20140119000024,100901,v3.1.2 11/1/2010,002,0000000,1390089570,45.46,45.43,10.010,09.974,4.542,4.555,020.3,017.2,04.6,03.7,-21.0,-08.7,-19.0,0001,-026,1014.7,-19.5,71.5,00.1,1.000,-00.4,000.0,00.38,019.7,017.0,002.7,-21.2,-00.4,00.16,00.38,00238.60 20140119000054,100901,v3.1.2 11/1/2010,002,0000000,1390089600,45.46,45.44,10.011,09.979,4.541,4.554,020.7,017.1,04.8,03.8,-21.0,-08.6,-19.0,0001,-034,1014.6,-19.4,71.3,00.1,1.000,-00.4,000.1,00.44,019.9,017.1,002.8,-21.1,-00.4,00.18,00.44,00238.61 20140119000124,100901,v3.1.2 11/1/2010,002,0000000,1390089630,45.46,45.44,10.003,09.976,4.544,4.555,021.2,017.0,04.5,03.7,-20.9,-08.6,-18.9,0001,-043,1014.6,-19.2,71.1,00.1,1.000,-00.4,000.1,00.50,019.9,017.1,002.8,-21.1,-00.4,00.18,00.50,00238.61 20140119000154,100901,v3.1.2 11/1/2010,002,0000000,1390089660,45.46,45.43,10.004,09.974,4.544,4.555,020.9,017.0,04.5,03.7,-20.9,-08.6,-18.9,0001,-042,1014.7,-19.3,70.7,00.1,1.000,-00.4,000.1,00.46,020.2,017.1,003.1,-21.1,-00.4,00.21,00.46,00238.61 20140119000224,100901,v3.1.2 11/1/2010,002,0000000,1390089690,45.46,45.43,10.004,09.975,4.544,4.554,020.8,016.8,04.5,03.7,-20.9,-08.6,-18.9,0001,-031,1014.7,-19.4,70.4,00.1,1.000,-00.4,000.1,00.47,020.2,017.1,003.1,-21.1,-00.4,00.21,00.47,00238.62 20140119000254,100901,v3.1.2 11/1/2010,002,0000000,1390089720,45.46,45.45,10.007,09.980,4.543,4.553,020.4,016.9,04.4,03.9,-20.8,-08.6,-18.8,0001,-021,1014.7,-19.3,70.2,00.1,1.000,-00.4,000.0,00.43,020.3,017.1,003.2,-21.0,-00.4,00.22,00.43,00238.62 20140119000324,100901,v3.1.2 11/1/2010,002,0000000,1390089750,45.46,45.44,10.008,09.973,4.542,4.556,020.2,017.3,04.5,03.7,-20.8,-08.6,-18.8,0001,-020,1014.7,-19.3,70.2,00.1,1.000,-00.4,000.0,00.36,020.3,017.1,003.2,-21.0,-00.4,00.22,00.36,00238.62 20140119000354,100901,v3.1.2 11/1/2010,002,0000000,1390089780,45.46,45.46,10.011,09.987,4.541,4.552,020.9,017.4,04.8,04.1,-20.8,-08.6,-18.8,0001,-031,1014.7,-19.9,69.9,00.1,1.000,-00.4,000.1,00.43,020.6,017.1,003.4,-20.9,-00.4,00.25,00.43,00238.63 20140119000424,100901,v3.1.2 11/1/2010,002,0000000,1390089810,45.46,45.45,10.008,09.977,4.542,4.556,021.3,018.3,04.7,04.0,-20.8,-08.6,-18.8,0001,-041,1014.7,-20.2,70.2,00.2,1.000,-00.4,000.1,00.36,020.6,017.1,003.4,-20.9,-00.4,00.25,00.36,00238.63 20140119000454,100901,v3.1.2 11/1/2010,002,0000000,1390089840,45.46,45.44,10.006,09.971,4.543,4.557,021.2,018.4,04.6,03.7,-20.8,-08.6,-18.8,0001,-042,1014.8,-19.9,70.9,00.2,1.000,-00.4,000.1,00.34,020.8,017.4,003.5,-20.9,-00.4,00.25,00.34,00238.63 20140119000524,100901,v3.1.2 11/1/2010,002,0000000,1390089870,45.46,45.44,10.007,09.973,4.543,4.556,020.9,017.6,04.6,03.7,-20.8,-08.6,-18.8,0001,-030,1014.7,-20.0,71.3,00.1,1.000,-00.4,000.1,00.40,020.8,017.4,003.5,-20.9,-00.4,00.25,00.40,00238.64 20140119000554,100901,v3.1.2 11/1/2010,002,0000000,1390089900,45.47,45.45,10.013,09.980,4.541,4.554,021.1,017.4,04.9,03.9,-20.8,-08.5,-18.7,0001,-018,1014.6,-20.1,71.6,00.1,1.000,-00.4,000.0,00.45,020.9,017.4,003.5,-20.8,-00.4,00.25,00.45,00238.64 20140119000624,100901,v3.1.2 11/1/2010,002,0000000,1390089930,45.46,45.45,10.003,09.980,4.544,4.554,021.5,017.3,04.5,03.9,-20.7,-08.5,-18.7,0001,-016,1014.7,-19.7,72.0,00.1,1.000,-00.4,000.0,00.51,020.9,017.4,003.5,-20.8,-00.4,00.25,00.51,00238.64 20140119000654,100901,v3.1.2 11/1/2010,002,0000000,1390089960,45.46,45.46,10.015,09.990,4.540,4.551,021.0,017.7,04.9,04.3,-20.7,-08.5,-18.7,0001,-027,1014.6,-19.9,72.2,00.1,1.000,-00.4,000.1,00.40,020.9,017.6,003.3,-20.8,-00.4,00.24,00.40,00238.65 20140119000724,100901,v3.1.2 11/1/2010,002,0000000,1390089990,45.47,45.45,10.015,09.976,4.540,4.556,021.5,018.7,05.1,04.0,-20.8,-08.5,-18.8,0001,-040,1014.6,-19.9,72.2,00.2,1.000,-00.4,000.1,00.35,020.9,017.6,003.3,-20.8,-00.4,00.24,00.35,00238.65 