20140118080024,100901,v3.1.2 11/1/2010,002,0000000,1390031970,45.46,45.44,10.011,09.976,4.541,4.555,020.7,016.5,04.7,03.7,-20.0,-07.9,-18.0,0011,-084,1008.9,-18.2,72.8,00.1,1.000,-00.4,000.1,00.50,019.3,016.4,002.9,-20.0,-00.4,00.18,00.50,00232.82 20140118080054,100901,v3.1.2 11/1/2010,002,0000000,1390032000,45.43,45.43,09.990,09.974,4.547,4.554,019.9,016.4,03.6,03.6,-19.9,-07.9,-18.0,0012,-084,1008.9,-17.9,73.2,00.1,1.000,-00.4,000.1,00.41,019.1,016.4,002.7,-20.0,-00.4,00.16,00.41,00232.83 20140118080124,100901,v3.1.2 11/1/2010,002,0000000,1390032030,45.45,45.43,10.013,09.976,4.539,4.554,018.1,016.4,04.3,03.7,-19.9,-07.9,-17.9,0012,-084,1008.9,-18.2,73.1,00.1,1.000,-00.4,000.1,00.21,019.1,016.4,002.7,-20.0,-00.4,00.16,00.21,00232.83 20140118080154,100901,v3.1.2 11/1/2010,002,0000000,1390032060,45.46,45.43,10.009,09.974,4.542,4.555,018.9,016.6,04.4,03.6,-19.9,-07.9,-17.9,0012,-084,1009.0,-18.5,72.8,00.1,1.000,-00.4,000.1,00.28,018.8,016.5,002.4,-20.0,-00.4,00.12,00.28,00232.83 20140118080224,100901,v3.1.2 11/1/2010,002,0000000,1390032090,45.45,45.43,10.002,09.975,4.544,4.554,020.2,016.3,04.2,03.6,-20.0,-07.9,-18.0,0012,-084,1008.9,-18.6,72.8,00.1,1.000,-00.4,000.1,00.46,018.8,016.5,002.4,-20.0,-00.4,00.12,00.46,00232.84 20140118080254,100901,v3.1.2 11/1/2010,002,0000000,1390032120,45.45,45.44,10.007,09.980,4.542,4.553,019.9,016.4,04.4,03.8,-20.0,-07.9,-18.0,0012,-084,1009.1,-18.5,73.2,00.1,1.000,-00.4,000.1,00.41,019.1,016.5,002.7,-20.0,-00.4,00.16,00.41,00232.84 20140118080324,100901,v3.1.2 11/1/2010,002,0000000,1390032150,45.44,45.43,10.002,09.975,4.543,4.555,019.4,016.9,04.2,03.7,-19.9,-07.9,-17.9,0011,-084,1009.0,-18.2,73.7,00.1,1.000,-00.4,000.1,00.30,019.1,016.5,002.7,-20.0,-00.4,00.16,00.30,00232.84 20140118080354,100901,v3.1.2 11/1/2010,002,0000000,1390032180,45.46,45.44,10.012,09.978,4.541,4.554,019.4,016.8,04.5,03.7,-19.9,-07.9,-17.9,0011,-085,1009.0,-18.4,73.7,00.1,1.000,-00.4,000.1,00.32,019.5,016.5,003.0,-19.9,-00.4,00.19,00.32,00232.85 20140118080424,100901,v3.1.2 11/1/2010,002,0000000,1390032210,45.46,45.45,10.011,09.981,4.541,4.554,020.4,016.8,04.8,03.9,-19.9,-07.9,-17.9,0011,-085,1009.0,-18.5,73.5,00.1,1.000,-00.4,000.1,00.43,019.5,016.5,003.0,-19.9,-00.4,00.19,00.43,00232.85 20140118080454,100901,v3.1.2 11/1/2010,002,0000000,1390032240,45.46,45.43,10.007,09.974,4.543,4.555,021.5,016.8,04.7,03.6,-19.9,-07.9,-17.9,0011,-085,1009.1,-18.3,73.5,00.1,1.000,-00.4,000.1,00.55,019.9,016.6,003.3,-19.9,-00.4,00.23,00.55,00232.85 20140118080524,100901,v3.1.2 11/1/2010,002,0000000,1390032270,45.45,45.43,10.001,09.976,4.545,4.554,021.2,016.4,04.3,03.6,-19.9,-07.8,-17.9,0011,-084,1009.1,-18.1,73.6,00.1,1.000,-00.4,000.1,00.56,019.9,016.6,003.3,-19.9,-00.4,00.23,00.56,00232.86 20140118080554,100901,v3.1.2 11/1/2010,002,0000000,1390032300,45.46,45.43,10.010,09.975,4.542,4.555,020.9,016.6,04.8,03.7,-19.9,-07.8,-17.9,0012,-084,1009.1,-18.1,73.5,00.1,1.000,-00.4,000.1,00.51,020.1,016.7,003.5,-19.9,-00.4,00.24,00.51,00232.86 20140118080624,100901,v3.1.2 11/1/2010,002,0000000,1390032330,45.45,45.43,10.002,09.974,4.544,4.555,020.6,016.7,04.3,03.6,-19.9,-07.8,-17.9,0012,-084,1009.1,-17.9,73.4,00.1,1.000,-00.4,000.1,00.47,020.1,016.7,003.5,-19.9,-00.4,00.24,00.47,00232.86 20140118080654,100901,v3.1.2 11/1/2010,002,0000000,1390032360,45.44,45.42,09.997,09.972,4.545,4.555,019.4,016.3,03.9,03.5,-19.9,-07.8,-17.9,0012,-084,1009.1,-17.9,73.3,00.1,1.000,-00.4,000.1,00.38,020.2,016.6,003.6,-19.9,-00.4,00.26,00.38,00232.87 20140118080724,100901,v3.1.2 11/1/2010,002,0000000,1390032390,45.45,45.43,10.010,09.976,4.541,4.554,018.6,016.1,04.3,03.6,-19.9,-07.8,-17.9,0012,-084,1009.1,-17.9,73.1,00.1,1.000,-00.4,000.1,00.31,020.2,016.6,003.6,-19.9,-00.4,00.26,00.31,00232.87 