20140119020028,100901,v3.1.2 11/1/2010,002,0000000,1390096770,45.45,45.44,10.005,09.976,4.543,4.554,019.8,016.8,04.2,03.7,-19.2,-06.5,-17.2,0001,-061,1015.0,-18.0,73.4,00.1,1.000,-00.4,000.1,00.36,019.1,016.8,002.3,-19.1,-00.4,00.12,00.36,00239.46 20140119020058,100901,v3.1.2 11/1/2010,002,0000000,1390096800,45.46,45.44,10.011,09.976,4.541,4.555,019.9,016.5,04.6,03.6,-19.1,-06.5,-17.1,0001,-061,1015.1,-18.1,73.4,00.1,1.000,-00.4,000.1,00.40,019.1,016.7,002.4,-19.1,-00.4,00.12,00.40,00239.46 20140119020128,100901,v3.1.2 11/1/2010,002,0000000,1390096830,45.46,45.44,10.006,09.975,4.543,4.555,020.6,016.5,04.4,03.6,-19.1,-06.5,-17.1,0001,-060,1015.0,-18.1,73.3,00.1,1.000,-00.4,000.1,00.48,019.1,016.7,002.4,-19.1,-00.4,00.12,00.48,00239.47 20140119020158,100901,v3.1.2 11/1/2010,002,0000000,1390096860,45.45,45.44,10.002,09.976,4.544,4.555,020.4,016.5,04.3,03.6,-19.1,-06.5,-17.1,0001,-058,1015.1,-18.0,73.3,00.1,1.000,-00.4,000.1,00.47,019.6,016.7,002.9,-19.1,-00.4,00.18,00.47,00239.47 20140119020228,100901,v3.1.2 11/1/2010,002,0000000,1390096890,45.43,45.43,09.993,09.974,4.546,4.555,018.9,016.4,03.6,03.6,-19.1,-06.5,-17.1,0001,-057,1015.0,-17.7,73.4,00.1,1.000,-00.4,000.1,00.31,019.6,016.7,002.9,-19.1,-00.4,00.18,00.31,00239.47 20140119020258,100901,v3.1.2 11/1/2010,002,0000000,1390096920,45.45,45.43,10.010,09.973,4.540,4.555,017.4,016.2,04.1,03.5,-19.1,-06.5,-17.1,0001,-058,1015.1,-18.0,73.1,00.1,1.000,-00.4,000.1,00.16,019.3,016.6,002.7,-19.1,-00.4,00.16,00.16,00239.48 20140119020328,100901,v3.1.2 11/1/2010,002,0000000,1390096950,45.46,45.43,10.010,09.972,4.541,4.555,018.6,016.0,04.4,03.4,-19.1,-06.5,-17.1,0001,-060,1015.0,-18.3,72.8,00.1,1.000,-00.4,000.1,00.32,019.3,016.6,002.7,-19.1,-00.4,00.16,00.32,00239.48 20140119020358,100901,v3.1.2 11/1/2010,002,0000000,1390096980,45.46,45.44,10.008,09.978,4.543,4.554,020.2,016.0,04.4,03.7,-19.1,-06.5,-17.1,0001,-060,1015.1,-18.1,72.9,00.1,1.000,-00.4,000.1,00.49,019.6,016.5,003.1,-19.1,-00.4,00.20,00.49,00239.48 20140119020428,100901,v3.1.2 11/1/2010,002,0000000,1390097010,45.45,45.44,10.003,09.976,4.543,4.555,019.8,016.5,04.2,03.7,-19.1,-06.5,-17.1,0001,-059,1015.1,-18.2,73.1,00.1,1.000,-00.4,000.1,00.39,019.6,016.5,003.1,-19.1,-00.4,00.20,00.39,00239.48 20140119020458,100901,v3.1.2 