20140118150024,100901,v3.1.2 11/1/2010,002,0000000,1390057170,45.47,45.44,10.015,09.977,4.540,4.554,020.3,016.1,04.9,03.6,-19.5,-06.2,-17.5,0001,-091,1011.3,-18.6,75.8,00.1,1.000,-00.4,000.2,00.50,020.4,016.4,004.0,-19.4,-00.4,00.30,00.50,00235.24 20140118150054,100901,v3.1.2 11/1/2010,002,0000000,1390057200,45.46,45.45,10.002,09.981,4.545,4.553,021.2,016.6,04.3,03.9,-19.5,-06.2,-17.5,0001,-091,1011.2,-18.5,76.0,00.1,1.000,-00.4,000.2,00.53,020.6,016.5,004.1,-19.5,-00.4,00.31,00.53,00235.25 20140118150124,100901,v3.1.2 11/1/2010,002,0000000,1390057230,45.45,45.44,10.003,09.975,4.544,4.555,020.2,017.4,04.2,03.8,-19.5,-06.2,-17.5,0001,-091,1011.3,-18.7,76.0,00.1,1.000,-00.4,000.2,00.33,020.6,016.5,004.1,-19.5,-00.4,00.31,00.33,00235.25 20140118150154,100901,v3.1.2 11/1/2010,002,0000000,1390057260,45.45,45.44,10.007,09.974,4.542,4.556,019.3,017.2,04.3,03.6,-19.5,-06.2,-17.5,0001,-091,1011.3,-18.7,76.1,00.1,1.000,-00.4,000.2,00.25,020.4,016.6,003.8,-19.5,-00.4,00.27,00.25,00235.25 20140118150223,100901,v3.1.2 11/1/2010,002,0000000,1390057290,45.47,45.46,10.018,09.984,4.539,4.553,020.2,016.8,05.0,03.9,-19.6,-06.2,-17.6,0001,-090,1011.3,-18.6,76.3,00.1,1.000,-00.4,000.2,00.41,020.4,016.6,003.8,-19.5,-00.4,00.27,00.41,00235.26 20140118150254,100901,v3.1.2 11/1/2010,002,0000000,1390057320,45.47,45.45,10.012,09.979,4.542,4.555,021.8,017.8,04.9,04.0,-19.6,-06.3,-17.6,0001,-091,1011.4,-18.7,76.3,00.1,1.000,-00.4,000.2,00.46,020.6,016.8,003.9,-19.5,-00.4,00.28,00.46,00235.26 20140118150324,100901,v3.1.2 11/1/2010,002,0000000,1390057350,45.47,45.44,10.010,09.971,4.542,4.557,022.6,018.0,05.0,03.6,-19.6,-06.3,-17.6,0001,-090,1011.3,-18.8,76.1,00.2,1.000,-00.4,000.2,00.53,020.6,016.8,003.9,-19.5,-00.4,00.28,00.53,00235.26 20140118150354,100901,v3.1.2 11/1/2010,002,0000000,1390057380,45.46,45.43,10.000,09.973,4.546,4.556,022.3,017.0,04.5,03.6,-19.7,-06.3,-17.7,0001,-090,1011.3,-18.5,76.2,00.1,1.000,-00.4,000.2,00.61,020.7,016.9,003.8,-19.6,-00.4,00.28,00.61,00235.27 20140118150423,100901,v3.1.2 11/1/2010,002,0000000,1390057410,45.46,45.44,10.006,09.977,4.543,4.554,021.3,016.3,04.6,03.6,-19.7,-06.3,-17.7,0001,-090,1011.2,-18.5,76.1,00.1,1.000,-00.4,000.2,00.57,020.7,016.9,003.8,-19.6,-00.4,00.28,00.57,00235.27 20140118150454,100901,v3.1.2 11/1/2010,002,0000000,1390057440,45.45,45.44,10.006,09.977,4.543,4.554,020.3,016.4,04.4,03.7,-19.7,-06.4,-17.7,0001,-090,1011.3,-18.5,75.9,00.1,1.000,-00.4,000.2,00.45,021.0,017.0,004.0,-19.6,-00.4,00.29,00.45,00235.28 20140118150524,100901,v3.1.2 11/1/2010,002,0000000,1390057470,45.47,45.43,10.015,09.972,4.540,4.556,020.1,016.4,04.8,03.4,-19.7,-06.4,-17.7,0001,-090,1011.2,-18.6,75.7,00.1,1.000,-00.4,000.2,00.43,021.0,017.0,004.0,-19.6,-00.4,00.29,00.43,00235.28 20140118150554,100901,v3.1.2 11/1/2010,002,0000000,1390057500,45.47,45.46,10.011,09.997,4.542,4.548,020.7,016.6,04.6,04.4,-19.7,-06.4,-17.7,0001,-090,1011.3,-18.3,75.7,00.1,1.000,-00.4,000.2,00.48,020.9,017.0,003.9,-19.6,-00.4,00.28,00.48,00235.29 20140118150624,100901,v3.1.2 11/1/2010,002,0000000,1390057530,45.47,45.47,10.012,09.981,4.542,4.555,020.8,018.6,04.6,04.2,-19.7,-06.4,-17.7,0001,-090,1011.4,-18.5,75.5,00.2,1.000,-00.4,000.2,00.27,020.9,017.0,003.9,-19.6,-00.4,00.28,00.27,00235.29 20140118150654,100901,v3.1.2 11/1/2010,002,0000000,1390057560,45.47,45.45,10.009,09.978,4.543,4.555,021.4,019.0,04.8,03.9,-19.8,-06.4,-17.8,0001,-089,1011.3,-18.6,75.3,00.2,1.000,-00.4,000.2,00.29,021.3,017.4,003.9,-19.7,-00.4,00.29,00.29,00235.29 20140118150723,100901,v3.1.2 11/1/2010,002,0000000,1390057590,45.46,45.45,10.004,09.977,4.545,4.556,021.7,018.3,04.5,04.0,-19.8,-06.4,-17.8,0001,-089,1011.3,-18.7,75.3,00.2,1.000,-00.4,000.2,00.41,021.3,017.4,003.9,-19.7,-00.4,00.29,00.41,00235.29 