1009.0,-19.0,74.9,00.1,1.000,-00.4,000.1,00.36,021.2,017.6,003.6,-20.3,-00.4,00.26,00.36,00232.67 20140118073854,100901,v3.1.2 11/1/2010,002,0000000,1390030680,45.47,45.44,10.010,09.971,4.543,4.558,022.0,019.0,04.9,03.7,-20.3,-08.2,-18.3,0007,-083,1009.0,-19.2,74.7,00.2,1.000,-00.4,000.1,00.36,021.2,017.6,003.6,-20.3,-00.4,00.26,00.36,00232.68 20140118073924,100901,v3.1.2 11/1/2010,002,0000000,1390030710,45.45,45.44,09.999,09.973,4.546,4.556,021.8,017.7,04.3,03.6,-20.3,-08.2,-18.3,0007,-083,1009.1,-18.9,74.9,00.1,1.000,-00.4,000.1,00.49,021.2,017.6,003.6,-20.3,-00.4,00.26,00.49,00232.68 20140118073954,100901,v3.1.2 11/1/2010,002,0000000,1390030740,45.46,45.43,10.006,09.973,4.543,4.555,020.1,016.8,04.3,03.7,-20.3,-08.2,-18.3,0007,-082,1008.9,-18.7,75.0,00.1,1.000,-00.4,000.1,00.40,021.1,017.6,003.5,-20.3,-00.4,00.25,00.40,00232.68 20140118074024,100901,v3.1.2 11/1/2010,002,0000000,1390030770,45.46,45.43,10.009,09.972,4.542,4.556,019.7,016.6,04.5,03.5,-20.3,-08.2,-18.3,0007,-082,1008.9,-18.7,74.8,00.1,1.000,-00.4,000.1,00.37,021.1,017.6,003.5,-20.3,-00.4,00.25,00.37,00232.69 20140118074054,100901,v3.1.2 11/1/2010,002,0000000,1390030800,45.45,45.44,10.003,09.979,4.544,4.554,020.4,016.6,04.4,03.8,-20.3,-08.2,-18.3,0008,-083,1009.0,-19.1,74.4,00.1,1.000,-00.4,000.1,00.46,020.9,017.1,003.8,-20.3,-00.4,00.28,00.46,00232.69 20140118074124,100901,v3.1.2 11/1/2010,002,0000000,1390030830,45.47,45.45,10.011,09.979,4.542,4.554,020.8,017.3,04.7,04.0,-20.3,-08.2,-18.3,0008,-083,1009.0,-19.4,74.2,00.1,1.000,-00.4,000.1,00.41,020.9,017.1,003.8,-20.3,-00.4,00.28,00.41,00232.69 20140118074154,100901,v3.1.2 11/1/2010,002,0000000,1390030860,45.46,45.44,10.009,09.975,4.542,4.556,021.3,017.5,04.8,03.7,-20.3,-08.2,-18.3,0008,-083,1009.0,-19.3,74.4,00.1,1.000,-00.4,000.1,00.45,021.0,017.2,003.8,-20.3,-00.4,00.28,00.45,00232.70 20140118074224,100901,v3.1.2 11/1/2010,002,0000000,1390030890,45.46,45.43,10.002,09.975,4.545,4.555,021.6,016.7,04.5,03.6,-20.3,-08.2,-18.3,0008,-083,1009.0,-19.1,74.8,00.1,1.000,-00.4,000.1,00.58,021.0,017.2,003.8,-20.3,-00.4,00.28,00.58,00232.70 20140118074254,100901,v3.1.2 11/1/2010,002,0000000,1390030920,45.46,45.45,10.001,09.984,4.545,4.553,020.7,017.0,04.2,04.1,-20.3,-08.2,-18.3,0008,-083,1009.1,-18.8,75.2,00.1,1.000,-00.4,000.1,00.43,020.9,017.4,003.5,-20.3,-00.4,00.25,00.43,00232.71 20140118074324,100901,v3.1.2 11/1/2010,002,0000000,1390030950,45.46,45.44,10.012,09.974,4.540,4.556,019.6,018.1,04.6,03.8,-20.2,-08.2,-18.2,0008,-083,1009.1,-19.0,75.2,00.1,1.000,-00.4,000.1,00.20,020.9,017.4,003.5,-20.3,-00.4,00.25,00.20,00232.71 20140118074354,100901,v3.1.2 