20140118080754,100901,v3.1.2 11/1/2010,002,0000000,1390032420,45.45,45.44,10.008,09.978,4.542,4.554,019.1,016.3,04.4,03.7,-19.9,-07.8,-17.9,0012,-084,1009.1,-18.1,73.0,00.1,1.000,-00.4,000.1,00.34,020.1,016.6,003.5,-19.9,-00.4,00.25,00.34,00232.88 20140118080824,100901,v3.1.2 11/1/2010,002,0000000,1390032450,45.46,45.44,10.010,09.977,4.542,4.554,020.4,016.8,04.7,03.8,-19.9,-07.8,-17.9,0012,-084,1009.1,-18.0,73.0,00.1,1.000,-00.4,000.1,00.43,020.1,016.6,003.5,-19.9,-00.4,00.25,00.43,00232.88 20140118080854,100901,v3.1.2 11/1/2010,002,0000000,1390032480,45.46,45.44,10.003,09.976,4.545,4.555,021.4,017.1,04.5,03.7,-19.9,-07.8,-17.9,0012,-084,1009.0,-17.9,73.0,00.1,1.000,-00.4,000.1,00.51,020.5,016.6,003.8,-19.9,-00.4,00.29,00.51,00232.88 20140118080924,100901,v3.1.2 11/1/2010,002,0000000,1390032510,45.46,45.45,10.005,09.983,4.543,4.553,021.1,017.6,04.5,04.1,-19.8,-07.8,-17.8,0012,-085,1009.1,-17.8,73.3,00.1,1.000,-00.4,000.1,00.43,020.5,016.6,003.8,-19.9,-00.4,00.29,00.43,00232.88 20140118080954,100901,v3.1.2 11/1/2010,002,0000000,1390032540,45.45,45.45,10.004,09.978,4.543,4.555,020.2,018.4,04.3,04.0,-19.8,-07.8,-17.8,0012,-085,1009.1,-17.8,73.5,00.2,1.000,-00.4,000.1,00.22,020.2,016.9,003.2,-19.9,-00.4,00.22,00.22,00232.89 20140118081024,100901,v3.1.2 11/1/2010,002,0000000,1390032570,45.47,45.45,10.014,09.975,4.541,4.556,020.2,018.7,04.7,03.9,-19.7,-07.8,-17.7,0012,-085,1009.1,-18.1,73.4,00.2,1.000,-00.4,000.1,00.19,020.2,016.9,003.2,-19.9,-00.4,00.22,00.19,00232.89 20140118081054,100901,v3.1.2 11/1/2010,002,0000000,1390032600,45.46,45.42,10.010,09.964,4.541,4.558,021.0,017.4,04.8,03.3,-19.7,-07.8,-17.7,0012,-085,1009.1,-18.4,73.0,00.1,1.000,-00.4,000.1,00.43,020.2,017.1,003.1,-19.8,-00.4,00.20,00.43,00232.89 20140118081124,100901,v3.1.2 11/1/2010,002,0000000,1390032630,45.46,45.44,10.002,09.978,4.545,4.553,021.3,016.1,04.4,03.7,-19.8,-07.8,-17.8,0012,-085,1009.2,-18.3,73.0,00.1,1.000,-00.4,000.1,00.61,020.2,017.1,003.1,-19.8,-00.4,00.20,00.61,00232.90 20140118081154,100901,v3.1.2 11/1/2010,002,0000000,1390032660,45.47,45.47,10.013,09.990,4.541,4.551,021.1,017.3,04.8,04.4,-19.7,-07.8,-17.7,0012,-085,1009.1,-18.1,73.3,00.1,1.000,-00.4,000.1,00.45,020.6,017.3,003.2,-19.8,-00.4,00.22,00.45,00232.90 20140118081224,100901,v3.1.2 11/1/2010,002,0000000,1390032690,45.47,45.48,10.009,09.985,4.543,4.554,021.7,020.2,04.8,04.7,-19.8,-07.7,-17.8,0012,-085,1009.1,-18.1,73.2,00.2,1.000,-00.3,000.1,00.19,020.6,017.3,003.2,-19.8,-00.4,00.22,00.19,00232.90 20140118081254,100901,v3.1.2 11/1/2010,002,0000000,1390032720,45.46,45.46,10.006,09.978,4.544,4.557,021.9,021.1,04.6,04.3,-19.8,-07.7,-17.8,0012,-085,1009.1,-18.1,73.1,00.2,1.000,-00.3,000.1,00.12,021.1,018.3,002.8,-19.8,-00.4,00.18,00.12,00232.91 20140118081324,100901,v3.1.2 11/1/2010,002,0000000,1390032750,45.45,45.43,10.000,09.969,4.544,4.558,020.8,019.0,04.3,03.7,-19.8,-07.7,-17.8,0013,-085,1009.1,-18.0,73.0,00.2,1.000,-00.4,000.1,00.22,021.1,018.3,002.8,-19.8,-00.4,00.18,00.22,00232.91 20140118081354,100901,v3.1.2 11/1/2010,002,0000000,1390032780,45.44,45.44,10.000,09.978,4.544,4.555,019.9,017.2,04.2,03.8,-19.8,-07.7,-17.8,0013,-085,1009.1,-18.1,72.9,00.1,1.000,-00.4,000.1,00.34,020.8,018.3,002.5,-19.8,-00.4,00.14,00.34,00232.91 20140118081424,100901,v3.1.2 11/1/2010,002,0000000,1390032810,45.45,45.43,10.008,09.972,4.541,4.556,019.4,017.0,04.3,03.7,-19.8,-07.7,-17.8,0013,-085,1009.1,-18.4,72.7,00.1,1.000,-00.4,000.1,00.29,020.8,018.3,002.5,-19.8,-00.4,00.14,00.29,00232.91 20140118081454,100901,v3.1.2 11/1/2010,002,0000000,1390032840,45.46,45.43,10.010,09.972,4.542,4.556,020.3,017.0,04.7,03.5,-19.8,-07.7,-17.8,0013,-085,1009.1,-18.4,72.8,00.1,1.000,-00.4,000.1,00.40,020.8,018.0,002.9,-19.8,-00.4,00.18,00.40,00232.91 