20140118150754,100901,v3.1.2 11/1/2010,002,0000000,1390057620,45.46,45.44,10.005,09.972,4.544,4.557,020.7,018.1,04.3,03.7,-19.8,-06.5,-17.8,0001,-089,1011.3,-18.6,75.4,00.2,1.000,-00.4,000.2,00.31,021.1,017.4,003.7,-19.7,-00.4,00.26,00.31,00235.30 20140118150824,100901,v3.1.2 11/1/2010,002,0000000,1390057650,45.47,45.44,10.014,09.978,4.540,4.554,020.1,017.1,04.7,03.8,-19.8,-06.5,-17.8,0001,-088,1011.4,-18.3,75.5,00.1,1.000,-00.4,000.2,00.35,021.1,017.4,003.7,-19.7,-00.4,00.26,00.35,00235.30 20140118150854,100901,v3.1.2 11/1/2010,002,0000000,1390057680,45.46,45.44,10.002,09.978,4.545,4.554,020.4,016.9,04.3,03.8,-19.8,-06.5,-17.8,0001,-088,1011.4,-18.1,75.5,00.1,1.000,-00.4,000.2,00.42,020.7,017.4,003.3,-19.8,-00.4,00.22,00.42,00235.30 20140118150924,100901,v3.1.2 11/1/2010,002,0000000,1390057710,45.45,45.45,10.007,09.982,4.542,4.553,019.4,017.1,04.2,04.0,-19.8,-06.5,-17.8,0001,-087,1011.3,-18.1,75.2,00.1,1.000,-00.4,000.2,00.28,020.7,017.4,003.3,-19.8,-00.4,00.22,00.28,00235.31 20140118150954,100901,v3.1.2 11/1/2010,002,0000000,1390057740,45.48,45.46,10.020,09.979,4.538,4.556,019.6,018.3,05.0,04.1,-19.8,-06.5,-17.8,0001,-087,1011.4,-18.7,74.8,00.2,1.000,-00.4,000.2,00.16,020.6,017.8,002.8,-19.8,-00.4,00.16,00.16,00235.31 20140118151024,100901,v3.1.2 11/1/2010,002,0000000,1390057770,45.47,45.44,10.006,09.970,4.544,4.557,021.7,018.3,04.7,03.5,-19.8,-06.6,-17.8,0001,-086,1011.4,-18.7,74.8,00.2,1.000,-00.4,000.2,00.40,020.6,017.8,002.8,-19.8,-00.4,00.16,00.40,00235.31 20140118151054,100901,v3.1.2 11/1/2010,002,0000000,1390057800,45.45,45.44,10.001,09.980,4.545,4.553,021.5,016.5,04.3,03.7,-19.8,-06.6,-17.8,0001,-086,1011.3,-18.4,75.0,00.1,1.000,-00.4,000.2,00.57,020.7,017.8,003.0,-19.8,-00.4,00.18,00.57,00235.31 20140118151124,100901,v3.1.2 11/1/2010,002,0000000,1390057830,45.47,45.47,10.010,09.994,4.542,4.550,020.1,017.7,04.5,04.7,-19.8,-06.6,-17.8,0001,-086,1011.4,-18.3,75.2,00.1,1.000,-00.4,000.2,00.29,020.7,017.8,003.0,-19.8,-00.4,00.18,00.29,00235.32 20140118151154,100901,v3.1.2 11/1/2010,002,0000000,1390057860,45.46,45.45,10.007,09.971,4.543,4.558,019.7,019.9,04.3,04.0,-19.9,-06.6,-17.8,0001,-086,1011.3,-18.7,75.0,00.2,1.000,-00.3,000.2,-0.00,020.4,018.0,002.4,-19.8,-00.4,00.12,00.00,00235.32 20140118151223,100901,v3.1.2 11/1/2010,002,0000000,1390057890,45.47,45.44,10.018,09.972,4.539,4.557,020.6,018.5,05.1,03.6,-19.9,-06.6,-17.9,0001,-086,1011.3,-18.5,74.9,00.2,1.000,-00.4,000.2,00.25,020.4,018.0,002.4,-19.8,-00.4,00.12,00.25,00235.32 20140118151254,100901,v3.1.2 11/1/2010,002,0000000,1390057920,45.45,45.43,09.996,09.973,4.547,4.555,021.8,016.4,04.3,03.5,-19.9,-06.7,-17.9,0001,-087,1011.3,-18.2,75.0,00.1,1.000,-00.4,000.2,00.62,020.6,017.6,003.0,-19.8,-00.4,00.18,00.62,00235.32 20140118151324,100901,v3.1.2 11/1/2010,002,0000000,1390057950,45.44,45.43,10.001,09.972,4.544,4.556,020.3,016.4,04.1,03.5,-19.8,-06.7,-17.9,0001,-088,1011.4,-18.1,75.0,00.1,1.000,-00.4,000.2,00.46,020.6,017.6,003.0,-19.8,-00.4,00.18,00.46,00235.33 20140118151354,100901,v3.1.2 11/1/2010,002,0000000,1390057980,45.45,45.43,10.009,09.977,4.541,4.554,018.8,016.3,04.3,03.7,-19.9,-06.7,-17.8,0001,-088,1011.4,-18.4,74.8,00.1,1.000,-00.4,000.2,00.29,020.3,017.5,002.7,-19.8,-00.4,00.16,00.29,00235.33 20140118151424,100901,v3.1.2 11/1/2010,002,0000000,1390058010,45.47,45.44,10.013,09.976,4.541,4.555,020.0,016.6,04.8,03.7,-19.9,-06.7,-17.9,0001,-088,1011.4,-18.5,74.6,00.1,1.000,-00.4,000.2,00.40,020.3,017.5,002.7,-19.8,-00.4,00.16,00.40,00235.33 20140118151454,100901,v3.1.2 11/1/2010,002,0000000,1390058040,45.47,45.42,10.013,09.971,4.541,4.556,021.3,016.5,04.9,03.4,-19.9,-06.7,-17.9,0001,-089,1011.4,-18.6,74.7,00.1,1.000,-00.4,000.2,00.55,020.6,017.2,003.4,-19.9,-00.4,00.23,00.55,00235.34 