20140119000754,100901,v3.1.2 11/1/2010,002,0000000,1390090020,45.46,45.43,10.001,09.970,4.545,4.557,021.9,018.2,04.4,03.6,-20.8,-08.5,-18.8,0001,-042,1014.7,-19.5,72.5,00.1,1.000,-00.4,000.1,00.45,021.2,017.8,003.4,-20.8,-00.4,00.24,00.45,00238.66 20140119000824,100901,v3.1.2 11/1/2010,002,0000000,1390090050,45.45,45.44,10.003,09.978,4.543,4.554,020.4,016.7,04.3,03.8,-20.7,-08.5,-18.7,0001,-032,1014.8,-19.4,72.6,00.1,1.000,-00.4,000.1,00.45,021.2,017.8,003.4,-20.8,-00.4,00.24,00.45,00238.66 20140119000854,100901,v3.1.2 11/1/2010,002,0000000,1390090080,45.46,45.44,10.016,09.977,4.539,4.555,020.1,016.7,04.9,03.7,-20.7,-08.5,-18.7,0001,-021,1014.7,-19.8,72.2,00.1,1.000,-00.4,000.0,00.42,021.1,017.7,003.4,-20.7,-00.4,00.24,00.42,00238.66 20140119000924,100901,v3.1.2 11/1/2010,002,0000000,1390090110,45.45,45.44,10.002,09.978,4.545,4.554,021.1,017.1,04.4,03.8,-20.7,-08.5,-18.7,0001,-020,1014.7,-19.5,72.1,00.1,1.000,-00.4,000.0,00.48,021.1,017.7,003.4,-20.7,-00.4,00.24,00.48,00238.66 20140119000954,100901,v3.1.2 11/1/2010,002,0000000,1390090140,45.45,45.45,10.006,09.983,4.542,4.553,020.5,017.5,04.4,04.1,-20.6,-08.5,-18.7,0001,-028,1014.6,-19.6,72.1,00.1,1.000,-00.4,000.1,00.37,020.9,017.5,003.4,-20.7,-00.4,00.25,00.37,00238.67 20140119001024,100901,v3.1.2 11/1/2010,002,0000000,1390090170,45.46,45.46,10.009,09.986,4.542,4.552,020.4,017.8,04.7,04.2,-20.6,-08.5,-18.6,0001,-038,1014.6,-19.5,72.0,00.1,1.000,-00.4,000.1,00.32,020.9,017.5,003.4,-20.7,-00.4,00.25,00.32,00238.67 20140119001054,100901,v3.1.2 11/1/2010,002,0000000,1390090200,45.46,45.45,10.005,09.976,4.543,4.556,020.8,018.4,04.4,04.0,-20.6,-08.5,-18.6,0001,-040,1014.6,-19.4,72.1,00.2,1.000,-00.4,000.1,00.30,020.9,017.7,003.2,-20.7,-00.4,00.22,00.30,00238.68 20140119001124,100901,v3.1.2 11/1/2010,002,0000000,1390090230,45.47,45.44,10.015,09.972,4.540,4.556,020.7,017.7,04.9,03.5,-20.6,-08.4,-18.6,0001,-035,1014.6,-19.5,71.9,00.1,1.000,-00.4,000.1,00.36,020.9,017.7,003.2,-20.7,-00.4,00.22,00.36,00238.68 20140119001154,100901,v3.1.2 11/1/2010,002,0000000,1390090260,45.46,45.43,10.000,09.978,4.546,4.553,021.6,016.2,04.5,03.7,-20.6,-08.4,-18.6,0001,-027,1014.6,-19.2,72.0,00.1,1.000,-00.4,000.1,00.65,021.0,017.4,003.6,-20.7,-00.4,00.27,00.65,00238.68 20140119001224,100901,v3.1.2 11/1/2010,002,0000000,1390090290,45.46,45.44,10.010,09.982,4.541,4.552,021.1,016.4,04.6,03.9,-20.5,-08.4,-18.5,0001,-023,1014.6,-19.4,71.8,00.1,1.000,-00.4,000.0,00.56,021.0,017.4,003.6,-20.7,-00.4,00.27,00.56,00238.69 20140119001254,100901,v3.1.2 11/1/2010,002,0000000,1390090320,45.45,45.44,10.004,09.975,4.544,4.555,020.0,017.2,04.3,03.7,-20.5,-08.4,-18.5,0001,-025,1014.6,-19.6,71.6,00.1,1.000,-00.4,000.0,00.34,020.6,017.2,003.4,-20.6,-00.4,00.24,00.34,00238.69 20140119001324,100901,v3.1.2 11/1/2010,002,0000000,1390090350,45.46,45.44,10.010,09.975,4.541,4.555,019.9,017.2,04.5,03.7,-20.5,-08.4,-18.5,0001,-032,1014.7,-19.6,71.7,00.1,1.000,-00.4,000.1,00.34,020.6,017.2,003.4,-20.6,-00.4,00.24,00.34,00238.69 20140119001354,100901,v3.1.2 11/1/2010,002,0000000,1390090380,45.46,45.43,10.010,09.973,4.542,4.555,020.6,016.7,04.7,03.6,-20.4,-08.4,-18.4,0001,-038,1014.7,-19.7,71.7,00.1,1.000,-00.4,000.1,00.47,020.7,017.2,003.5,-20.6,-00.4,00.25,00.47,00238.70 20140119001424,100901,v3.1.2 11/1/2010,002,0000000,1390090410,45.46,45.44,10.009,09.977,4.542,4.555,021.1,016.5,04.7,03.6,-20.4,-08.4,-18.4,0001,-035,1014.5,-19.8,71.9,00.1,1.000,-00.4,000.1,00.55,020.7,017.2,003.5,-20.6,-00.4,00.25,00.55,00238.70 20140119001454,100901,v3.1.2 11/1/2010,002,0000000,1390090440,45.47,45.44,10.011,09.980,4.542,4.553,021.3,016.7,04.8,03.9,-20.4,-08.4,-18.4,0001,-027,1014.6,-19.5,72.3,00.1,1.000,-00.4,000.1,00.54,020.9,017.0,003.8,-20.5,-00.4,00.29,00.54,00238.71 