20140118081524,100901,v3.1.2 11/1/2010,002,0000000,1390032870,45.46,45.43,10.005,09.973,4.544,4.555,021.7,016.4,04.6,03.6,-19.8,-07.7,-17.8,0013,-085,1009.1,-18.5,72.9,00.1,1.000,-00.4,000.1,00.62,020.8,018.0,002.9,-19.8,-00.4,00.18,00.62,00232.92 20140118081554,100901,v3.1.2 11/1/2010,002,0000000,1390032900,45.46,45.43,10.006,09.975,4.543,4.555,021.4,016.2,04.6,03.6,-19.8,-07.7,-17.8,0013,-085,1009.0,-18.6,73.1,00.1,1.000,-00.4,000.1,00.61,020.9,017.7,003.2,-19.8,-00.4,00.21,00.61,00232.92 20140118081624,100901,v3.1.2 11/1/2010,002,0000000,1390032930,45.46,45.43,10.006,09.974,4.543,4.555,021.2,016.3,04.7,03.6,-19.7,-07.7,-17.7,0013,-085,1009.1,-18.5,73.3,00.1,1.000,-00.4,000.1,00.57,020.9,017.7,003.2,-19.8,-00.4,00.21,00.57,00232.93 20140118081654,100901,v3.1.2 11/1/2010,002,0000000,1390032960,45.45,45.42,10.002,09.973,4.544,4.555,020.8,016.4,04.3,03.6,-19.7,-07.7,-17.7,0013,-085,1009.0,-18.2,73.5,00.1,1.000,-00.4,000.1,00.52,020.9,017.6,003.3,-19.8,-00.4,00.23,00.52,00232.93 20140118081724,100901,v3.1.2 11/1/2010,002,0000000,1390032990,45.45,45.43,10.003,09.975,4.543,4.554,019.8,016.2,04.2,03.6,-19.7,-07.7,-17.7,0013,-085,1009.1,-18.3,73.4,00.1,1.000,-00.4,000.1,00.44,020.9,017.6,003.3,-19.8,-00.4,00.23,00.44,00232.94 20140118081754,100901,v3.1.2 11/1/2010,002,0000000,1390033020,45.46,45.42,10.011,09.972,4.541,4.555,019.8,016.3,04.6,03.5,-19.7,-07.7,-17.7,0013,-085,1009.1,-18.2,73.3,00.1,1.000,-00.4,000.1,00.42,020.4,016.6,003.8,-19.8,-00.4,00.29,00.42,00232.94 20140118081824,100901,v3.1.2 11/1/2010,002,0000000,1390033050,45.46,45.41,10.008,09.964,4.542,4.557,020.8,016.0,04.7,03.2,-19.7,-07.7,-17.7,0013,-085,1009.1,-18.3,73.3,00.1,1.000,-00.4,000.1,00.56,020.4,016.6,003.8,-19.8,-00.4,00.29,00.56,00232.94 20140118081854,100901,v3.1.2 11/1/2010,002,0000000,1390033080,45.45,45.43,10.001,09.977,4.544,4.553,021.0,015.2,04.3,03.5,-19.7,-07.6,-17.7,0014,-085,1009.1,-18.5,73.2,00.1,1.000,-00.4,000.1,00.67,020.6,016.2,004.4,-19.7,-00.4,00.35,00.67,00232.95 20140118081924,100901,v3.1.2 11/1/2010,002,0000000,1390033110,45.44,45.42,09.999,09.970,4.545,4.555,019.7,015.3,04.0,03.4,-19.7,-07.6,-17.7,0014,-085,1009.0,-18.3,73.4,00.1,1.000,-00.4,000.1,00.52,020.6,016.2,004.4,-19.7,-00.4,00.35,00.52,00232.95 20140118081954,100901,v3.1.2 11/1/2010,002,0000000,1390033140,45.43,45.42,10.001,09.972,4.543,4.554,018.1,015.6,03.9,03.4,-19.7,-07.6,-17.7,0014,-085,1009.1,-18.0,73.5,00.1,1.000,-00.4,000.1,00.31,020.2,015.9,004.3,-19.7,-00.4,00.34,00.31,00232.96 20140118082024,100901,v3.1.2 11/1/2010,002,0000000,1390033170,45.45,45.42,10.011,09.974,4.540,4.554,018.1,015.6,04.4,03.5,-19.7,-07.6,-17.7,0014,-085,1009.0,-17.8,73.5,00.1,1.000,-00.4,000.1,00.31,020.2,015.9,004.3,-19.7,-00.4,00.34,00.31,00232.96 20140118082054,100901,v3.1.2 11/1/2010,002,0000000,1390033200,45.43,45.41,09.995,09.970,4.545,4.555,018.8,015.7,03.8,03.4,-19.7,-07.6,-17.7,0014,-085,1009.1,-17.8,73.2,00.1,1.000,-00.4,000.1,00.38,019.7,015.8,003.9,-19.7,-00.4,00.29,00.38,00232.96 20140118082124,100901,v3.1.2 11/1/2010,002,0000000,1390033230,45.43,45.43,09.999,09.978,4.543,4.553,018.0,015.7,03.8,03.7,-19.7,-07.6,-17.7,0014,-085,1009.1,-18.1,72.9,00.1,1.000,-00.4,000.1,00.28,019.7,015.8,003.9,-19.7,-00.4,00.29,00.28,00232.97 20140118082154,100901,v3.1.2 11/1/2010,002,0000000,1390033260,45.46,45.45,10.019,09.984,4.537,4.552,018.2,016.5,04.7,04.0,-19.7,-07.6,-17.7,0014,-085,1009.0,-18.3,72.7,00.1,1.000,-00.4,000.1,00.23,019.2,015.8,003.3,-19.7,-00.4,00.23,00.23,00232.97 20140118082224,100901,v3.1.2 11/1/2010,002,0000000,1390033290,45.47,45.45,10.014,09.975,4.540,4.556,021.1,017.6,05.1,03.8,-19.7,-07.6,-17.7,0014,-085,1009.1,-18.3,72.9,00.1,1.000,-00.4,000.1,00.42,019.2,015.8,003.3,-19.7,-00.4,00.23,00.42,00232.97 