20140118151523,100901,v3.1.2 11/1/2010,002,0000000,1390058070,45.46,45.43,10.003,09.975,4.545,4.555,021.6,016.0,04.5,03.5,-19.9,-06.7,-17.9,0001,-089,1011.4,-18.3,74.8,00.1,1.000,-00.4,000.2,00.66,020.6,017.2,003.4,-19.9,-00.4,00.23,00.66,00235.34 20140118151554,100901,v3.1.2 11/1/2010,002,0000000,1390058100,45.46,45.42,10.004,09.972,4.544,4.555,020.8,015.9,04.3,03.5,-19.9,-06.7,-17.9,0001,-089,1011.3,-18.1,74.8,00.1,1.000,-00.4,000.2,00.57,020.5,017.0,003.4,-19.9,-00.4,00.23,00.57,00235.35 20140118151624,100901,v3.1.2 11/1/2010,002,0000000,1390058130,45.46,45.43,10.007,09.977,4.543,4.554,019.7,016.0,04.3,03.7,-19.9,-06.7,-17.9,0001,-089,1011.4,-18.3,74.7,00.1,1.000,-00.4,000.2,00.44,020.5,017.0,003.4,-19.9,-00.4,00.23,00.44,00235.35 20140118151654,100901,v3.1.2 11/1/2010,002,0000000,1390058160,45.46,45.43,10.006,09.975,4.543,4.554,019.7,016.4,04.3,03.7,-19.9,-06.8,-17.9,0001,-089,1011.5,-18.4,74.5,00.1,1.000,-00.4,000.2,00.39,020.5,016.3,004.1,-19.9,-00.4,00.31,00.39,00235.36 20140118151724,100901,v3.1.2 11/1/2010,002,0000000,1390058190,45.46,45.43,10.010,09.976,4.541,4.554,020.0,016.7,04.6,03.7,-20.0,-06.8,-18.0,0001,-089,1011.4,-18.4,74.7,00.1,1.000,-00.4,000.2,00.39,020.5,016.3,004.1,-19.9,-00.4,00.31,00.39,00235.36 20140118151754,100901,v3.1.2 11/1/2010,002,0000000,1390058220,45.46,45.44,10.007,09.976,4.543,4.554,020.4,016.6,04.5,03.7,-20.0,-06.8,-18.0,0001,-089,1011.4,-18.5,74.7,00.1,1.000,-00.4,000.2,00.45,020.2,016.4,003.8,-19.9,-00.4,00.28,00.45,00235.36 20140118151824,100901,v3.1.2 11/1/2010,002,0000000,1390058250,45.45,45.44,10.003,09.977,4.544,4.554,020.4,016.6,04.3,03.7,-20.0,-06.8,-18.0,0001,-089,1011.5,-18.3,74.8,00.1,1.000,-00.4,000.2,00.44,020.2,016.4,003.8,-19.9,-00.4,00.28,00.44,00235.37 20140118151854,100901,v3.1.2 11/1/2010,002,0000000,1390058280,45.45,45.44,10.004,09.978,4.543,4.554,019.8,016.8,04.2,03.8,-20.0,-06.8,-18.0,0001,-089,1011.4,-18.3,74.9,00.1,1.000,-00.4,000.2,00.36,020.4,016.5,004.0,-19.9,-00.4,00.29,00.36,00235.37 20140118151924,100901,v3.1.2 11/1/2010,002,0000000,1390058310,45.46,45.44,10.012,09.978,4.540,4.554,019.6,017.0,04.6,03.8,-20.0,-06.8,-18.0,0001,-088,1011.4,-18.1,75.1,00.1,1.000,-00.4,000.2,00.31,020.4,016.5,004.0,-19.9,-00.4,00.29,00.31,00235.37 20140118151954,100901,v3.1.2 11/1/2010,002,0000000,1390058340,45.46,45.43,10.006,09.971,4.543,4.556,020.4,016.8,04.5,03.5,-20.0,-06.8,-18.0,0001,-089,1011.5,-18.1,75.2,00.1,1.000,-00.4,000.2,00.41,020.2,016.5,003.7,-20.0,-00.4,00.26,00.41,00235.38 20140118152023,100901,v3.1.2 11/1/2010,002,0000000,1390058370,45.46,45.43,10.008,09.973,4.543,4.555,020.9,016.0,04.6,03.4,-19.9,-06.8,-18.0,0001,-089,1011.5,-18.0,75.1,00.1,1.000,-00.4,000.2,00.57,020.2,016.5,003.7,-20.0,-00.4,00.26,00.57,00235.38 20140118152054,100901,v3.1.2 11/1/2010,002,0000000,1390058400,45.46,45.43,10.009,09.976,4.542,4.554,020.9,015.6,04.7,03.5,-19.9,-06.8,-17.9,0001,-089,1011.6,-17.9,74.9,00.1,1.000,-00.4,000.2,00.61,020.2,016.4,003.8,-20.0,-00.4,00.27,00.61,00235.38 20140118152124,100901,v3.1.2 11/1/2010,002,0000000,1390058430,45.45,45.43,09.999,09.973,4.545,4.555,020.6,015.8,04.2,03.5,-19.9,-06.9,-17.9,0001,-089,1011.4,-18.1,74.6,00.1,1.000,-00.4,000.2,00.56,020.2,016.4,003.8,-20.0,-00.4,00.27,00.56,00235.39 20140118152154,100901,v3.1.2 11/1/2010,002,0000000,1390058460,45.45,45.43,10.006,09.975,4.542,4.554,019.5,015.9,04.3,03.5,-19.9,-06.9,-17.9,0001,-089,1011.5,-18.0,74.6,00.1,1.000,-00.4,000.2,00.43,020.2,016.3,003.9,-20.0,-00.4,00.28,00.43,00235.39 20140118152224,100901,v3.1.2 11/1/2010,002,0000000,1390058490,45.45,45.42,10.006,09.971,4.543,4.555,019.2,015.8,04.3,03.5,-19.9,-06.9,-17.9,0001,-089,1011.5,-17.9,74.5,00.1,1.000,-00.4,000.2,00.40,020.2,016.3,003.9,-20.0,-00.4,00.28,00.40,00235.40 