11/1/2010,002,0000000,1390097040,45.44,45.43,10.003,09.973,4.543,4.555,018.9,016.5,04.1,03.5,-19.1,-06.5,-17.1,0001,-055,1015.0,-18.0,73.2,00.1,1.000,-00.4,000.1,00.29,019.3,016.3,003.0,-19.1,-00.4,00.19,00.29,00239.49 20140119020528,100901,v3.1.2 11/1/2010,002,0000000,1390097070,45.43,45.43,09.999,09.976,4.544,4.554,018.1,016.1,03.8,03.6,-19.1,-06.5,-17.1,0001,-051,1015.1,-17.6,73.3,00.1,1.000,-00.4,000.1,00.25,019.3,016.3,003.0,-19.1,-00.4,00.19,00.25,00239.49 20140119020558,100901,v3.1.2 11/1/2010,002,0000000,1390097100,45.45,45.43,10.007,09.975,4.542,4.555,017.8,016.2,04.1,03.6,-19.2,-06.5,-17.2,0001,-047,1015.0,-17.9,73.0,00.1,1.000,-00.4,000.1,00.21,018.9,016.3,002.6,-19.1,-00.4,00.15,00.21,00239.49 20140119020628,100901,v3.1.2 11/1/2010,002,0000000,1390097130,45.46,45.44,10.011,09.977,4.541,4.554,018.9,016.5,04.5,03.7,-19.2,-06.5,-17.2,0001,-045,1015.1,-18.1,72.6,00.1,1.000,-00.4,000.1,00.30,018.9,016.3,002.6,-19.1,-00.4,00.15,00.30,00239.49 20140119020658,100901,v3.1.2 11/1/2010,002,0000000,1390097160,45.45,45.44,10.007,09.979,4.542,4.554,019.8,016.8,04.4,03.8,-19.1,-06.5,-17.2,0001,-048,1015.1,-18.0,72.6,00.1,1.000,-00.4,000.1,00.37,018.8,016.3,002.5,-19.1,-00.4,00.13,00.37,00239.50 20140119020728,100901,v3.1.2 11/1/2010,002,0000000,1390097190,45.47,45.44,10.011,09.976,4.541,4.555,020.3,016.8,04.7,03.7,-19.1,-06.5,-17.1,0001,-051,1015.2,-18.1,72.6,00.1,1.000,-00.4,000.1,00.42,018.8,016.3,002.5,-19.1,-00.4,00.13,00.42,00239.50 20140119020758,100901,v3.1.2 11/1/2010,002,0000000,1390097220,45.45,45.44,10.001,09.976,4.545,4.554,020.6,016.6,04.2,03.7,-19.1,-06.5,-17.1,0001,-050,1015.0,-17.9,72.7,00.1,1.000,-00.4,000.1,00.48,019.4,016.4,003.0,-19.1,-00.4,00.20,00.48,00239.50 20140119020828,100901,v3.1.2 11/1/2010,002,0000000,1390097250,45.46,45.44,10.012,09.975,4.541,4.555,020.4,016.6,04.7,03.6,-19.1,-06.5,-17.1,0001,-047,1015.1,-18.2,72.5,00.1,1.000,-00.4,000.1,00.45,019.4,016.4,003.0,-19.1,-00.4,00.20,00.45,00239.51 20140119020858,100901,v3.1.2 11/1/2010,002,0000000,1390097280,45.46,45.44,10.009,09.976,4.543,4.555,021.0,016.6,04.7,03.6,-19.1,-06.5,-17.1,0001,-046,1015.0,-18.3,72.4,00.1,1.000,-00.4,000.1,00.52,019.6,016.5,003.1,-19.1,-00.4,00.20,00.52,00239.51 20140119020928,100901,v3.1.2 11/1/2010,002,0000000,1390097310,45.45,45.43,09.997,09.975,4.546,4.554,020.7,016.5,04.1,03.7,-19.1,-06.5,-17.1,0001,-049,1015.1,-18.2,72.6,00.1,1.000,-00.4,000.1,00.51,019.6,016.5,003.1,-19.1,-00.4,00.20,00.51,00239.52 