20140118082254,100901,v3.1.2 11/1/2010,002,0000000,1390033320,45.47,45.43,10.009,09.970,4.543,4.556,022.8,017.3,04.9,03.5,-19.7,-07.6,-17.7,0014,-085,1009.1,-18.2,72.9,00.1,1.000,-00.4,000.1,00.64,019.8,016.1,003.7,-19.7,-00.4,00.27,00.64,00232.98 20140118082324,100901,v3.1.2 11/1/2010,002,0000000,1390033350,45.45,45.43,10.001,09.976,4.545,4.554,021.8,016.2,04.4,03.6,-19.7,-07.6,-17.7,0014,-085,1009.1,-18.2,73.0,00.1,1.000,-00.4,000.1,00.66,019.8,016.1,003.7,-19.7,-00.4,00.27,00.66,00232.98 20140118082354,100901,v3.1.2 11/1/2010,002,0000000,1390033380,45.44,45.44,09.999,09.979,4.545,4.554,019.9,016.5,04.0,03.9,-19.6,-07.6,-17.6,0014,-085,1009.1,-18.1,73.1,00.1,1.000,-00.4,000.1,00.41,019.6,016.3,003.3,-19.7,-00.4,00.22,00.41,00232.99 20140118082424,100901,v3.1.2 11/1/2010,002,0000000,1390033410,45.45,45.42,10.004,09.970,4.543,4.556,018.9,017.0,04.2,03.6,-19.6,-07.5,-17.6,0014,-085,1009.1,-17.9,73.3,00.1,1.000,-00.4,000.1,00.25,019.6,016.3,003.3,-19.7,-00.4,00.22,00.25,00232.99 20140118082454,100901,v3.1.2 11/1/2010,002,0000000,1390033440,45.45,45.42,10.006,09.973,4.542,4.555,019.0,016.3,04.3,03.5,-19.6,-07.5,-17.6,0014,-085,1009.1,-17.7,73.3,00.1,1.000,-00.4,000.1,00.34,019.7,016.4,003.3,-19.7,-00.4,00.23,00.34,00232.99 20140118082524,100901,v3.1.2 11/1/2010,002,0000000,1390033470,45.45,45.43,10.007,09.974,4.542,4.554,019.7,015.9,04.5,03.6,-19.6,-07.5,-17.6,0014,-085,1009.1,-17.6,73.3,00.1,1.000,-00.4,000.1,00.45,019.7,016.4,003.3,-19.7,-00.4,00.23,00.45,00232.99 20140118082554,100901,v3.1.2 11/1/2010,002,0000000,1390033500,45.45,45.45,10.003,09.984,4.544,4.552,020.1,016.4,04.3,04.0,-19.6,-07.5,-17.6,0014,-085,1009.0,-17.6,73.3,00.1,1.000,-00.4,000.1,00.44,020.0,016.6,003.4,-19.6,-00.4,00.24,00.44,00233.00 20140118082624,100901,v3.1.2 11/1/2010,002,0000000,1390033530,45.46,45.44,10.014,09.977,4.540,4.555,019.7,017.4,04.6,03.9,-19.5,-07.5,-17.5,0014,-086,1009.1,-17.8,72.9,00.1,1.000,-00.4,000.1,00.28,020.0,016.6,003.4,-19.6,-00.4,00.24,00.28,00233.00 20140118082654,100901,v3.1.2 11/1/2010,002,0000000,1390033560,45.46,45.42,10.009,09.966,4.542,4.558,020.5,017.4,04.7,03.4,-19.5,-07.5,-17.5,0014,-086,1009.1,-18.0,72.6,00.1,1.000,-00.4,000.1,00.38,020.5,016.8,003.7,-19.6,-00.4,00.27,00.38,00233.00 20140118082724,100901,v3.1.2 11/1/2010,002,0000000,1390033590,45.44,45.42,09.993,09.971,4.547,4.555,021.0,016.1,04.0,03.4,-19.5,-07.5,-17.5,0014,-086,1009.1,-17.9,72.7,00.1,1.000,-00.4,000.1,00.58,020.5,016.8,003.7,-19.6,-00.4,00.27,00.58,00233.01 20140118082754,100901,v3.1.2 11/1/2010,002,0000000,1390033620,45.44,45.43,10.002,09.976,4.543,4.554,019.2,015.7,04.0,03.6,-19.4,-07.5,-17.4,0014,-086,1009.2,-18.0,72.9,00.1,1.000,-00.4,000.1,00.42,019.7,016.5,003.3,-19.5,-00.4,00.23,00.42,00233.01 20140118082824,100901,v3.1.2 11/1/2010,002,0000000,1390033650,45.44,45.43,10.006,09.976,4.541,4.554,018.0,016.1,04.1,03.6,-19.4,-07.5,-17.4,0015,-086,1009.1,-17.7,73.1,00.1,1.000,-00.4,000.1,00.24,019.7,016.5,003.3,-19.5,-00.4,00.23,00.24,00233.01 20140118082854,100901,v3.1.2 11/1/2010,002,0000000,1390033680,45.45,45.43,10.005,09.974,4.542,4.555,018.5,016.3,04.2,03.6,-19.4,-07.5,-17.4,0015,-086,1009.1,-17.6,73.2,00.1,1.000,-00.4,000.1,00.28,019.5,016.4,003.1,-19.5,-00.4,00.20,00.28,00233.02 20140118082924,100901,v3.1.2 11/1/2010,002,0000000,1390033710,45.45,45.43,10.008,09.974,4.541,4.554,019.1,016.3,04.3,03.6,-19.5,-07.5,-17.4,0015,-086,1009.1,-17.5,73.1,00.1,1.000,-00.4,000.1,00.34,019.5,016.4,003.1,-19.5,-00.4,00.20,00.34,00233.02 20140118082954,100901,v3.1.2 11/1/2010,002,0000000,1390033740,45.46,45.43,10.008,09.976,4.542,4.554,020.1,016.4,04.6,03.7,-19.5,-07.5,-17.5,0015,-086,1009.1,-17.5,72.8,00.1,1.000,-00.4,000.1,00.44,019.7,016.4,003.2,-19.5,-00.4,00.22,00.44,00233.02 