11/1/2010,002,0000000,1390030980,45.46,45.42,10.009,09.968,4.542,4.556,020.5,016.7,04.7,03.3,-20.3,-08.2,-18.3,0008,-083,1008.9,-19.1,75.0,00.1,1.000,-00.4,000.1,00.45,020.6,016.9,003.7,-20.3,-00.4,00.27,00.45,00232.71 20140118074424,100901,v3.1.2 11/1/2010,002,0000000,1390031010,45.47,45.45,10.014,09.984,4.541,4.552,021.7,015.9,05.0,03.9,-20.3,-08.2,-18.3,0008,-083,1009.0,-18.9,75.2,00.1,1.000,-00.4,000.1,00.66,020.6,016.9,003.7,-20.3,-00.4,00.27,00.66,00232.71 20140118074454,100901,v3.1.2 11/1/2010,002,0000000,1390031040,45.47,45.47,10.011,09.989,4.542,4.552,021.8,017.8,04.8,04.3,-20.1,-08.2,-18.2,0008,-083,1009.0,-18.6,75.7,00.1,1.000,-00.4,000.1,00.48,020.9,017.1,003.8,-20.3,-00.4,00.28,00.48,00232.72 20140118074524,100901,v3.1.2 11/1/2010,002,0000000,1390031070,45.46,45.44,10.004,09.970,4.544,4.557,021.6,018.3,04.5,03.7,-20.1,-08.2,-18.1,0008,-083,1009.1,-18.7,75.8,00.2,1.000,-00.4,000.1,00.39,020.9,017.1,003.8,-20.3,-00.4,00.28,00.39,00232.72 20140118074554,100901,v3.1.2 11/1/2010,002,0000000,1390031100,45.46,45.44,10.006,09.976,4.543,4.555,020.6,017.4,04.4,03.7,-20.1,-08.2,-18.1,0008,-083,1009.0,-19.0,75.3,00.1,1.000,-00.4,000.1,00.38,021.0,017.3,003.7,-20.2,-00.4,00.27,00.38,00232.73 20140118074624,100901,v3.1.2 11/1/2010,002,0000000,1390031130,45.46,45.44,10.009,09.976,4.542,4.555,020.0,016.8,04.6,03.7,-20.1,-08.2,-18.1,0008,-083,1009.1,-18.9,75.2,00.1,1.000,-00.4,000.1,00.39,021.0,017.3,003.7,-20.2,-00.4,00.27,00.39,00232.73 20140118074654,100901,v3.1.2 11/1/2010,002,0000000,1390031160,45.46,45.43,10.010,09.974,4.542,4.555,020.8,016.5,04.7,03.6,-20.1,-08.2,-18.1,0008,-084,1009.1,-18.7,75.2,00.1,1.000,-00.4,000.1,00.51,020.9,017.1,003.8,-20.2,-00.4,00.28,00.51,00232.73 20140118074724,100901,v3.1.2 11/1/2010,002,0000000,1390031190,45.46,45.44,10.006,09.979,4.543,4.554,021.0,016.5,04.5,03.8,-20.1,-08.2,-18.1,0009,-084,1009.1,-18.7,75.1,00.1,1.000,-00.4,000.1,00.53,020.9,017.1,003.8,-20.2,-00.4,00.28,00.53,00232.74 20140118074754,100901,v3.1.2 11/1/2010,002,0000000,1390031220,45.45,45.43,10.003,09.975,4.544,4.555,020.5,016.7,04.3,03.6,-20.1,-08.1,-18.1,0009,-083,1009.1,-18.9,74.9,00.1,1.000,-00.4,000.1,00.45,020.8,017.0,003.8,-20.2,-00.4,00.28,00.45,00232.74 20140118074824,100901,v3.1.2 11/1/2010,002,0000000,1390031250,45.46,45.44,10.012,09.978,4.541,4.554,020.5,016.7,04.8,03.7,-20.1,-08.1,-18.1,0009,-083,1009.1,-19.0,74.8,00.1,1.000,-00.4,000.1,00.45,020.8,017.0,003.8,-20.2,-00.4,00.28,00.45,00232.75 20140118074854,100901,v3.1.2 11/1/2010,002,0000000,1390031280,45.45,45.44,10.004,09.979,4.544,4.554,020.9,016.9,04.5,03.8,-20.2,-08.1,-18.2,0009,-083,1009.0,-18.8,74.8,00.1,1.000,-00.4,000.1,00.47,020.9,017.0,003.9,-20.1,-00.4,00.29,00.47,00232.75 20140118074924,100901,v3.1.2 