20140119001524,100901,v3.1.2 11/1/2010,002,0000000,1390090470,45.47,45.45,10.011,09.979,4.542,4.554,021.9,017.2,04.9,03.9,-20.4,-08.3,-18.4,0001,-020,1014.7,-19.4,72.5,00.1,1.000,-00.4,000.0,00.56,020.9,017.0,003.8,-20.5,-00.4,00.29,00.56,00238.71 20140119001554,100901,v3.1.2 11/1/2010,002,0000000,1390090500,45.47,45.43,10.009,09.973,4.542,4.556,022.4,017.3,05.0,03.7,-20.4,-08.3,-18.4,0001,-019,1014.6,-19.3,72.5,00.1,1.000,-00.4,000.0,00.61,021.2,016.8,004.3,-20.5,-00.4,00.35,00.61,00238.72 20140119001624,100901,v3.1.2 11/1/2010,002,0000000,1390090530,45.46,45.44,10.008,09.977,4.542,4.555,022.1,017.0,04.8,03.7,-20.4,-08.3,-18.4,0001,-025,1014.6,-19.4,72.4,00.1,1.000,-00.4,000.0,00.60,021.2,016.8,004.3,-20.5,-00.4,00.35,00.60,00238.72 20140119001654,100901,v3.1.2 11/1/2010,002,0000000,1390090560,45.46,45.44,10.006,09.979,4.544,4.553,021.7,016.8,04.7,03.8,-20.4,-08.3,-18.4,0001,-032,1014.7,-19.5,72.4,00.1,1.000,-00.4,000.1,00.58,021.2,017.0,004.2,-20.4,-00.4,00.34,00.58,00238.73 20140119001724,100901,v3.1.2 11/1/2010,002,0000000,1390090590,45.47,45.43,10.014,09.974,4.541,4.555,022.0,017.0,05.1,03.7,-20.3,-08.3,-18.4,0001,-033,1014.6,-19.4,72.5,00.1,1.000,-00.4,000.1,00.59,021.2,017.0,004.2,-20.4,-00.4,00.34,00.59,00238.73 20140119001754,100901,v3.1.2 11/1/2010,002,0000000,1390090620,45.46,45.44,10.000,09.978,4.546,4.554,022.2,016.9,04.5,03.8,-20.3,-08.3,-18.3,0001,-029,1014.6,-19.1,72.8,00.1,1.000,-00.4,000.1,00.63,021.6,016.9,004.8,-20.4,-00.4,00.39,00.63,00238.74 20140119001824,100901,v3.1.2 11/1/2010,002,0000000,1390090650,45.46,45.44,10.010,09.978,4.542,4.554,021.3,017.0,04.6,03.9,-20.3,-08.3,-18.3,0001,-025,1014.7,-19.3,72.7,00.1,1.000,-00.4,000.0,00.51,021.6,016.9,004.8,-20.4,-00.4,00.39,00.51,00238.74 20140119001854,100901,v3.1.2 11/1/2010,002,0000000,1390090680,45.46,45.44,10.007,09.978,4.543,4.555,020.8,017.3,04.6,03.8,-20.3,-08.2,-18.3,0001,-027,1014.6,-19.3,72.6,00.1,1.000,-00.4,000.1,00.42,021.7,017.0,004.7,-20.3,-00.4,00.39,00.42,00238.74 20140119001924,100901,v3.1.2 11/1/2010,002,0000000,1390090710,45.46,45.43,10.003,09.971,4.544,4.556,021.2,016.9,04.4,03.5,-20.3,-08.2,-18.3,0001,-035,1014.5,-19.3,72.6,00.1,1.000,-00.4,000.1,00.52,021.7,017.0,004.7,-20.3,-00.4,00.39,00.52,00238.75 20140119001954,100901,v3.1.2 11/1/2010,002,0000000,1390090740,45.45,45.45,10.004,09.981,4.543,4.553,020.7,016.7,04.4,03.9,-20.2,-08.2,-18.2,0001,-041,1014.6,-19.2,72.7,00.1,1.000,-00.4,000.1,00.48,021.6,017.0,004.6,-20.3,-00.4,00.37,00.48,00238.75 20140119002024,100901,v3.1.2 11/1/2010,002,0000000,1390090770,45.45,45.43,10.005,09.973,4.543,4.556,020.3,017.1,04.5,03.7,-20.2,-08.2,-18.2,0001,-041,1014.7,-19.3,72.7,00.1,1.000,-00.4,000.1,00.39,021.6,017.0,004.6,-20.3,-00.4,00.37,00.39,00238.75 20140119002054,100901,v3.1.2 11/1/2010,002,0000000,1390090800,45.45,45.43,10.002,09.972,4.544,4.555,020.5,016.9,04.4,03.6,-20.2,-08.2,-18.2,0001,-036,1014.6,-19.2,72.8,00.1,1.000,-00.4,000.1,00.43,021.2,016.9,004.3,-20.3,-00.4,00.34,00.43,00238.76 20140119002124,100901,v3.1.2 11/1/2010,002,0000000,1390090830,45.46,45.46,10.012,09.985,4.541,4.553,021.1,017.2,04.9,04.1,-20.2,-08.2,-18.2,0001,-032,1014.7,-19.1,73.0,00.1,1.000,-00.4,000.1,00.47,021.2,016.9,004.3,-20.3,-00.4,00.34,00.47,00238.76 20140119002154,100901,v3.1.2 11/1/2010,002,0000000,1390090860,45.47,45.44,10.011,09.975,4.541,4.556,022.0,017.6,05.0,03.7,-20.2,-08.2,-18.2,0001,-029,1014.6,-18.8,73.1,00.1,1.000,-00.4,000.1,00.52,021.2,017.1,004.2,-20.3,-00.4,00.33,00.52,00238.77 20140119002224,100901,v3.1.2 11/1/2010,002,0000000,1390090890,45.46,45.43,10.003,09.974,4.545,4.555,022.3,016.9,04.6,03.7,-20.2,-08.2,-18.2,0001,-027,1014.5,-18.6,73.0,00.1,1.000,-00.4,000.1,00.64,021.2,017.1,004.2,-20.3,-00.4,00.33,00.64,00238.77 