20140118083024,100901,v3.1.2 11/1/2010,002,0000000,1390033770,45.45,45.42,10.002,09.972,4.544,4.555,020.7,016.3,04.3,03.5,-19.4,-07.4,-17.4,0015,-086,1009.2,-17.4,72.6,00.1,1.000,-00.4,000.1,00.52,019.7,016.4,003.2,-19.5,-00.4,00.22,00.52,00233.03 20140118083054,100901,v3.1.2 11/1/2010,002,0000000,1390033800,45.44,45.43,09.998,09.978,4.545,4.553,019.2,016.0,03.8,03.7,-19.4,-07.4,-17.4,0015,-086,1009.0,-17.3,72.4,00.1,1.000,-00.4,000.1,00.39,019.5,016.4,003.1,-19.4,-00.4,00.21,00.39,00233.03 20140118083124,100901,v3.1.2 11/1/2010,002,0000000,1390033830,45.44,45.43,10.004,09.975,4.542,4.555,018.0,016.4,04.1,03.7,-19.4,-07.4,-17.4,0015,-086,1009.1,-17.3,72.1,00.1,1.000,-00.4,000.1,00.20,019.5,016.4,003.1,-19.4,-00.4,00.21,00.20,00233.03 20140118083154,100901,v3.1.2 11/1/2010,002,0000000,1390033860,45.46,45.44,10.012,09.977,4.540,4.554,018.8,016.8,04.5,03.7,-19.4,-07.4,-17.4,0015,-086,1009.1,-17.4,71.8,00.1,1.000,-00.4,000.1,00.26,019.2,016.2,002.9,-19.4,-00.4,00.19,00.26,00233.04 20140118083224,100901,v3.1.2 11/1/2010,002,0000000,1390033890,45.45,45.44,10.009,09.978,4.541,4.554,019.9,016.6,04.5,03.7,-19.3,-07.4,-17.4,0015,-086,1009.2,-17.3,71.6,00.1,1.000,-00.4,000.1,00.40,019.2,016.2,002.9,-19.4,-00.4,00.19,00.40,00233.04 20140118083254,100901,v3.1.2 11/1/2010,002,0000000,1390033920,45.45,45.43,10.004,09.974,4.543,4.555,020.2,016.6,04.3,03.7,-19.3,-07.4,-17.3,0015,-086,1009.2,-17.4,71.4,00.1,1.000,-00.4,000.1,00.43,019.4,016.4,002.9,-19.4,-00.4,00.19,00.43,00233.04 20140118083324,100901,v3.1.2 11/1/2010,002,0000000,1390033950,45.45,45.43,10.007,09.974,4.542,4.554,020.0,016.4,04.4,03.6,-19.4,-07.4,-17.4,0016,-086,1009.1,-17.5,71.2,00.1,1.000,-00.4,000.1,00.43,019.4,016.4,002.9,-19.4,-00.4,00.19,00.43,00233.04 20140118083354,100901,v3.1.2 11/1/2010,002,0000000,1390033980,45.45,45.43,10.003,09.971,4.543,4.556,020.1,016.4,04.3,03.5,-19.4,-07.4,-17.4,0016,-086,1009.1,-17.8,70.9,00.1,1.000,-00.4,000.1,00.44,019.7,016.5,003.2,-19.4,-00.4,00.22,00.44,00233.05 20140118083424,100901,v3.1.2 11/1/2010,002,0000000,1390034010,45.44,45.42,10.002,09.972,4.543,4.555,019.8,016.4,04.2,03.5,-19.4,-07.4,-17.4,0016,-086,1009.1,-17.6,71.0,00.1,1.000,-00.4,000.1,00.41,019.7,016.5,003.2,-19.4,-00.4,00.22,00.41,00233.05 20140118083454,100901,v3.1.2 11/1/2010,002,0000000,1390034040,45.45,45.43,10.007,09.975,4.542,4.554,019.2,016.2,04.3,03.6,-19.3,-07.4,-17.3,0016,-087,1009.1,-17.4,71.3,00.1,1.000,-00.4,000.1,00.37,019.5,016.4,003.1,-19.4,-00.4,00.20,00.37,00233.06 20140118083524,100901,v3.1.2 11/1/2010,002,0000000,1390034070,45.46,45.43,10.009,09.975,4.542,4.555,019.4,016.5,04.4,03.7,-19.3,-07.3,-17.3,0016,-087,1009.1,-17.3,71.5,00.1,1.000,-00.4,000.1,00.36,019.5,016.4,003.1,-19.4,-00.4,00.20,00.36,00233.06 20140118083554,100901,v3.1.2 11/1/2010,002,0000000,1390034100,45.45,45.45,10.003,09.985,4.544,4.552,019.7,017.0,04.2,04.1,-19.3,-07.3,-17.3,0016,-087,1009.1,-17.4,71.4,00.1,1.000,-00.4,000.1,00.33,019.6,016.6,003.0,-19.4,-00.4,00.19,00.33,00233.06 20140118083624,100901,v3.1.2 11/1/2010,002,0000000,1390034130,45.46,45.45,10.008,09.983,4.542,4.553,020.0,017.9,04.5,04.1,-19.3,-07.3,-17.3,0016,-086,1009.2,-17.4,71.4,00.1,1.000,-00.4,000.1,00.27,019.6,016.6,003.0,-19.4,-00.4,00.19,00.27,00233.06 20140118083654,100901,v3.1.2 11/1/2010,002,0000000,1390034160,45.47,45.46,10.014,09.983,4.541,4.554,020.6,019.4,04.8,04.4,-19.4,-07.3,-17.4,0016,-086,1009.2,-18.0,71.2,00.2,1.000,-00.4,000.1,00.16,020.0,017.1,002.8,-19.3,-00.4,00.18,00.16,00233.07 20140118083724,100901,v3.1.2 11/1/2010,002,0000000,1390034190,45.46,45.43,10.008,09.966,4.542,4.559,021.2,019.2,04.7,03.6,-19.4,-07.3,-17.4,0016,-086,1009.2,-18.2,71.3,00.2,1.000,-00.4,000.1,00.26,020.0,017.1,002.8,-19.3,-00.4,00.18,00.26,00233.07 