20140118152254,100901,v3.1.2 11/1/2010,002,0000000,1390058520,45.43,45.43,09.995,09.975,4.546,4.554,019.1,015.7,03.8,03.5,-19.9,-06.9,-17.9,0001,-089,1011.5,-17.8,74.4,00.1,1.000,-00.4,000.2,00.41,019.9,016.1,003.8,-20.0,-00.4,00.27,00.41,00235.40 20140118152323,100901,v3.1.2 11/1/2010,002,0000000,1390058550,45.44,45.45,10.005,09.982,4.542,4.553,017.9,016.3,04.0,03.9,-19.9,-06.9,-17.9,0001,-089,1011.6,-17.9,74.2,00.1,1.000,-00.4,000.2,00.20,019.9,016.1,003.8,-20.0,-00.4,00.27,00.20,00235.40 20140118152354,100901,v3.1.2 11/1/2010,002,0000000,1390058580,45.46,45.43,10.013,09.973,4.540,4.556,018.4,017.3,04.5,03.7,-19.9,-06.9,-17.9,0001,-089,1011.5,-18.0,74.0,00.1,1.000,-00.4,000.2,00.14,019.7,016.3,003.4,-19.9,-00.4,00.23,00.14,00235.40 20140118152424,100901,v3.1.2 11/1/2010,002,0000000,1390058610,45.45,45.44,10.005,09.976,4.543,4.555,019.7,017.0,04.3,03.7,-20.0,-06.9,-18.0,0001,-089,1011.6,-18.0,73.9,00.1,1.000,-00.4,000.2,00.32,019.7,016.3,003.4,-19.9,-00.4,00.23,00.32,00235.41 20140118152454,100901,v3.1.2 11/1/2010,002,0000000,1390058640,45.45,45.45,10.007,09.979,4.542,4.554,019.6,016.9,04.3,03.9,-20.0,-06.9,-18.0,0001,-089,1011.6,-17.9,73.7,00.1,1.000,-00.4,000.2,00.32,019.5,016.3,003.3,-20.0,-00.4,00.21,00.32,00235.41 20140118152523,100901,v3.1.2 11/1/2010,002,0000000,1390058670,45.47,45.44,10.014,09.975,4.541,4.555,020.0,017.1,04.7,03.7,-20.0,-06.9,-18.0,0001,-089,1011.6,-18.0,73.6,00.1,1.000,-00.4,000.2,00.34,019.5,016.3,003.3,-20.0,-00.4,00.21,00.34,00235.41 20140118152554,100901,v3.1.2 11/1/2010,002,0000000,1390058700,45.46,45.43,10.007,09.974,4.543,4.555,020.8,016.7,04.5,03.6,-20.0,-06.9,-18.0,0001,-089,1011.6,-18.3,73.4,00.1,1.000,-00.4,000.2,00.48,019.5,016.5,003.0,-20.0,-00.4,00.18,00.48,00235.42 20140118152624,100901,v3.1.2 11/1/2010,002,0000000,1390058730,45.46,45.44,10.007,09.978,4.542,4.554,020.3,016.5,04.4,03.7,-20.0,-06.9,-18.0,0001,-089,1011.6,-18.3,73.4,00.1,1.000,-00.4,000.2,00.44,019.5,016.5,003.0,-20.0,-00.4,00.18,00.44,00235.42 20140118152654,100901,v3.1.2 11/1/2010,002,0000000,1390058760,45.44,45.42,09.998,09.971,4.545,4.556,019.1,016.5,03.9,03.5,-20.0,-06.9,-18.0,0001,-089,1011.6,-18.1,73.5,00.1,1.000,-00.4,000.2,00.31,019.4,016.6,002.8,-20.0,-00.4,00.16,00.31,00235.42 20140118152724,100901,v3.1.2 11/1/2010,002,0000000,1390058790,45.43,45.42,10.000,09.970,4.543,4.556,018.1,016.0,03.9,03.4,-20.0,-06.9,-18.0,0001,-089,1011.6,-18.2,73.5,00.1,1.000,-00.4,000.2,00.25,019.4,016.6,002.8,-20.0,-00.4,00.16,00.25,00235.42 20140118152754,100901,v3.1.2 11/1/2010,002,0000000,1390058820,45.45,45.43,10.009,09.975,4.541,4.554,017.8,015.6,04.2,03.5,-20.0,-07.0,-18.0,0001,-089,1011.5,-18.1,73.4,00.1,1.000,-00.4,000.2,00.27,019.2,016.6,002.6,-20.0,-00.4,00.13,00.27,00235.43 20140118152823,100901,v3.1.2 11/1/2010,002,0000000,1390058850,45.45,45.43,10.006,09.975,4.542,4.554,018.4,015.9,04.1,03.6,-20.0,-07.0,-18.0,0001,-089,1011.6,-18.1,73.3,00.1,1.000,-00.4,000.2,00.30,019.2,016.6,002.6,-20.0,-00.4,00.13,00.30,00235.43 20140118152854,100901,v3.1.2 11/1/2010,002,0000000,1390058880,45.44,45.42,10.001,09.970,4.544,4.556,018.7,016.1,04.0,03.4,-20.0,-07.0,-18.0,0001,-089,1011.6,-18.2,73.1,00.1,1.000,-00.4,000.2,00.31,019.2,016.4,002.9,-20.0,-00.4,00.17,00.31,00235.43 20140118152924,100901,v3.1.2 11/1/2010,002,0000000,1390058910,45.43,45.42,09.999,09.973,4.543,4.554,018.1,015.8,03.8,03.6,-20.1,-07.0,-18.1,0001,-088,1011.6,-18.1,73.0,00.1,1.000,-00.4,000.2,00.28,019.2,016.4,002.9,-20.0,-00.4,00.17,00.28,00235.43 20140118152954,100901,v3.1.2 11/1/2010,002,0000000,1390058940,45.45,45.43,10.013,09.976,4.539,4.554,018.1,015.9,04.5,03.6,-20.1,-07.0,-18.1,0001,-088,1011.5,-18.1,72.9,00.1,1.000,-00.4,000.2,00.26,018.9,016.2,002.8,-20.0,-00.4,00.16,00.26,00235.44 