20140119002254,100901,v3.1.2 11/1/2010,002,0000000,1390090920,45.46,45.43,10.007,09.975,4.543,4.555,021.5,016.6,04.6,03.6,-20.1,-08.1,-18.1,0001,-023,1014.7,-18.6,72.6,00.1,1.000,-00.4,000.0,00.59,021.1,017.0,004.1,-20.2,-00.4,00.32,00.59,00238.78 20140119002324,100901,v3.1.2 11/1/2010,002,0000000,1390090950,45.46,45.45,10.007,09.980,4.543,4.554,021.4,016.9,04.7,03.9,-20.1,-08.1,-18.1,0001,-021,1014.6,-18.7,72.2,00.1,1.000,-00.4,000.0,00.53,021.1,017.0,004.1,-20.2,-00.4,00.32,00.53,00238.78 20140119002354,100901,v3.1.2 11/1/2010,002,0000000,1390090980,45.46,45.44,10.009,09.976,4.542,4.555,021.8,017.4,04.9,03.8,-20.1,-08.1,-18.1,0001,-023,1014.6,-18.5,72.1,00.1,1.000,-00.4,000.0,00.53,021.3,017.0,004.3,-20.2,-00.4,00.34,00.53,00238.79 20140119002424,100901,v3.1.2 11/1/2010,002,0000000,1390091010,45.45,45.43,10.004,09.972,4.544,4.556,021.5,016.8,04.5,03.5,-20.1,-08.1,-18.1,0001,-028,1014.6,-18.4,71.9,00.1,1.000,-00.4,000.1,00.56,021.3,017.0,004.3,-20.2,-00.4,00.34,00.56,00238.79 20140119002454,100901,v3.1.2 11/1/2010,002,0000000,1390091040,45.45,45.43,10.005,09.978,4.543,4.553,020.7,016.2,04.5,03.7,-20.1,-08.1,-18.0,0001,-029,1014.6,-18.5,71.6,00.1,1.000,-00.4,000.1,00.54,021.3,016.9,004.4,-20.1,-00.4,00.35,00.54,00238.80 20140119002524,100901,v3.1.2 11/1/2010,002,0000000,1390091070,45.44,45.41,09.998,09.968,4.545,4.556,020.0,016.3,04.1,03.4,-20.0,-08.0,-18.0,0001,-025,1014.6,-18.4,71.5,00.1,1.000,-00.4,000.0,00.45,021.3,016.9,004.4,-20.1,-00.4,00.35,00.45,00238.80 20140119002554,100901,v3.1.2 11/1/2010,002,0000000,1390091100,45.46,45.42,10.015,09.975,4.539,4.554,019.3,015.9,04.7,03.5,-20.0,-08.0,-18.0,0001,-021,1014.7,-18.6,71.4,00.1,1.000,-00.4,000.0,00.42,021.1,016.7,004.3,-20.1,-00.4,00.35,00.42,00238.80 20140119002624,100901,v3.1.2 11/1/2010,002,0000000,1390091130,45.45,45.43,10.001,09.977,4.544,4.554,019.6,016.0,04.2,03.7,-20.0,-08.0,-18.0,0001,-023,1014.6,-18.4,71.4,00.1,1.000,-00.4,000.0,00.43,021.1,016.7,004.3,-20.1,-00.4,00.35,00.43,00238.81 20140119002654,100901,v3.1.2 11/1/2010,002,0000000,1390091160,45.45,45.43,10.005,09.975,4.542,4.554,019.6,016.7,04.3,03.7,-19.9,-08.0,-17.9,0001,-028,1014.5,-18.4,71.5,00.1,1.000,-00.4,000.1,00.36,020.6,016.6,004.0,-20.0,-00.4,00.32,00.36,00238.81 20140119002724,100901,v3.1.2 11/1/2010,002,0000000,1390091190,45.46,45.44,10.009,09.976,4.541,4.555,019.6,017.1,04.5,03.8,-20.0,-08.0,-18.0,0001,-034,1014.6,-18.4,71.5,00.1,1.000,-00.4,000.1,00.32,020.6,016.6,004.0,-20.0,-00.4,00.32,00.32,00238.81 20140119002754,100901,v3.1.2 11/1/2010,002,0000000,1390091220,45.45,45.46,10.005,09.983,4.543,4.553,020.2,017.8,04.4,04.1,-20.0,-07.9,-18.0,0001,-036,1014.7,-18.7,71.4,00.1,1.000,-00.4,000.1,00.31,020.3,016.8,003.5,-20.0,-00.4,00.26,00.31,00238.82 20140119002824,100901,v3.1.2 11/1/2010,002,0000000,1390091250,45.45,45.44,10.006,09.975,4.543,4.556,020.3,018.2,04.4,03.9,-19.9,-07.9,-17.9,0001,-032,1014.7,-18.8,71.4,00.2,1.000,-00.4,000.1,00.26,020.3,016.8,003.5,-20.0,-00.4,00.26,00.26,00238.82 20140119002854,100901,v3.1.2 11/1/2010,002,0000000,1390091280,45.46,45.43,10.007,09.972,4.543,4.556,021.0,017.4,04.7,03.6,-19.9,-07.9,-17.9,0001,-026,1014.6,-18.5,71.9,00.1,1.000,-00.4,000.0,00.44,020.2,016.8,003.4,-20.0,-00.4,00.24,00.44,00238.82 20140119002924,100901,v3.1.2 11/1/2010,002,0000000,1390091310,45.45,45.43,10.001,09.976,4.544,4.554,021.1,016.3,04.3,03.6,-19.9,-07.9,-17.9,0001,-022,1014.7,-18.3,72.2,00.1,1.000,-00.4,000.0,00.57,020.2,016.8,003.4,-20.0,-00.4,00.24,00.57,00238.82 20140119002954,100901,v3.1.2 11/1/2010,002,0000000,1390091340,45.46,45.43,10.010,09.977,4.541,4.554,020.1,016.2,04.6,03.7,-19.8,-07.9,-17.8,0001,-020,1014.6,-18.3,72.1,00.1,1.000,-00.4,000.0,00.48,020.1,016.8,003.3,-19.9,-00.4,00.23,00.48,00238.83 