20140119020958,100901,v3.1.2 11/1/2010,002,0000000,1390097340,45.46,45.43,10.012,09.976,4.540,4.554,019.3,016.5,04.4,03.7,-19.1,-06.5,-17.1,0001,-050,1015.1,-18.3,72.5,00.1,1.000,-00.4,000.1,00.35,019.7,016.5,003.2,-19.1,-00.4,00.21,00.35,00239.52 20140119021028,100901,v3.1.2 11/1/2010,002,0000000,1390097370,45.46,45.44,10.010,09.979,4.542,4.554,019.8,016.8,04.6,03.8,-19.1,-06.5,-17.1,0001,-045,1015.1,-18.1,72.7,00.1,1.000,-00.4,000.1,00.37,019.7,016.5,003.2,-19.1,-00.4,00.21,00.37,00239.52 20140119021058,100901,v3.1.2 11/1/2010,002,0000000,1390097400,45.46,45.44,10.007,09.976,4.543,4.555,020.9,017.0,04.6,03.7,-19.1,-06.5,-17.1,0001,-038,1015.1,-17.8,72.8,00.1,1.000,-00.4,000.1,00.47,020.3,016.7,003.6,-19.1,-00.4,00.26,00.47,00239.53 20140119021128,100901,v3.1.2 11/1/2010,002,0000000,1390097430,45.45,45.43,10.001,09.973,4.544,4.555,020.1,016.7,04.1,03.6,-19.1,-06.5,-17.1,0001,-038,1015.1,-18.0,72.5,00.1,1.000,-00.4,000.1,00.41,020.3,016.7,003.6,-19.1,-00.4,00.26,00.41,00239.53 20140119021158,100901,v3.1.2 11/1/2010,002,0000000,1390097460,45.45,45.44,10.007,09.976,4.542,4.554,019.4,016.5,04.4,03.7,-19.1,-06.5,-17.1,0001,-047,1015.1,-18.2,72.2,00.1,1.000,-00.4,000.1,00.36,020.2,016.6,003.6,-19.1,-00.4,00.26,00.36,00239.53 20140119021228,100901,v3.1.2 11/1/2010,002,0000000,1390097490,45.46,45.44,10.011,09.978,4.541,4.554,019.9,016.7,04.6,03.8,-19.1,-06.5,-17.1,0001,-054,1015.0,-18.3,72.2,00.1,1.000,-00.4,000.1,00.38,020.2,016.6,003.6,-19.1,-00.4,00.26,00.38,00239.54 20140119021258,100901,v3.1.2 11/1/2010,002,0000000,1390097520,45.43,45.43,09.997,09.975,4.545,4.555,019.2,016.6,03.8,03.6,-19.1,-06.5,-17.1,0001,-050,1015.1,-18.3,72.4,00.1,1.000,-00.4,000.1,00.31,020.0,016.6,003.3,-19.1,-00.4,00.23,00.31,00239.54 20140119021328,100901,v3.1.2 11/1/2010,002,0000000,1390097550,45.45,45.44,10.006,09.976,4.542,4.555,018.0,016.7,04.0,03.7,-19.1,-06.5,-17.1,0001,-040,1015.1,-18.3,72.6,00.1,1.000,-00.4,000.1,00.17,020.0,016.6,003.3,-19.1,-00.4,00.23,00.17,00239.54 20140119021358,100901,v3.1.2 11/1/2010,002,0000000,1390097580,45.45,45.43,10.005,09.973,4.543,4.556,018.4,016.8,04.1,03.5,-19.2,-06.5,-17.1,0001,-034,1015.1,-18.2,72.8,00.1,1.000,-00.4,000.1,00.22,019.4,016.7,002.8,-19.1,-00.4,00.17,00.22,00239.54 20140119021428,100901,v3.1.2 