20140118153024,100901,v3.1.2 11/1/2010,002,0000000,1390058970,45.46,45.43,10.013,09.974,4.541,4.554,019.9,016.2,04.8,03.6,-20.2,-07.0,-18.1,0001,-088,1011.6,-18.4,72.6,00.1,1.000,-00.4,000.2,00.44,018.9,016.2,002.8,-20.0,-00.4,00.16,00.44,00235.44 20140118153054,100901,v3.1.2 11/1/2010,002,0000000,1390059000,45.46,45.43,10.006,09.976,4.544,4.554,021.4,016.3,04.6,03.6,-20.2,-07.0,-18.2,0001,-088,1011.5,-18.4,72.4,00.1,1.000,-00.4,000.2,00.59,019.0,016.1,003.0,-20.1,-00.4,00.18,00.59,00235.44 20140118153124,100901,v3.1.2 11/1/2010,002,0000000,1390059030,45.46,45.44,10.005,09.978,4.543,4.554,021.0,016.5,04.4,03.7,-20.2,-07.0,-18.2,0001,-088,1011.5,-18.3,72.6,00.1,1.000,-00.4,000.2,00.52,019.0,016.1,003.0,-20.1,-00.4,00.18,00.52,00235.45 20140118153154,100901,v3.1.2 11/1/2010,002,0000000,1390059060,45.45,45.43,10.005,09.974,4.543,4.555,020.1,016.7,04.4,03.6,-20.3,-07.0,-18.3,0001,-088,1011.5,-18.3,72.6,00.1,1.000,-00.4,000.2,00.40,019.2,016.1,003.1,-20.1,-00.4,00.20,00.40,00235.45 20140118153224,100901,v3.1.2 11/1/2010,002,0000000,1390059090,45.45,45.43,10.006,09.975,4.542,4.555,019.8,016.6,04.4,03.6,-20.3,-07.0,-18.3,0001,-088,1011.5,-18.3,72.6,00.1,1.000,-00.4,000.2,00.37,019.2,016.1,003.1,-20.1,-00.4,00.20,00.37,00235.45 20140118153254,100901,v3.1.2 11/1/2010,002,0000000,1390059120,45.46,45.43,10.009,09.974,4.542,4.555,020.2,016.4,04.6,03.6,-20.3,-07.0,-18.3,0001,-088,1011.6,-18.2,72.5,00.1,1.000,-00.4,000.2,00.44,019.7,016.3,003.4,-20.2,-00.4,00.23,00.44,00235.46 20140118153323,100901,v3.1.2 11/1/2010,002,0000000,1390059150,45.44,45.42,09.997,09.969,4.546,4.555,020.1,016.1,04.0,03.4,-20.3,-07.0,-18.3,0001,-088,1011.5,-18.3,72.4,00.1,1.000,-00.4,000.2,00.47,019.7,016.3,003.4,-20.2,-00.4,00.23,00.47,00235.46 20140118153354,100901,v3.1.2 11/1/2010,002,0000000,1390059180,45.44,45.43,10.005,09.974,4.542,4.555,018.8,015.7,04.1,03.5,-20.3,-07.0,-18.3,0001,-088,1011.6,-18.2,72.3,00.1,1.000,-00.4,000.2,00.37,019.7,016.2,003.5,-20.2,-00.4,00.24,00.37,00235.47 20140118153424,100901,v3.1.2 11/1/2010,002,0000000,1390059210,45.46,45.43,10.013,09.974,4.540,4.554,018.7,015.8,04.5,03.5,-20.3,-07.0,-18.3,0001,-088,1011.4,-18.1,72.4,00.1,1.000,-00.4,000.2,00.34,019.7,016.2,003.5,-20.2,-00.4,00.24,00.34,00235.47 20140118153454,100901,v3.1.2 11/1/2010,002,0000000,1390059240,45.45,45.42,10.004,09.972,4.543,4.555,019.7,015.8,04.3,03.4,-20.3,-07.0,-18.3,0001,-088,1011.4,-18.2,72.3,00.1,1.000,-00.4,000.2,00.45,020.0,016.2,003.8,-20.3,-00.4,00.28,00.45,00235.47 20140118153524,100901,v3.1.2 11/1/2010,002,0000000,1390059270,45.45,45.43,10.004,09.976,4.544,4.554,020.0,015.9,04.2,03.6,-20.3,-07.1,-18.3,0001,-088,1011.5,-18.4,72.1,00.1,1.000,-00.4,000.2,00.48,020.0,016.2,003.8,-20.3,-00.4,00.28,00.48,00235.47 20140118153554,100901,v3.1.2 11/1/2010,002,0000000,1390059300,45.46,45.44,10.011,09.977,4.541,4.554,019.7,016.2,04.6,03.6,-20.3,-07.1,-18.3,0001,-088,1011.5,-18.4,72.2,00.1,1.000,-00.4,000.2,00.42,019.7,016.2,003.5,-20.3,-00.4,00.24,00.42,00235.48 20140118153623,100901,v3.1.2 11/1/2010,002,0000000,1390059330,45.46,45.43,10.011,09.977,4.541,4.554,020.3,016.3,04.7,03.7,-20.3,-07.1,-18.3,0001,-088,1011.5,-18.3,72.4,00.1,1.000,-00.4,000.2,00.46,019.7,016.2,003.5,-20.3,-00.4,00.24,00.46,00235.48 20140118153654,100901,v3.1.2 11/1/2010,002,0000000,1390059360,45.46,45.44,10.009,09.979,4.542,4.554,021.0,016.6,04.7,03.7,-20.3,-07.1,-18.3,0001,-088,1011.6,-18.3,72.5,00.1,1.000,-00.4,000.2,00.51,019.9,016.2,003.7,-20.3,-00.4,00.27,00.51,00235.49 20140118153724,100901,v3.1.2 11/1/2010,002,0000000,1390059390,45.46,45.44,10.007,09.979,4.543,4.554,021.2,017.0,04.6,03.9,-20.3,-07.1,-18.3,0001,-088,1011.5,-18.5,72.3,00.1,1.000,-00.4,000.2,00.49,019.9,016.2,003.7,-20.3,-00.4,00.27,00.49,00235.49 