20140118083754,100901,v3.1.2 11/1/2010,002,0000000,1390034220,45.46,45.43,10.008,09.974,4.542,4.555,021.0,016.8,04.6,03.6,-19.4,-07.3,-17.4,0016,-086,1009.3,-18.0,71.7,00.1,1.000,-00.4,000.1,00.50,020.1,017.2,003.0,-19.4,-00.4,00.19,00.50,00233.07 20140118083824,100901,v3.1.2 11/1/2010,002,0000000,1390034250,45.46,45.43,10.006,09.977,4.543,4.554,020.8,016.2,04.5,03.7,-19.4,-07.3,-17.4,0016,-087,1009.3,-18.1,72.1,00.1,1.000,-00.4,000.1,00.54,020.1,017.2,003.0,-19.4,-00.4,00.19,00.54,00233.07 20140118083854,100901,v3.1.2 11/1/2010,002,0000000,1390034280,45.45,45.43,10.000,09.974,4.545,4.555,020.5,016.3,04.2,03.5,-19.4,-07.3,-17.4,0016,-087,1009.3,-18.2,72.4,00.1,1.000,-00.4,000.1,00.50,020.2,017.1,003.1,-19.4,-00.4,00.20,00.50,00233.08 20140118083924,100901,v3.1.2 11/1/2010,002,0000000,1390034310,45.45,45.44,10.007,09.977,4.542,4.554,019.8,016.3,04.4,03.7,-19.3,-07.3,-17.3,0016,-087,1009.3,-18.0,72.8,00.1,1.000,-00.4,000.1,00.42,020.2,017.1,003.1,-19.4,-00.4,00.20,00.42,00233.08 20140118083954,100901,v3.1.2 11/1/2010,002,0000000,1390034340,45.45,45.42,10.003,09.972,4.544,4.555,019.6,016.6,04.2,03.6,-19.3,-07.3,-17.3,0016,-087,1009.3,-17.6,73.2,00.1,1.000,-00.4,000.1,00.36,020.3,017.2,003.1,-19.4,-00.4,00.20,00.36,00233.09 20140118084024,100901,v3.1.2 11/1/2010,002,0000000,1390034370,45.45,45.44,10.005,09.979,4.543,4.554,019.3,016.6,04.2,03.7,-19.3,-07.3,-17.3,0016,-087,1009.2,-17.7,73.2,00.1,1.000,-00.4,000.1,00.33,020.3,017.2,003.1,-19.4,-00.4,00.20,00.33,00233.09 20140118084054,100901,v3.1.2 11/1/2010,002,0000000,1390034400,45.45,45.43,10.009,09.975,4.541,4.555,019.1,016.8,04.4,03.7,-19.3,-07.3,-17.3,0016,-087,1009.3,-17.9,73.0,00.1,1.000,-00.4,000.1,00.28,020.2,017.2,003.0,-19.3,-00.4,00.19,00.28,00233.09 20140118084124,100901,v3.1.2 11/1/2010,002,0000000,1390034430,45.46,45.44,10.010,09.976,4.541,4.555,019.9,016.7,04.6,03.6,-19.3,-07.3,-17.3,0016,-087,1009.2,-17.9,72.9,00.1,1.000,-00.4,000.1,00.38,020.2,017.2,003.0,-19.3,-00.4,00.19,00.38,00233.09 20140118084154,100901,v3.1.2 11/1/2010,002,0000000,1390034460,45.46,45.43,10.007,09.973,4.543,4.555,020.7,016.2,04.5,03.5,-19.3,-07.3,-17.3,0016,-087,1009.2,-17.6,73.0,00.1,1.000,-00.4,000.1,00.53,020.2,016.6,003.6,-19.3,-00.4,00.26,00.53,00233.10 20140118084224,100901,v3.1.2 11/1/2010,002,0000000,1390034490,45.45,45.42,10.002,09.970,4.544,4.556,020.5,016.0,04.2,03.4,-19.2,-07.2,-17.2,0016,-087,1009.3,-17.5,72.9,00.1,1.000,-00.4,000.1,00.54,020.2,016.6,003.6,-19.3,-00.4,00.26,00.54,00233.10 20140118084254,100901,v3.1.2 11/1/2010,002,0000000,1390034520,45.45,45.43,10.007,09.976,4.542,4.554,019.3,015.8,04.2,03.5,-19.2,-07.2,-17.2,0017,-087,1009.3,-17.6,72.7,00.1,1.000,-00.4,000.1,00.43,019.8,016.3,003.5,-19.3,-00.4,00.25,00.43,00233.11 20140118084324,100901,v3.1.2 11/1/2010,002,0000000,1390034550,45.46,45.43,10.009,09.973,4.542,4.555,019.4,015.8,04.5,03.5,-19.2,-07.2,-17.2,0017,-087,1009.3,-17.4,72.7,00.1,1.000,-00.4,000.1,00.43,019.8,016.3,003.5,-19.3,-00.4,00.25,00.43,00233.11 20140118084354,100901,v3.1.2 11/1/2010,002,0000000,1390034580,45.45,45.44,10.005,09.976,4.543,4.555,020.5,016.2,04.4,03.6,-19.2,-07.2,-17.2,0017,-087,1009.3,-17.5,72.5,00.1,1.000,-00.4,000.1,00.51,019.8,016.3,003.5,-19.3,-00.4,00.25,00.51,00233.11 20140118084424,100901,v3.1.2 11/1/2010,002,0000000,1390034610,45.45,45.43,09.999,09.973,4.545,4.555,020.5,016.3,04.2,03.5,-19.2,-07.2,-17.2,0017,-087,1009.2,-17.5,72.4,00.1,1.000,-00.4,000.1,00.50,019.8,016.3,003.5,-19.3,-00.4,00.25,00.50,00233.12 20140118084454,100901,v3.1.2 11/1/2010,002,0000000,1390034640,45.43,45.42,09.996,09.970,4.545,4.555,018.9,015.8,03.8,03.3,-19.2,-07.2,-17.2,0017,-087,1009.3,-17.4,72.3,00.1,1.000,-00.4,000.1,00.38,019.7,016.2,003.5,-19.2,-00.4,00.25,00.38,00233.12 