11/1/2010,002,0000000,1390097610,45.44,45.42,10.001,09.972,4.543,4.555,018.6,016.3,04.0,03.5,-19.1,-06.5,-17.1,0001,-032,1015.0,-18.2,72.9,00.1,1.000,-00.4,000.1,00.30,019.4,016.7,002.8,-19.1,-00.4,00.17,00.30,00239.54 20140119021458,100901,v3.1.2 11/1/2010,002,0000000,1390097640,45.44,45.43,10.001,09.975,4.544,4.554,018.2,016.2,03.9,03.6,-19.1,-06.5,-17.1,0001,-039,1015.1,-18.2,72.9,00.1,1.000,-00.4,000.1,00.26,019.2,016.6,002.6,-19.1,-00.4,00.15,00.26,00239.55 20140119021528,100901,v3.1.2 11/1/2010,002,0000000,1390097670,45.44,45.43,10.002,09.976,4.543,4.554,018.2,016.3,04.0,03.6,-19.1,-06.5,-17.1,0001,-053,1015.1,-18.3,72.8,00.1,1.000,-00.4,000.1,00.24,019.2,016.6,002.6,-19.1,-00.4,00.15,00.24,00239.55 20140119021558,100901,v3.1.2 11/1/2010,002,0000000,1390097700,45.43,45.42,09.999,09.972,4.544,4.555,017.8,016.3,03.7,03.5,-19.1,-06.5,-17.1,0001,-060,1015.1,-18.3,72.9,00.1,1.000,-00.4,000.1,00.20,018.6,016.5,002.2,-19.1,-00.4,00.10,00.20,00239.55 20140119021628,100901,v3.1.2 11/1/2010,002,0000000,1390097730,45.45,45.42,10.010,09.973,4.540,4.555,017.5,015.9,04.1,03.5,-19.1,-06.5,-17.1,0001,-052,1015.1,-17.8,73.2,00.1,1.000,-00.4,000.1,00.21,018.6,016.5,002.2,-19.1,-00.4,00.10,00.21,00239.55 20140119021658,100901,v3.1.2 11/1/2010,002,0000000,1390097760,45.45,45.42,10.012,09.973,4.540,4.555,018.5,015.6,04.5,03.4,-19.0,-06.5,-17.0,0001,-042,1015.0,-18.1,73.0,00.1,1.000,-00.4,000.1,00.35,018.4,016.3,002.1,-19.1,-00.4,00.10,00.35,00239.56 20140119021728,100901,v3.1.2 11/1/2010,002,0000000,1390097790,45.45,45.43,10.005,09.976,4.543,4.554,019.9,015.7,04.4,03.5,-19.0,-06.5,-17.0,0001,-038,1015.1,-17.9,72.9,00.1,1.000,-00.4,000.1,00.51,018.4,016.3,002.1,-19.1,-00.4,00.10,00.51,00239.56 20140119021758,100901,v3.1.2 11/1/2010,002,0000000,1390097820,45.45,45.45,10.009,09.981,4.541,4.553,019.4,016.3,04.3,03.9,-19.0,-06.5,-17.0,0001,-045,1015.0,-18.2,72.7,00.1,1.000,-00.4,000.1,00.37,018.5,016.2,002.3,-19.1,-00.4,00.11,00.37,00239.56 20140119021828,100901,v3.1.2 11/1/2010,002,0000000,1390097850,45.47,45.43,10.012,09.974,4.541,4.555,019.7,016.8,04.7,03.6,-19.0,-06.4,-17.0,0001,-058,1015.0,-18.2,72.6,00.1,1.000,-00.4,000.1,00.35,018.5,016.2,002.3,-19.1,-00.4,00.11,00.35,00239.56 20140119021858,100901,v3.1.2 11/1/2010,002,0000000,1390097880,45.44,45.43,09.998,09.976,4.545,4.554,020.3,016.4,04.0,03.6,-19.0,-06.4,-17.0,0001,-070,1015.0,-18.1,72.8,00.1,1.000,-00.4,000.1,00.46,018.9,016.2,002.7,-19.1,-00.4,00.16,00.46,00239.57 