20140118153754,100901,v3.1.2 11/1/2010,002,0000000,1390059420,45.46,45.44,10.007,09.978,4.543,4.554,021.3,017.3,04.6,03.8,-20.4,-07.1,-18.4,0001,-088,1011.5,-18.5,72.4,00.1,1.000,-00.4,000.2,00.47,020.1,016.3,003.8,-20.3,-00.4,00.27,00.47,00235.50 20140118153823,100901,v3.1.2 11/1/2010,002,0000000,1390059450,45.46,45.45,10.005,09.978,4.544,4.554,020.9,017.1,04.5,03.8,-20.4,-07.1,-18.4,0001,-088,1011.6,-18.5,72.4,00.1,1.000,-00.4,000.2,00.44,020.1,016.3,003.8,-20.3,-00.4,00.27,00.44,00235.50 20140118153854,100901,v3.1.2 11/1/2010,002,0000000,1390059480,45.46,45.44,10.007,09.977,4.543,4.555,020.3,017.0,04.4,03.7,-20.4,-07.1,-18.4,0001,-087,1011.6,-18.4,72.4,00.1,1.000,-00.4,000.2,00.39,020.4,016.6,003.8,-20.3,-00.4,00.28,00.39,00235.50 20140118153924,100901,v3.1.2 11/1/2010,002,0000000,1390059510,45.46,45.43,10.008,09.972,4.542,4.556,020.0,016.6,04.4,03.5,-20.4,-07.1,-18.4,0001,-087,1011.6,-18.4,72.3,00.1,1.000,-00.4,000.2,00.40,020.4,016.6,003.8,-20.3,-00.4,00.28,00.40,00235.51 20140118153954,100901,v3.1.2 11/1/2010,002,0000000,1390059540,45.47,45.44,10.012,09.976,4.541,4.554,020.6,016.0,04.8,03.5,-20.5,-07.1,-18.5,0001,-088,1011.7,-18.4,72.2,00.1,1.000,-00.4,000.2,00.54,020.6,016.6,004.0,-20.4,-00.4,00.29,00.54,00235.51 20140118154024,100901,v3.1.2 11/1/2010,002,0000000,1390059570,45.44,45.43,09.994,09.974,4.547,4.555,020.5,015.9,03.9,03.5,-20.5,-07.1,-18.5,0001,-087,1011.6,-18.3,72.3,00.1,1.000,-00.4,000.2,00.53,020.6,016.6,004.0,-20.4,-00.4,00.29,00.53,00235.51 20140118154054,100901,v3.1.2 11/1/2010,002,0000000,1390059600,45.45,45.43,10.007,09.977,4.541,4.554,018.7,015.9,04.1,03.6,-20.5,-07.1,-18.5,0001,-087,1011.5,-18.4,72.3,00.1,1.000,-00.4,000.2,00.33,020.4,016.6,003.8,-20.4,-00.4,00.27,00.33,00235.52 20140118154123,100901,v3.1.2 11/1/2010,002,0000000,1390059630,45.45,45.43,10.006,09.977,4.542,4.554,018.1,016.1,04.1,03.7,-20.5,-07.2,-18.5,0001,-087,1011.6,-18.4,72.3,00.1,1.000,-00.4,000.2,00.24,020.4,016.6,003.8,-20.4,-00.4,00.27,00.24,00235.52 20140118154154,100901,v3.1.2 11/1/2010,002,0000000,1390059660,45.45,45.43,10.006,09.974,4.543,4.555,018.8,016.4,04.2,03.6,-20.5,-07.2,-18.5,0001,-087,1011.6,-18.4,72.5,00.1,1.000,-00.4,000.2,00.29,019.9,016.5,003.4,-20.4,-00.4,00.23,00.29,00235.52 20140118154224,100901,v3.1.2 11/1/2010,002,0000000,1390059690,45.44,45.43,10.001,09.973,4.544,4.555,018.6,016.1,03.9,03.5,-20.5,-07.2,-18.5,0001,-087,1011.6,-18.3,72.6,00.1,1.000,-00.4,000.2,00.30,019.9,016.5,003.4,-20.4,-00.4,00.23,00.30,00235.52 20140118154254,100901,v3.1.2 11/1/2010,002,0000000,1390059720,45.45,45.43,10.007,09.977,4.542,4.554,018.5,015.9,04.2,03.6,-20.5,-07.2,-18.5,0001,-087,1011.6,-18.4,72.5,00.1,1.000,-00.4,000.2,00.30,019.4,016.3,003.1,-20.5,-00.4,00.20,00.30,00235.53 20140118154324,100901,v3.1.2 11/1/2010,002,0000000,1390059750,45.45,45.42,10.008,09.972,4.541,4.555,018.4,016.1,04.1,03.5,-20.5,-07.2,-18.5,0001,-087,1011.5,-18.2,72.6,00.1,1.000,-00.4,000.2,00.28,019.4,016.3,003.1,-20.5,-00.4,00.20,00.28,00235.53 20140118154354,100901,v3.1.2 11/1/2010,002,0000000,1390059780,45.46,45.44,10.012,09.977,4.541,4.554,018.8,016.1,04.5,03.6,-20.5,-07.2,-18.5,0001,-087,1011.6,-18.3,72.5,00.1,1.000,-00.4,000.2,00.32,019.1,016.1,003.0,-20.5,-00.4,00.18,00.32,00235.53 20140118154424,100901,v3.1.2 11/1/2010,002,0000000,1390059810,45.44,45.43,09.996,09.973,4.546,4.555,019.3,016.2,03.8,03.5,-20.5,-07.2,-18.5,0001,-087,1011.6,-18.4,72.4,00.1,1.000,-00.4,000.2,00.37,019.1,016.1,003.0,-20.5,-00.4,00.18,00.37,00235.53 20140118154454,100901,v3.1.2 11/1/2010,002,0000000,1390059840,45.43,45.42,09.996,09.971,4.545,4.555,018.1,015.9,03.6,03.4,-20.4,-07.2,-18.5,0001,-087,1011.6,-18.4,72.5,00.1,1.000,-00.4,000.2,00.26,018.6,016.1,002.5,-20.5,-00.4,00.13,00.26,00235.54 