20140119003024,100901,v3.1.2 11/1/2010,002,0000000,1390091370,45.46,45.44,10.009,09.978,4.542,4.554,020.1,016.6,04.5,03.8,-19.8,-07.9,-17.8,0001,-021,1014.6,-18.4,71.9,00.1,1.000,-00.4,000.0,00.43,020.1,016.8,003.3,-19.9,-00.4,00.23,00.43,00238.83 20140119003054,100901,v3.1.2 11/1/2010,002,0000000,1390091400,45.46,45.47,10.004,09.992,4.544,4.551,020.6,018.2,04.4,04.6,-19.7,-07.8,-17.7,0001,-020,1014.6,-18.4,71.8,00.2,1.000,-00.4,000.0,00.31,020.3,017.2,003.1,-19.9,-00.4,00.21,00.31,00238.84 20140119003124,100901,v3.1.2 11/1/2010,002,0000000,1390091430,45.47,45.44,10.012,09.969,4.541,4.558,020.9,018.8,04.8,03.7,-19.7,-07.8,-17.7,0001,-018,1014.6,-18.6,71.8,00.2,1.000,-00.4,000.0,00.27,020.3,017.2,003.1,-19.9,-00.4,00.21,00.27,00238.84 20140119003154,100901,v3.1.2 11/1/2010,002,0000000,1390091460,45.47,45.43,10.010,09.972,4.542,4.556,021.7,017.2,04.9,03.5,-19.7,-07.8,-17.7,0001,-014,1014.7,-18.6,71.8,00.1,1.000,-00.4,000.0,00.54,020.7,017.3,003.4,-19.8,-00.4,00.24,00.54,00238.84 20140119003224,100901,v3.1.2 11/1/2010,002,0000000,1390091490,45.46,45.42,10.001,09.970,4.545,4.555,021.9,016.0,04.4,03.4,-19.6,-07.8,-17.6,0001,-012,1014.7,-18.5,72.0,00.1,1.000,-00.4,000.0,00.69,020.7,017.3,003.4,-19.8,-00.4,00.24,00.69,00238.84 20140119003254,100901,v3.1.2 11/1/2010,002,0000000,1390091520,45.45,45.43,10.000,09.976,4.545,4.554,020.3,015.9,04.1,03.6,-19.6,-07.8,-17.6,0001,-013,1014.6,-18.2,72.3,00.1,1.000,-00.4,000.0,00.53,020.7,017.0,003.8,-19.7,-00.4,00.29,00.53,00238.85 20140119003324,100901,v3.1.2 11/1/2010,002,0000000,1390091550,45.45,45.44,10.007,09.979,4.542,4.554,019.3,016.5,04.4,03.8,-19.5,-07.7,-17.5,0001,-017,1014.7,-18.2,72.4,00.1,1.000,-00.4,000.0,00.35,020.7,017.0,003.8,-19.7,-00.4,00.29,00.35,00238.85 20140119003354,100901,v3.1.2 11/1/2010,002,0000000,1390091580,45.46,45.44,10.013,09.977,4.540,4.555,020.0,017.0,04.7,03.7,-19.5,-07.7,-17.5,0001,-020,1014.6,-18.2,72.3,00.1,1.000,-00.4,000.0,00.37,020.5,016.9,003.7,-19.7,-00.4,00.27,00.37,00238.86 20140119003424,100901,v3.1.2 11/1/2010,002,0000000,1390091610,45.46,45.43,10.003,09.974,4.544,4.555,020.8,016.8,04.4,03.7,-19.5,-07.7,-17.5,0001,-016,1014.7,-18.3,72.0,00.1,1.000,-00.4,000.0,00.49,020.5,016.9,003.7,-19.7,-00.4,00.27,00.49,00238.86 20140119003454,100901,v3.1.2 11/1/2010,002,0000000,1390091640,45.46,45.43,10.005,09.973,4.543,4.555,020.7,016.6,04.5,03.6,-19.5,-07.7,-17.5,0001,-009,1014.7,-18.2,71.9,00.1,1.000,-00.4,000.0,00.50,020.7,017.0,003.7,-19.6,-00.4,00.28,00.50,00238.87 20140119003524,100901,v3.1.2 11/1/2010,002,0000000,1390091670,45.44,45.43,09.999,09.975,4.545,4.554,019.9,016.4,04.1,03.6,-19.5,-07.7,-17.5,0001,-005,1014.7,-18.1,72.0,00.1,1.000,-00.4,000.0,00.43,020.7,017.0,003.7,-19.6,-00.4,00.28,00.43,00238.87 20140119003554,100901,v3.1.2 11/1/2010,002,0000000,1390091700,45.45,45.45,10.011,09.982,4.541,4.553,019.4,016.6,04.5,03.9,-19.5,-07.6,-17.5,0001,-008,1014.6,-18.3,71.9,00.1,1.000,-00.4,000.0,00.36,020.4,016.7,003.8,-19.6,-00.4,00.29,00.36,00238.87 20140119003624,100901,v3.1.2 11/1/2010,002,0000000,1390091730,45.46,45.44,10.008,09.974,4.542,4.556,020.4,017.2,04.6,03.7,-19.5,-07.6,-17.5,0001,-013,1014.7,-18.4,71.9,00.1,1.000,-00.4,000.0,00.40,020.4,016.7,003.8,-19.6,-00.4,00.29,00.40,00238.88 20140119003654,100901,v3.1.2 11/1/2010,002,0000000,1390091760,45.46,45.46,10.008,09.986,4.542,4.552,020.9,017.6,04.6,04.2,-19.5,-07.6,-17.5,0001,-017,1014.8,-18.3,72.1,00.1,1.000,-00.4,000.0,00.41,020.3,016.7,003.6,-19.5,-00.4,00.26,00.41,00238.88 20140119003724,100901,v3.1.2 11/1/2010,002,0000000,1390091790,45.46,45.44,10.010,09.973,4.541,4.556,020.5,017.9,04.7,03.8,-19.4,-07.6,-17.4,0001,-018,1014.7,-18.3,72.3,00.1,1.000,-00.4,000.0,00.33,020.3,016.7,003.6,-19.5,-00.4,00.26,00.33,00238.88 