11/1/2010,002,0000000,1390031310,45.46,45.44,10.008,09.977,4.542,4.555,020.9,017.1,04.7,03.8,-20.2,-08.1,-18.2,0009,-083,1009.0,-18.5,75.0,00.1,1.000,-00.4,000.1,00.46,020.9,017.0,003.9,-20.1,-00.4,00.29,00.46,00232.75 20140118074954,100901,v3.1.2 11/1/2010,002,0000000,1390031340,45.45,45.44,10.004,09.977,4.544,4.555,020.9,017.2,04.5,03.8,-20.2,-08.1,-18.2,0009,-083,1009.1,-18.4,74.8,00.1,1.000,-00.4,000.1,00.44,020.7,016.9,003.8,-20.1,-00.4,00.28,00.44,00232.76 20140118075024,100901,v3.1.2 11/1/2010,002,0000000,1390031370,45.44,45.44,09.998,09.977,4.545,4.554,020.0,017.1,04.0,03.8,-20.1,-08.1,-18.1,0009,-083,1009.0,-18.7,74.6,00.1,1.000,-00.4,000.1,00.36,020.7,016.9,003.8,-20.1,-00.4,00.28,00.36,00232.76 20140118075054,100901,v3.1.2 11/1/2010,002,0000000,1390031400,45.45,45.43,10.009,09.973,4.541,4.555,019.1,016.7,04.4,03.6,-20.1,-08.1,-18.1,0009,-083,1008.9,-18.8,74.4,00.1,1.000,-00.4,000.1,00.29,020.4,016.8,003.6,-20.1,-00.4,00.26,00.29,00232.76 20140118075124,100901,v3.1.2 11/1/2010,002,0000000,1390031430,45.47,45.43,10.012,09.974,4.541,4.555,019.8,016.3,04.6,03.5,-20.1,-08.1,-18.1,0009,-083,1009.0,-18.8,74.4,00.1,1.000,-00.4,000.1,00.42,020.4,016.8,003.6,-20.1,-00.4,00.26,00.42,00232.77 20140118075154,100901,v3.1.2 11/1/2010,002,0000000,1390031460,45.46,45.45,10.008,09.984,4.542,4.553,020.7,016.6,04.6,04.0,-20.1,-08.1,-18.1,0009,-084,1009.0,-18.5,74.5,00.1,1.000,-00.4,000.1,00.49,020.4,016.8,003.6,-20.1,-00.4,00.26,00.49,00232.77 20140118075224,100901,v3.1.2 11/1/2010,002,0000000,1390031490,45.46,45.44,10.008,09.975,4.543,4.555,020.8,017.5,04.6,03.8,-20.1,-08.1,-18.1,0009,-084,1008.9,-18.4,74.4,00.1,1.000,-00.4,000.1,00.40,020.4,016.8,003.6,-20.1,-00.4,00.26,00.40,00232.77 20140118075254,100901,v3.1.2 11/1/2010,002,0000000,1390031520,45.45,45.43,09.999,09.972,4.545,4.556,020.6,017.2,04.2,03.6,-20.1,-08.1,-18.1,0009,-084,1009.0,-18.3,74.2,00.1,1.000,-00.4,000.1,00.41,020.4,016.9,003.5,-20.1,-00.4,00.25,00.41,00232.78 20140118075324,100901,v3.1.2 11/1/2010,002,0000000,1390031550,45.44,45.42,10.001,09.973,4.543,4.555,019.4,016.4,04.1,03.6,-20.1,-08.1,-18.1,0010,-084,1008.9,-18.3,74.2,00.1,1.000,-00.4,000.1,00.36,020.4,016.9,003.5,-20.1,-00.4,00.25,00.36,00232.78 20140118075354,100901,v3.1.2 11/1/2010,002,0000000,1390031580,45.45,45.43,10.006,09.972,4.542,4.555,019.0,016.3,04.3,03.5,-20.1,-08.1,-18.1,0009,-084,1009.0,-18.3,74.1,00.1,1.000,-00.4,000.1,00.33,020.1,016.8,003.3,-20.1,-00.4,00.22,00.33,00232.78 20140118075424,100901,v3.1.2 11/1/2010,002,0000000,1390031610,45.45,45.43,10.005,09.976,4.543,4.554,019.6,016.2,04.4,03.6,-20.1,-08.1,-18.1,0010,-084,1009.0,-18.3,74.0,00.1,1.000,-00.4,000.1,00.41,020.1,016.8,003.3,-20.1,-00.4,00.22,00.41,00232.79 20140118075454,100901,v3.1.2 