20140118154524,100901,v3.1.2 11/1/2010,002,0000000,1390059870,45.43,45.42,10.002,09.971,4.542,4.555,017.0,015.4,03.8,03.4,-20.4,-07.2,-18.4,0001,-088,1011.6,-18.4,72.6,00.1,1.000,-00.4,000.2,00.20,018.6,016.1,002.5,-20.5,-00.4,00.13,00.20,00235.54 20140118154554,100901,v3.1.2 11/1/2010,002,0000000,1390059900,45.44,45.43,10.006,09.975,4.541,4.554,017.0,015.5,03.9,03.5,-20.4,-07.2,-18.4,0001,-088,1011.7,-18.6,72.7,00.1,1.000,-00.4,000.2,00.18,018.2,016.0,002.3,-20.5,-00.4,00.10,00.18,00235.54 20140118154623,100901,v3.1.2 11/1/2010,002,0000000,1390059930,45.43,45.43,10.001,09.978,4.543,4.554,017.3,015.9,03.8,03.7,-20.4,-07.2,-18.4,0001,-088,1011.6,-18.4,72.8,00.1,1.000,-00.4,000.2,00.18,018.2,016.0,002.3,-20.5,-00.4,00.10,00.18,00235.54 20140118154654,100901,v3.1.2 11/1/2010,002,0000000,1390059960,45.46,45.45,10.015,09.981,4.539,4.554,018.5,016.8,04.5,03.9,-20.4,-07.2,-18.4,0001,-088,1011.7,-18.4,72.9,00.1,1.000,-00.4,000.2,00.21,018.2,016.0,002.1,-20.4,-00.4,00.09,00.21,00235.54 20140118154724,100901,v3.1.2 11/1/2010,002,0000000,1390059990,45.46,45.45,10.011,09.980,4.541,4.554,019.8,017.2,04.6,03.8,-20.4,-07.2,-18.4,0001,-088,1011.5,-18.9,72.6,00.1,1.000,-00.4,000.2,00.31,018.2,016.0,002.1,-20.4,-00.4,00.09,00.31,00235.55 20140118154754,100901,v3.1.2 11/1/2010,002,0000000,1390060020,45.48,45.47,10.017,09.989,4.540,4.552,021.0,017.9,05.0,04.4,-20.4,-07.2,-18.4,0001,-088,1011.6,-18.7,72.7,00.1,1.000,-00.4,000.2,00.37,018.7,016.4,002.2,-20.4,-00.4,00.10,00.37,00235.55 20140118154824,100901,v3.1.2 11/1/2010,002,0000000,1390060050,45.47,45.45,10.008,09.972,4.543,4.558,021.9,018.8,04.8,03.8,-20.4,-07.2,-18.4,0001,-088,1011.5,-18.9,72.8,00.2,1.000,-00.4,000.2,00.36,018.7,016.4,002.2,-20.4,-00.4,00.10,00.36,00235.55 20140118154854,100901,v3.1.2 11/1/2010,002,0000000,1390060080,45.47,45.44,10.012,09.971,4.541,4.557,022.0,017.6,05.0,03.5,-20.5,-07.3,-18.5,0001,-088,1011.7,-19.2,72.8,00.1,1.000,-00.4,000.2,00.51,019.3,016.8,002.6,-20.4,-00.4,00.13,00.51,00235.56 20140118154923,100901,v3.1.2 11/1/2010,002,0000000,1390060110,45.47,45.46,10.008,09.989,4.543,4.551,021.7,016.9,04.6,04.2,-20.5,-07.3,-18.5,0001,-088,1011.6,-19.1,73.0,00.1,1.000,-00.4,000.2,00.55,019.3,016.8,002.6,-20.4,-00.4,00.13,00.55,00235.56 20140118154954,100901,v3.1.2 11/1/2010,002,0000000,1390060140,45.46,45.46,10.009,09.981,4.543,4.555,021.1,018.5,04.6,04.2,-20.5,-07.3,-18.5,0001,-088,1011.7,-19.4,73.1,00.2,1.000,-00.4,000.2,00.31,019.9,017.3,002.6,-20.4,-00.4,00.14,00.31,00235.56 20140118155024,100901,v3.1.2 11/1/2010,002,0000000,1390060170,45.47,45.46,10.015,09.978,4.540,4.556,021.3,019.0,05.0,03.9,-20.5,-07.3,-18.5,0001,-088,1011.6,-19.4,73.1,00.2,1.000,-00.4,000.2,00.28,019.9,017.3,002.6,-20.4,-00.4,00.14,00.28,00235.57 20140118155054,100901,v3.1.2 11/1/2010,002,0000000,1390060200,45.47,45.45,10.011,09.978,4.542,4.555,022.1,018.4,04.9,04.0,-20.5,-07.3,-18.5,0001,-088,1011.5,-19.6,73.2,00.2,1.000,-00.4,000.2,00.44,020.9,017.8,003.1,-20.5,-00.4,00.19,00.44,00235.57 20140118155124,100901,v3.1.2 11/1/2010,002,0000000,1390060230,45.47,45.44,10.007,09.974,4.544,4.556,022.1,017.8,04.7,03.7,-20.6,-07.3,-18.6,0001,-088,1011.5,-19.4,73.3,00.1,1.000,-00.4,000.2,00.50,020.9,017.8,003.1,-20.5,-00.4,00.19,00.50,00235.57 20140118155154,100901,v3.1.2 11/1/2010,002,0000000,1390060260,45.47,45.45,10.014,09.981,4.541,4.553,021.5,016.7,04.8,03.8,-20.6,-07.3,-18.6,0001,-088,1011.5,-19.2,73.5,00.1,1.000,-00.4,000.2,00.56,021.5,017.8,003.7,-20.5,-00.4,00.27,00.56,00235.58 20140118155224,100901,v3.1.2 11/1/2010,002,0000000,1390060290,45.46,45.44,10.002,09.975,4.545,4.555,020.9,016.5,04.4,03.6,-20.5,-07.3,-18.6,0001,-088,1011.6,-19.1,73.6,00.1,1.000,-00.4,000.2,00.52,021.5,017.8,003.7,-20.5,-00.4,00.27,00.52,00235.58 