20140119003754,100901,v3.1.2 11/1/2010,002,0000000,1390091820,45.45,45.43,10.002,09.970,4.544,4.556,020.5,017.2,04.3,03.5,-19.4,-07.6,-17.4,0001,-015,1014.8,-18.1,72.4,00.1,1.000,-00.4,000.0,00.42,020.3,017.0,003.3,-19.5,-00.4,00.24,00.42,00238.89 20140119003824,100901,v3.1.2 11/1/2010,002,0000000,1390091850,45.46,45.44,10.010,09.982,4.542,4.553,020.5,016.6,04.6,04.0,-19.4,-07.5,-17.4,0001,-015,1014.6,-18.2,72.4,00.1,1.000,-00.4,000.0,00.47,020.3,017.0,003.3,-19.5,-00.4,00.24,00.47,00238.89 20140119003854,100901,v3.1.2 11/1/2010,002,0000000,1390091880,45.46,45.45,10.010,09.977,4.541,4.555,020.4,017.7,04.6,03.9,-19.3,-07.5,-17.3,0001,-022,1014.7,-17.9,72.5,00.1,1.000,-00.4,000.0,00.35,020.4,017.1,003.3,-19.4,-00.4,00.23,00.35,00238.89 20140119003924,100901,v3.1.2 11/1/2010,002,0000000,1390091910,45.46,45.46,10.002,09.989,4.544,4.551,020.7,018.2,04.3,04.4,-19.3,-07.5,-17.3,0001,-031,1014.7,-18.1,72.4,00.2,1.000,-00.4,000.1,00.31,020.4,017.1,003.3,-19.4,-00.4,00.23,00.31,00238.90 20140119003954,100901,v3.1.2 11/1/2010,002,0000000,1390091940,45.46,45.46,10.010,09.978,4.541,4.556,020.4,018.9,04.6,04.1,-19.3,-07.5,-17.3,0001,-031,1014.7,-18.3,72.3,00.2,1.000,-00.4,000.1,00.20,020.3,017.6,002.8,-19.4,-00.4,00.17,00.20,00238.90 20140119004024,100901,v3.1.2 11/1/2010,002,0000000,1390091970,45.47,45.43,10.009,09.968,4.542,4.558,021.0,018.4,04.8,03.5,-19.3,-07.5,-17.3,0001,-023,1014.7,-18.1,72.5,00.2,1.000,-00.4,000.0,00.32,020.3,017.6,002.8,-19.4,-00.4,00.17,00.32,00238.90 20140119004054,100901,v3.1.2 11/1/2010,002,0000000,1390092000,45.46,45.45,10.010,09.983,4.542,4.553,021.5,017.3,04.7,04.1,-19.3,-07.5,-17.3,0001,-020,1014.7,-18.2,72.5,00.1,1.000,-00.4,000.0,00.51,020.8,017.7,003.1,-19.3,-00.4,00.21,00.51,00238.90 20140119004124,100901,v3.1.2 11/1/2010,002,0000000,1390092030,45.47,45.45,10.013,09.974,4.541,4.557,021.5,017.9,05.0,03.8,-19.2,-07.4,-17.2,0001,-026,1014.7,-18.1,72.7,00.1,1.000,-00.4,000.0,00.44,020.8,017.7,003.1,-19.3,-00.4,00.21,00.44,00238.91 20140119004154,100901,v3.1.2 11/1/2010,002,0000000,1390092060,45.46,45.46,10.005,09.986,4.544,4.552,021.5,018.0,04.5,04.2,-19.2,-07.4,-17.2,0001,-033,1014.7,-17.9,72.8,00.2,1.000,-00.4,000.1,00.42,020.9,017.8,003.1,-19.3,-00.4,00.21,00.42,00238.91 20140119004224,100901,v3.1.2 11/1/2010,002,0000000,1390092090,45.45,45.46,10.001,09.986,4.545,4.553,020.2,018.5,04.1,04.4,-19.2,-07.4,-17.2,0001,-036,1014.6,-17.9,72.8,00.2,1.000,-00.4,000.1,00.22,020.9,017.8,003.1,-19.3,-00.4,00.21,00.22,00238.91 20140119004254,100901,v3.1.2 11/1/2010,002,0000000,1390092120,45.44,45.44,10.002,09.970,4.543,4.558,019.1,019.1,04.1,03.8,-19.2,-07.4,-17.2,0001,-035,1014.7,-17.8,72.8,00.2,1.000,-00.4,000.1,00.03,020.6,018.2,002.4,-19.3,-00.4,00.13,00.03,00238.91 20140119004324,100901,v3.1.2 11/1/2010,002,0000000,1390092150,45.46,45.43,10.008,09.974,4.542,4.555,019.2,017.6,04.4,03.7,-19.1,-07.4,-17.1,0001,-033,1014.7,-17.8,72.7,00.1,1.000,-00.4,000.1,00.21,020.6,018.2,002.4,-19.3,-00.4,00.13,00.21,00238.92 20140119004354,100901,v3.1.2 11/1/2010,002,0000000,1390092180,45.46,45.43,10.008,09.975,4.542,4.555,019.8,016.5,04.4,03.6,-19.1,-07.3,-17.1,0001,-030,1014.7,-17.7,72.6,00.1,1.000,-00.4,000.1,00.41,020.5,017.9,002.5,-19.2,-00.4,00.14,00.41,00238.92 20140119004424,100901,v3.1.2 11/1/2010,002,0000000,1390092210,45.47,45.45,10.015,09.985,4.540,4.552,020.6,017.2,04.9,04.1,-19.1,-07.3,-17.1,0001,-027,1014.7,-17.6,72.5,00.1,1.000,-00.4,000.1,00.41,020.5,017.9,002.5,-19.2,-00.4,00.14,00.41,00238.92 20140119004454,100901,v3.1.2 11/1/2010,002,0000000,1390092240,45.47,45.47,10.011,09.981,4.542,4.555,022.0,019.2,05.0,04.3,-19.2,-07.3,-17.1,0001,-024,1014.7,-18.0,72.3,00.2,1.000,-00.4,000.0,00.35,020.8,018.0,002.8,-19.2,-00.4,00.17,00.35,00238.93 