11/1/2010,002,0000000,1390031640,45.46,45.43,10.012,09.972,4.541,4.555,020.1,016.3,04.6,03.5,-20.1,-08.0,-18.1,0010,-084,1009.0,-18.2,73.9,00.1,1.000,-00.4,000.1,00.46,019.9,016.6,003.3,-20.1,-00.4,00.22,00.46,00232.79 20140118075524,100901,v3.1.2 11/1/2010,002,0000000,1390031670,45.45,45.42,10.001,09.971,4.545,4.555,020.4,016.1,04.2,03.5,-20.0,-08.0,-18.0,0010,-084,1009.0,-18.2,73.7,00.1,1.000,-00.4,000.1,00.50,019.9,016.6,003.3,-20.1,-00.4,00.22,00.50,00232.79 20140118075554,100901,v3.1.2 11/1/2010,002,0000000,1390031700,45.46,45.43,10.014,09.977,4.540,4.554,020.6,016.1,04.8,03.7,-20.0,-08.0,-18.0,0010,-084,1009.0,-18.1,73.5,00.1,1.000,-00.4,000.1,00.53,020.2,016.5,003.7,-20.1,-00.4,00.27,00.53,00232.80 20140118075624,100901,v3.1.2 11/1/2010,002,0000000,1390031730,45.46,45.44,10.003,09.976,4.544,4.555,021.1,016.5,04.5,03.6,-20.0,-08.0,-18.0,0010,-084,1009.0,-18.1,73.4,00.1,1.000,-00.4,000.1,00.54,020.2,016.5,003.7,-20.1,-00.4,00.27,00.54,00232.80 20140118075654,100901,v3.1.2 11/1/2010,002,0000000,1390031760,45.44,45.43,10.001,09.974,4.544,4.555,020.5,016.5,04.2,03.6,-20.0,-08.0,-18.0,0010,-084,1009.0,-18.1,73.3,00.1,1.000,-00.4,000.1,00.47,020.2,016.5,003.7,-20.1,-00.4,00.27,00.47,00232.81 20140118075724,100901,v3.1.2 11/1/2010,002,0000000,1390031790,45.44,45.42,09.999,09.973,4.545,4.555,019.2,016.4,04.0,03.6,-20.0,-08.0,-18.0,0010,-084,1008.9,-18.1,73.2,00.1,1.000,-00.4,000.1,00.34,020.2,016.5,003.7,-20.1,-00.4,00.27,00.34,00232.81 20140118075754,100901,v3.1.2 11/1/2010,002,0000000,1390031820,45.43,45.43,09.997,09.977,4.544,4.553,018.3,016.3,03.8,03.7,-20.0,-08.0,-18.0,0010,-084,1008.9,-18.0,73.1,00.1,1.000,-00.4,000.1,00.24,019.7,016.3,003.4,-20.1,-00.4,00.23,00.24,00232.81 20140118075824,100901,v3.1.2 11/1/2010,002,0000000,1390031850,45.43,45.43,10.001,09.974,4.542,4.555,017.5,016.6,03.8,03.7,-20.1,-08.0,-18.1,0010,-084,1009.0,-17.9,73.0,00.1,1.000,-00.4,000.1,00.12,019.7,016.3,003.4,-20.1,-00.4,00.23,00.12,00232.82 20140118075854,100901,v3.1.2 11/1/2010,002,0000000,1390031880,45.44,45.42,10.007,09.973,4.541,4.555,017.4,016.5,04.0,03.6,-20.0,-08.0,-18.1,0010,-084,1008.9,-18.0,72.8,00.1,1.000,-00.4,000.1,00.13,019.4,016.3,003.0,-20.0,-00.4,00.19,00.13,00232.82 20140118075924,100901,v3.1.2 11/1/2010,002,0000000,1390031910,45.45,45.43,10.010,09.974,4.541,4.555,018.3,016.2,04.3,03.6,-20.0,-08.0,-18.0,0011,-084,1009.0,-18.4,72.5,00.1,1.000,-00.4,000.1,00.26,019.4,016.3,003.0,-20.0,-00.4,00.19,00.26,00232.82 20140118075954,100901,v3.1.2 11/1/2010,002,0000000,1390031940,45.46,45.43,10.012,09.972,4.541,4.555,019.7,016.4,04.6,03.5,-20.0,-07.9,-18.0,0011,-084,1009.0,-18.5,72.5,00.1,1.000,-00.4,000.1,00.39,019.3,016.4,002.9,-20.0,-00.4,00.18,00.39,00232.82