20140118155254,100901,v3.1.2 11/1/2010,002,0000000,1390060320,45.46,45.44,10.011,09.978,4.541,4.554,020.0,016.9,04.5,03.8,-20.6,-07.3,-18.6,0001,-087,1011.6,-19.5,73.3,00.1,1.000,-00.4,000.2,00.37,021.3,017.6,003.7,-20.5,-00.4,00.27,00.37,00235.59 20140118155324,100901,v3.1.2 11/1/2010,002,0000000,1390060350,45.47,45.45,10.008,09.977,4.543,4.555,020.1,017.4,04.6,03.8,-20.7,-07.3,-18.6,0001,-087,1011.5,-19.2,73.3,00.1,1.000,-00.4,000.2,00.33,021.3,017.6,003.7,-20.5,-00.4,00.27,00.33,00235.59 20140118155354,100901,v3.1.2 11/1/2010,002,0000000,1390060380,45.46,45.44,10.008,09.975,4.542,4.555,020.4,017.4,04.4,03.7,-20.7,-07.4,-18.7,0001,-087,1011.6,-19.1,73.5,00.1,1.000,-00.4,000.2,00.36,021.0,017.6,003.5,-20.6,-00.4,00.24,00.36,00235.59 20140118155423,100901,v3.1.2 11/1/2010,002,0000000,1390060410,45.46,45.45,10.008,09.978,4.542,4.554,019.9,017.0,04.5,03.8,-20.7,-07.4,-18.7,0001,-087,1011.5,-19.5,73.2,00.1,1.000,-00.4,000.2,00.35,021.0,017.6,003.5,-20.6,-00.4,00.24,00.35,00235.59 20140118155454,100901,v3.1.2 11/1/2010,002,0000000,1390060440,45.47,45.46,10.011,09.980,4.542,4.555,020.8,017.8,04.8,04.0,-20.7,-07.4,-18.7,0001,-087,1011.6,-19.5,73.2,00.1,1.000,-00.4,000.2,00.36,021.0,017.4,003.6,-20.6,-00.4,00.25,00.36,00235.60 20140118155524,100901,v3.1.2 11/1/2010,002,0000000,1390060470,45.46,45.44,10.004,09.975,4.544,4.556,021.4,017.9,04.5,03.7,-20.7,-07.4,-18.7,0001,-087,1011.6,-19.7,73.3,00.1,1.000,-00.4,000.2,00.41,021.0,017.4,003.6,-20.6,-00.4,00.25,00.41,00235.60 20140118155554,100901,v3.1.2 11/1/2010,002,0000000,1390060500,45.48,45.47,10.014,09.987,4.541,4.553,021.8,018.4,05.0,04.5,-20.8,-07.4,-18.8,0001,-087,1011.6,-19.7,73.5,00.2,1.000,-00.4,000.2,00.40,020.9,017.4,003.5,-20.7,-00.4,00.24,00.40,00235.60 20140118155624,100901,v3.1.2 11/1/2010,002,0000000,1390060530,45.47,45.46,10.012,09.977,4.542,4.557,022.2,019.6,04.9,04.1,-20.8,-07.4,-18.8,0001,-087,1011.6,-19.8,73.7,00.2,1.000,-00.4,000.2,00.31,020.9,017.4,003.5,-20.7,-00.4,00.24,00.31,00235.61 20140118155654,100901,v3.1.2 11/1/2010,002,0000000,1390060560,45.48,45.46,10.014,09.977,4.542,4.557,022.8,019.6,05.2,04.1,-20.8,-07.5,-18.8,0001,-087,1011.7,-19.9,74.0,00.2,1.000,-00.4,000.2,00.38,021.2,018.0,003.2,-20.7,-00.4,00.20,00.38,00235.61 20140118155724,100901,v3.1.2 11/1/2010,002,0000000,1390060590,45.47,45.45,10.002,09.978,4.546,4.555,023.3,018.7,04.6,03.9,-20.8,-07.5,-18.8,0001,-087,1011.6,-19.6,74.4,00.2,1.000,-00.4,000.2,00.53,021.2,018.0,003.2,-20.7,-00.4,00.20,00.53,00235.61 20140118155754,100901,v3.1.2 11/1/2010,002,0000000,1390060620,45.47,45.47,10.010,09.988,4.543,4.552,021.9,018.2,04.7,04.4,-20.9,-07.5,-18.9,0001,-087,1011.7,-19.5,74.6,00.2,1.000,-00.4,000.2,00.43,021.6,018.3,003.3,-20.8,-00.4,00.21,00.43,00235.62 20140118155824,100901,v3.1.2 11/1/2010,002,0000000,1390060650,45.47,45.46,10.015,09.982,4.540,4.554,021.4,018.6,05.0,04.1,-20.9,-07.5,-18.9,0001,-087,1011.6,-19.8,74.4,00.2,1.000,-00.4,000.2,00.34,021.6,018.3,003.3,-20.8,-00.4,00.21,00.34,00235.62 20140118155854,100901,v3.1.2 11/1/2010,002,0000000,1390060680,45.47,45.46,10.008,09.976,4.543,4.556,022.4,018.6,04.9,03.9,-20.9,-07.5,-18.9,0001,-087,1011.6,-19.7,74.3,00.2,1.000,-00.4,000.2,00.44,021.9,018.5,003.4,-20.8,-00.4,00.23,00.44,00235.62 20140118155923,100901,v3.1.2 11/1/2010,002,0000000,1390060710,45.47,45.46,10.005,09.982,4.545,4.554,022.1,018.2,04.5,04.1,-20.9,-07.5,-18.9,0001,-087,1011.7,-19.5,74.5,00.1,1.000,-00.4,000.2,00.46,021.9,018.5,003.4,-20.8,-00.4,00.23,00.46,00235.63 20140118155954,100901,v3.1.2 11/1/2010,002,0000000,1390060740,45.47,45.45,10.006,09.979,4.544,4.555,021.1,017.8,04.5,03.9,-20.9,-07.5,-18.9,0001,-087,1011.6,-19.7,74.4,00.1,1.000,-00.4,000.2,00.39,022.0,018.5,003.5,-20.8,-00.4,00.24,00.39,00235.63