20140119004524,100901,v3.1.2 11/1/2010,002,0000000,1390092270,45.46,45.45,10.006,09.975,4.544,4.556,022.1,019.3,04.6,03.9,-19.2,-07.3,-17.2,0001,-021,1014.8,-18.1,72.3,00.2,1.000,-00.4,000.0,00.35,020.8,018.0,002.8,-19.2,-00.4,00.17,00.35,00238.93 20140119004554,100901,v3.1.2 11/1/2010,002,0000000,1390092300,45.46,45.47,10.002,09.986,4.545,4.553,020.9,018.7,04.3,04.4,-19.1,-07.3,-17.1,0001,-018,1014.6,-18.0,72.5,00.2,1.000,-00.4,000.0,00.29,020.7,018.3,002.4,-19.2,-00.4,00.13,00.29,00238.93 20140119004624,100901,v3.1.2 11/1/2010,002,0000000,1390092330,45.46,45.45,10.011,09.971,4.541,4.558,020.1,019.0,04.6,03.7,-19.0,-07.3,-17.1,0001,-015,1014.7,-18.0,72.7,00.2,1.000,-00.4,000.0,00.16,020.7,018.3,002.4,-19.2,-00.4,00.13,00.16,00238.93 20140119004654,100901,v3.1.2 11/1/2010,002,0000000,1390092360,45.47,45.44,10.017,09.973,4.539,4.556,020.2,017.6,04.9,03.6,-19.0,-07.2,-17.0,0001,-013,1014.7,-18.0,72.8,00.1,1.000,-00.4,000.0,00.32,020.4,018.2,002.2,-19.1,-00.4,00.11,00.32,00238.93 20140119004724,100901,v3.1.2 11/1/2010,002,0000000,1390092390,45.47,45.44,10.010,09.973,4.542,4.556,021.5,016.7,04.9,03.6,-18.9,-07.2,-16.9,0001,-011,1014.7,-17.8,73.0,00.1,1.000,-00.4,000.0,00.57,020.4,018.2,002.2,-19.1,-00.4,00.11,00.57,00238.94 20140119004754,100901,v3.1.2 11/1/2010,002,0000000,1390092420,45.46,45.43,10.003,09.977,4.544,4.554,021.3,016.5,04.3,03.7,-18.9,-07.2,-16.9,0001,-009,1014.8,-17.9,73.0,00.1,1.000,-00.4,000.0,00.58,020.9,017.7,003.2,-19.0,-00.4,00.22,00.58,00238.94 20140119004824,100901,v3.1.2 11/1/2010,002,0000000,1390092450,45.46,45.45,10.005,09.983,4.544,4.553,020.4,016.7,04.4,04.0,-18.9,-07.2,-16.9,0001,-007,1014.7,-18.1,72.8,00.1,1.000,-00.4,000.0,00.45,020.9,017.7,003.2,-19.0,-00.4,00.22,00.45,00238.95 20140119004854,100901,v3.1.2 11/1/2010,002,0000000,1390092480,45.46,45.45,10.005,09.984,4.544,4.553,020.2,017.7,04.3,04.2,-18.9,-07.2,-16.9,0001,-006,1014.8,-18.3,72.9,00.1,1.000,-00.4,000.0,00.31,020.9,018.0,003.0,-19.0,-00.4,00.20,00.31,00238.95 20140119004924,100901,v3.1.2 11/1/2010,002,0000000,1390092510,45.46,45.44,10.012,09.971,4.540,4.557,019.9,018.0,04.6,03.6,-18.9,-07.2,-16.9,0001,-005,1014.8,-18.1,73.3,00.2,1.000,-00.4,000.0,00.25,020.9,018.0,003.0,-19.0,-00.4,00.20,00.25,00238.95 20140119004954,100901,v3.1.2 11/1/2010,002,0000000,1390092540,45.46,45.42,10.006,09.968,4.543,4.556,020.2,016.7,04.5,03.4,-18.8,-07.1,-16.9,0001,-004,1014.7,-17.9,73.6,00.1,1.000,-00.4,000.0,00.44,020.6,017.5,003.1,-18.9,-00.4,00.22,00.44,00238.96 20140119005024,100901,v3.1.2 11/1/2010,002,0000000,1390092570,45.45,45.43,10.004,09.977,4.543,4.553,020.3,015.6,04.3,03.6,-18.8,-07.1,-16.8,0001,-003,1014.8,-17.7,73.8,00.1,1.000,-00.4,000.0,00.57,020.6,017.5,003.1,-18.9,-00.4,00.22,00.57,00238.96 20140119005054,100901,v3.1.2 11/1/2010,002,0000000,1390092600,45.46,45.43,10.013,09.973,4.540,4.555,019.7,015.9,04.6,03.5,-18.8,-07.1,-16.8,0001,-002,1014.8,-18.0,73.6,00.1,1.000,-00.4,-00.0,00.47,020.3,016.9,003.4,-18.9,-00.4,00.25,00.47,00238.96 20140119005124,100901,v3.1.2 11/1/2010,002,0000000,1390092630,45.47,45.44,10.011,09.978,4.542,4.554,020.8,016.1,04.9,03.6,-18.8,-07.1,-16.8,0001,-004,1014.7,-17.7,73.7,00.1,1.000,-00.4,000.0,00.56,020.3,016.9,003.4,-18.9,-00.4,00.25,00.56,00238.97 20140119005154,100901,v3.1.2 11/1/2010,002,0000000,1390092660,45.46,45.42,10.004,09.970,4.544,4.556,021.6,015.9,04.5,03.4,-18.7,-07.1,-16.7,0001,-009,1014.7,-17.6,73.7,00.1,1.000,-00.4,000.0,00.68,020.6,016.5,004.1,-18.8,-00.4,00.32,00.68,00238.97 20140119005224,100901,v3.1.2 11/1/2010,002,0000000,1390092690,45.45,45.43,10.000,09.974,4.545,4.555,020.7,015.8,04.2,03.5,-18.7,-07.0,-16.7,0001,-013,1014.8,-17.6,73.4,00.1,1.000,-00.4,000.0,00.58,020.6,016.5,004.1,-18.8,-00.4,00.32,00.58,00238.98 