20140118084524,100901,v3.1.2 11/1/2010,002,0000000,1390034670,45.45,45.44,10.012,09.983,4.540,4.552,018.1,015.6,04.4,03.8,-19.2,-07.2,-17.2,0017,-087,1009.3,-17.6,72.1,00.1,1.000,-00.4,000.1,00.31,019.7,016.2,003.5,-19.2,-00.4,00.25,00.31,00233.12 20140118084554,100901,v3.1.2 11/1/2010,002,0000000,1390034700,45.47,45.46,10.014,09.983,4.540,4.554,020.0,017.1,04.8,04.1,-19.2,-07.2,-17.2,0017,-087,1009.2,-17.6,72.1,00.1,1.000,-00.4,000.1,00.35,019.9,016.2,003.6,-19.2,-00.4,00.27,00.35,00233.13 20140118084624,100901,v3.1.2 11/1/2010,002,0000000,1390034730,45.46,45.44,10.007,09.973,4.543,4.556,021.5,018.0,04.7,03.6,-19.2,-07.2,-17.2,0017,-087,1009.3,-17.3,72.2,00.2,1.000,-00.4,000.1,00.42,019.9,016.2,003.6,-19.2,-00.4,00.27,00.42,00233.13 20140118084654,100901,v3.1.2 11/1/2010,002,0000000,1390034760,45.46,45.43,10.007,09.974,4.543,4.555,020.7,016.7,04.4,03.5,-19.2,-07.2,-17.2,0017,-087,1009.2,-17.5,72.1,00.1,1.000,-00.4,000.1,00.48,019.9,016.3,003.6,-19.2,-00.4,00.26,00.48,00233.14 20140118084724,100901,v3.1.2 11/1/2010,002,0000000,1390034790,45.45,45.44,10.004,09.974,4.544,4.555,020.2,016.4,04.3,03.6,-19.2,-07.1,-17.2,0017,-087,1009.1,-17.4,72.0,00.1,1.000,-00.4,000.1,00.46,019.9,016.3,003.6,-19.2,-00.4,00.26,00.46,00233.14 20140118084754,100901,v3.1.2 11/1/2010,002,0000000,1390034820,45.44,45.43,10.000,09.973,4.545,4.555,019.8,016.3,04.0,03.5,-19.2,-07.1,-17.2,0017,-087,1009.3,-17.2,72.1,00.1,1.000,-00.4,000.1,00.42,020.0,016.4,003.5,-19.2,-00.4,00.26,00.42,00233.14 20140118084824,100901,v3.1.2 11/1/2010,002,0000000,1390034850,45.45,45.44,10.006,09.980,4.542,4.553,018.9,016.1,04.2,03.7,-19.2,-07.1,-17.2,0017,-087,1009.3,-17.2,72.0,00.1,1.000,-00.4,000.1,00.34,020.0,016.4,003.5,-19.2,-00.4,00.26,00.34,00233.14 20140118084854,100901,v3.1.2 11/1/2010,002,0000000,1390034880,45.46,45.45,10.014,09.980,4.540,4.554,019.4,016.7,04.7,03.8,-19.2,-07.1,-17.2,0017,-087,1009.2,-17.1,72.0,00.1,1.000,-00.4,000.1,00.34,019.8,016.5,003.2,-19.2,-00.4,00.22,00.34,00233.15 20140118084924,100901,v3.1.2 11/1/2010,002,0000000,1390034910,45.46,45.44,10.008,09.975,4.542,4.555,020.8,016.8,04.7,03.6,-19.2,-07.1,-17.2,0018,-087,1009.2,-17.1,71.9,00.1,1.000,-00.4,000.1,00.48,019.8,016.5,003.2,-19.2,-00.4,00.22,00.48,00233.15 20140118084954,100901,v3.1.2 11/1/2010,002,0000000,1390034940,45.45,45.43,09.998,09.973,4.545,4.555,021.0,016.5,04.2,03.6,-19.1,-07.1,-17.1,0018,-087,1009.3,-17.0,71.7,00.1,1.000,-00.4,000.1,00.54,020.2,016.7,003.5,-19.2,-00.4,00.25,00.54,00233.16 20140118085024,100901,v3.1.2 11/1/2010,002,0000000,1390034970,45.44,45.44,10.004,09.979,4.543,4.553,019.5,016.4,04.2,03.8,-19.1,-07.1,-17.1,0018,-087,1009.2,-17.0,71.6,00.1,1.000,-00.4,000.1,00.38,020.2,016.7,003.5,-19.2,-00.4,00.25,00.38,00233.16 20140118085054,100901,v3.1.2 11/1/2010,002,0000000,1390035000,45.46,45.43,10.010,09.973,4.541,4.555,019.0,016.7,04.4,03.6,-19.1,-07.1,-17.1,0018,-087,1009.2,-17.0,71.7,00.1,1.000,-00.4,000.1,00.29,020.0,016.6,003.4,-19.2,-00.4,00.24,00.29,00233.16 20140118085124,100901,v3.1.2 11/1/2010,002,0000000,1390035030,45.45,45.43,10.006,09.973,4.543,4.555,019.7,016.6,04.3,03.6,-19.1,-07.1,-17.1,0018,-087,1009.2,-16.8,71.8,00.1,1.000,-00.4,000.1,00.38,020.0,016.6,003.4,-19.2,-00.4,00.24,00.38,00233.16 20140118085154,100901,v3.1.2 11/1/2010,002,0000000,1390035060,45.46,45.43,10.010,09.977,4.542,4.554,019.7,016.3,04.4,03.7,-19.1,-07.0,-17.1,0018,-087,1009.3,-16.8,71.6,00.1,1.000,-00.4,000.1,00.41,019.8,016.5,003.3,-19.1,-00.4,00.23,00.41,00233.17 20140118085224,100901,v3.1.2 11/1/2010,002,0000000,1390035090,45.46,45.45,10.009,09.978,4.542,4.555,020.3,016.8,04.6,03.8,-19.0,-07.0,-17.1,0017,-088,1009.2,-17.0,71.3,00.1,1.000,-00.4,000.1,00.43,019.8,016.5,003.3,-19.1,-00.4,00.23,00.43,00233.17 