20140119005254,100901,v3.1.2 11/1/2010,002,0000000,1390092720,45.45,45.43,10.004,09.975,4.543,4.554,019.6,015.8,04.2,03.6,-18.6,-07.0,-16.6,0001,-014,1014.9,-17.8,73.1,00.1,1.000,-00.4,000.0,00.46,020.3,016.4,003.9,-18.8,-00.4,00.30,00.46,00238.98 20140119005324,100901,v3.1.2 11/1/2010,002,0000000,1390092750,45.46,45.44,10.012,09.979,4.540,4.553,019.2,016.0,04.6,03.7,-18.6,-07.0,-16.6,0001,-017,1014.8,-17.7,73.1,00.1,1.000,-00.4,000.0,00.40,020.3,016.4,003.9,-18.8,-00.4,00.30,00.40,00238.99 20140119005354,100901,v3.1.2 11/1/2010,002,0000000,1390092780,45.46,45.44,10.006,09.982,4.543,4.552,019.9,016.4,04.4,03.9,-18.6,-07.0,-16.6,0001,-026,1014.8,-17.4,73.3,00.1,1.000,-00.4,000.1,00.43,020.2,016.1,004.1,-18.7,-00.4,00.32,00.43,00238.99 20140119005424,100901,v3.1.2 11/1/2010,002,0000000,1390092810,45.46,45.44,10.011,09.972,4.541,4.557,020.9,017.3,04.8,03.7,-18.6,-07.0,-16.6,0001,-036,1014.7,-17.4,73.2,00.1,1.000,-00.4,000.1,00.43,020.2,016.1,004.1,-18.7,-00.4,00.32,00.43,00238.99 20140119005454,100901,v3.1.2 11/1/2010,002,0000000,1390092840,45.47,45.45,10.011,09.986,4.542,4.552,021.6,017.4,04.9,04.1,-18.6,-07.0,-16.6,0001,-039,1014.7,-17.5,73.1,00.1,1.000,-00.4,000.1,00.50,020.5,016.3,004.2,-18.7,-00.4,00.34,00.50,00239.00 20140119005524,100901,v3.1.2 11/1/2010,002,0000000,1390092870,45.46,45.45,10.010,09.976,4.542,4.556,021.6,017.4,04.8,03.8,-18.6,-06.9,-16.6,0001,-037,1014.7,-17.8,72.9,00.1,1.000,-00.4,000.1,00.49,020.5,016.3,004.2,-18.7,-00.4,00.34,00.49,00239.00 20140119005554,100901,v3.1.2 11/1/2010,002,0000000,1390092900,45.45,45.44,10.001,09.975,4.545,4.555,021.1,017.4,04.3,03.7,-18.6,-06.9,-16.7,0001,-037,1014.7,-17.8,73.0,00.1,1.000,-00.4,000.1,00.44,020.8,016.6,004.2,-18.6,-00.4,00.33,00.44,00239.01 20140119005624,100901,v3.1.2 11/1/2010,002,0000000,1390092930,45.46,45.43,10.011,09.976,4.541,4.554,020.3,016.7,04.6,03.7,-18.6,-06.9,-16.6,0001,-039,1014.8,-17.8,73.2,00.1,1.000,-00.4,000.1,00.43,020.8,016.6,004.2,-18.6,-00.4,00.33,00.43,00239.01 20140119005654,100901,v3.1.2 11/1/2010,002,0000000,1390092960,45.45,45.44,10.001,09.975,4.544,4.555,019.9,016.7,04.2,03.7,-18.6,-06.9,-16.6,0001,-043,1014.8,-17.4,73.5,00.1,1.000,-00.4,000.1,00.39,020.4,016.7,003.7,-18.6,-00.4,00.27,00.39,00239.01 20140119005724,100901,v3.1.2 11/1/2010,002,0000000,1390092990,45.47,45.44,10.011,09.979,4.541,4.554,020.3,016.8,04.6,03.8,-18.6,-06.9,-16.6,0001,-046,1014.7,-17.4,73.5,00.1,1.000,-00.4,000.1,00.42,020.4,016.7,003.7,-18.6,-00.4,00.27,00.42,00239.02 20140119005754,100901,v3.1.2 11/1/2010,002,0000000,1390093020,45.46,45.45,10.010,09.979,4.542,4.554,021.0,017.0,04.8,03.8,-18.6,-06.9,-16.6,0001,-044,1014.7,-17.5,73.2,00.1,1.000,-00.4,000.1,00.49,020.7,017.0,003.7,-18.6,-00.4,00.28,00.49,00239.02 20140119005824,100901,v3.1.2 11/1/2010,002,0000000,1390093050,45.46,45.44,10.005,09.977,4.544,4.555,021.5,017.1,04.6,03.8,-18.6,-06.8,-16.6,0001,-040,1014.7,-17.4,73.1,00.1,1.000,-00.4,000.1,00.53,020.7,017.0,003.7,-18.6,-00.4,00.28,00.53,00239.02 20140119005854,100901,v3.1.2 11/1/2010,002,0000000,1390093080,45.45,45.43,10.004,09.974,4.544,4.555,020.5,016.9,04.3,03.7,-18.7,-06.8,-16.7,0001,-042,1014.7,-17.6,72.9,00.1,1.000,-00.4,000.1,00.44,020.8,017.1,003.8,-18.6,-00.4,00.28,00.44,00239.03 20140119005924,100901,v3.1.2 11/1/2010,002,0000000,1390093110,45.45,45.43,10.004,09.973,4.543,4.555,019.8,016.3,04.3,03.5,-18.7,-06.8,-16.7,0001,-048,1014.7,-17.8,72.8,00.1,1.000,-00.4,000.1,00.42,020.8,017.1,003.8,-18.6,-00.4,00.28,00.42,00239.03 20140119005954,100901,v3.1.2 11/1/2010,002,0000000,1390093140,45.45,45.44,10.005,09.977,4.543,4.554,020.0,016.2,04.3,03.7,-18.7,-06.8,-16.7,0001,-052,1014.7,-17.8,73.0,00.1,1.000,-00.4,000.1,00.46,020.5,016.8,003.7,-18.7,-00.4,00.27,00.46,00239.04