20140118085254,100901,v3.1.2 11/1/2010,002,0000000,1390035120,45.46,45.44,10.005,09.975,4.543,4.555,020.9,017.2,04.5,03.7,-19.0,-07.0,-17.0,0018,-088,1009.3,-16.9,71.1,00.1,1.000,-00.4,000.1,00.45,020.0,016.7,003.3,-19.1,-00.4,00.23,00.45,00233.18 20140118085324,100901,v3.1.2 11/1/2010,002,0000000,1390035150,45.45,45.43,10.000,09.972,4.545,4.556,020.2,016.7,04.1,03.5,-19.0,-07.0,-17.0,0018,-088,1009.2,-16.8,71.0,00.1,1.000,-00.4,000.1,00.42,020.0,016.7,003.3,-19.1,-00.4,00.23,00.42,00233.18 20140118085354,100901,v3.1.2 11/1/2010,002,0000000,1390035180,45.44,45.43,09.999,09.977,4.544,4.554,018.9,016.3,03.9,03.7,-19.0,-07.0,-17.0,0019,-088,1009.3,-16.8,71.0,00.1,1.000,-00.4,000.1,00.33,019.9,016.6,003.3,-19.1,-00.4,00.23,00.33,00233.18 20140118085424,100901,v3.1.2 11/1/2010,002,0000000,1390035210,45.45,45.44,10.010,09.976,4.541,4.555,018.5,016.5,04.4,03.7,-19.0,-07.0,-17.0,0019,-088,1009.3,-16.7,71.0,00.1,1.000,-00.4,000.1,00.26,019.9,016.6,003.3,-19.1,-00.4,00.23,00.26,00233.18 20140118085454,100901,v3.1.2 11/1/2010,002,0000000,1390035240,45.46,45.43,10.011,09.977,4.541,4.554,019.2,016.5,04.4,03.7,-19.0,-07.0,-17.0,0018,-088,1009.2,-16.6,71.0,00.1,1.000,-00.4,000.1,00.33,019.6,016.6,003.0,-19.0,-00.4,00.19,00.33,00233.19 20140118085524,100901,v3.1.2 11/1/2010,002,0000000,1390035270,45.46,45.43,10.007,09.972,4.543,4.555,019.8,016.4,04.4,03.5,-18.9,-07.0,-16.9,0018,-088,1009.2,-16.8,70.7,00.1,1.000,-00.4,000.1,00.41,019.6,016.6,003.0,-19.0,-00.4,00.19,00.41,00233.19 20140118085554,100901,v3.1.2 11/1/2010,002,0000000,1390035300,45.44,45.43,09.999,09.973,4.544,4.555,019.7,016.2,04.1,03.5,-18.9,-07.0,-16.9,0018,-088,1009.3,-17.0,70.3,00.1,1.000,-00.4,000.1,00.42,019.7,016.5,003.2,-19.0,-00.4,00.22,00.42,00233.19 20140118085624,100901,v3.1.2 11/1/2010,002,0000000,1390035330,45.44,45.43,10.003,09.975,4.543,4.554,018.5,016.3,03.9,03.7,-19.0,-06.9,-16.9,0018,-088,1009.2,-17.4,70.1,00.1,1.000,-00.4,000.1,00.28,019.7,016.5,003.2,-19.0,-00.4,00.22,00.28,00233.20 20140118085654,100901,v3.1.2 11/1/2010,002,0000000,1390035360,45.44,45.43,10.003,09.973,4.543,4.555,018.1,016.4,04.0,03.6,-19.0,-06.9,-17.0,0018,-088,1009.2,-17.7,70.2,00.1,1.000,-00.4,000.1,00.22,019.4,016.5,002.8,-19.0,-00.4,00.18,00.22,00233.20 20140118085724,100901,v3.1.2 11/1/2010,002,0000000,1390035390,45.46,45.47,10.010,09.994,4.541,4.550,018.9,017.1,04.4,04.4,-18.9,-06.9,-17.0,0019,-088,1009.1,-17.4,70.7,00.1,1.000,-00.4,000.1,00.24,019.4,016.5,002.8,-19.0,-00.4,00.18,00.24,00233.20 20140118085754,100901,v3.1.2 11/1/2010,002,0000000,1390035420,45.47,45.46,10.016,09.980,4.540,4.555,020.1,018.8,04.8,04.2,-18.9,-06.9,-16.9,0019,-088,1009.2,-17.1,71.2,00.2,1.000,-00.4,000.1,00.17,019.2,016.9,002.3,-19.0,-00.4,00.12,00.17,00233.20 20140118085824,100901,v3.1.2 11/1/2010,002,0000000,1390035450,45.46,45.45,10.007,09.976,4.543,4.556,020.9,019.1,04.5,03.9,-18.9,-06.9,-16.9,0020,-088,1009.2,-17.1,71.4,00.2,1.000,-00.4,000.1,00.23,019.2,016.9,002.3,-19.0,-00.4,00.12,00.23,00233.20 20140118085854,100901,v3.1.2 11/1/2010,002,0000000,1390035480,45.46,45.45,10.006,09.977,4.543,4.555,020.4,017.9,04.4,03.8,-18.9,-06.9,-16.9,0021,-088,1009.2,-17.5,71.2,00.1,1.000,-00.4,000.1,00.32,019.5,017.2,002.3,-18.9,-00.4,00.12,00.32,00233.21 20140118085924,100901,v3.1.2 11/1/2010,002,0000000,1390035510,45.45,45.45,10.007,09.979,4.542,4.555,019.7,017.6,04.3,03.9,-18.9,-06.9,-16.9,0021,-088,1009.2,-17.8,71.5,00.1,1.000,-00.4,000.1,00.27,019.5,017.2,002.3,-18.9,-00.4,00.12,00.27,00233.21 20140118085954,100901,v3.1.2 11/1/2010,002,0000000,1390035540,45.46,45.43,10.006,09.969,4.543,4.557,019.6,017.4,04.3,03.5,-18.9,-06.9,-16.9,0021,-089,1009.3,-17.9,72.1,00.1,1.000,-00.4,000.1,00.28,019.6,017.4,002.2,-18.9,-00.4,00.11,00.28,00233.21