20140119021928,100901,v3.1.2 11/1/2010,002,0000000,1390097910,45.45,45.44,10.005,09.978,4.543,4.554,019.3,016.4,04.2,03.7,-19.0,-06.4,-17.0,0001,-077,1015.1,-18.3,72.6,00.1,1.000,-00.4,000.2,00.35,018.9,016.2,002.7,-19.1,-00.4,00.16,00.35,00239.57 20140119021958,100901,v3.1.2 11/1/2010,002,0000000,1390097940,45.47,45.44,10.012,09.977,4.541,4.555,019.5,017.0,04.6,03.8,-19.0,-06.4,-17.0,0001,-081,1015.0,-18.3,72.7,00.1,1.000,-00.4,000.2,00.31,019.1,016.3,002.8,-19.0,-00.4,00.17,00.31,00239.58 20140119022028,100901,v3.1.2 11/1/2010,002,0000000,1390097970,45.45,45.43,10.000,09.972,4.545,4.555,019.6,016.7,04.0,03.5,-19.0,-06.4,-17.1,0001,-082,1015.0,-18.2,72.9,00.1,1.000,-00.4,000.2,00.34,019.1,016.3,002.8,-19.0,-00.4,00.17,00.34,00239.58 20140119022058,100901,v3.1.2 11/1/2010,002,0000000,1390098000,45.45,45.44,10.011,09.979,4.541,4.554,018.9,016.3,04.4,03.7,-19.0,-06.4,-17.0,0001,-081,1015.1,-18.2,73.0,00.1,1.000,-00.4,000.2,00.31,019.3,016.3,003.0,-19.0,-00.4,00.19,00.31,00239.58 20140119022128,100901,v3.1.2 11/1/2010,002,0000000,1390098030,45.46,45.45,10.006,09.979,4.543,4.554,019.8,016.6,04.4,03.7,-19.0,-06.4,-17.0,0001,-082,1015.2,-18.4,72.8,00.1,1.000,-00.4,000.2,00.38,019.3,016.3,003.0,-19.0,-00.4,00.19,00.38,00239.58 20140119022158,100901,v3.1.2 11/1/2010,002,0000000,1390098060,45.47,45.45,10.010,09.979,4.542,4.554,020.5,017.1,04.6,03.9,-19.1,-06.4,-17.1,0001,-082,1015.0,-18.4,72.9,00.1,1.000,-00.4,000.2,00.41,019.7,016.6,003.1,-19.0,-00.4,00.20,00.41,00239.59 20140119022228,100901,v3.1.2 11/1/2010,002,0000000,1390098090,45.46,45.43,10.007,09.971,4.543,4.556,020.5,017.1,04.5,03.5,-19.1,-06.4,-17.1,0001,-082,1015.2,-18.5,72.9,00.1,1.000,-00.4,000.2,00.40,019.7,016.6,003.1,-19.0,-00.4,00.20,00.40,00239.59 20140119022258,100901,v3.1.2 11/1/2010,002,0000000,1390098120,45.46,45.44,10.006,09.978,4.543,4.554,020.6,016.4,04.5,03.7,-19.1,-06.4,-17.1,0001,-080,1015.2,-18.5,73.0,00.1,1.000,-00.4,000.2,00.49,020.0,016.6,003.3,-19.0,-00.4,00.22,00.49,00239.59 20140119022328,100901,v3.1.2 11/1/2010,002,0000000,1390098150,45.46,45.43,10.006,09.973,4.543,4.555,020.4,016.2,04.4,03.5,-19.1,-06.4,-17.1,0001,-078,1015.2,-18.4,73.1,00.1,1.000,-00.4,000.2,00.49,020.0,016.6,003.3,-19.0,-00.4,00.22,00.49,00239.60 20140119022358,100901,v3.1.2 11/1/2010,002,0000000,1390098180,45.45,45.43,10.002,09.976,4.544,4.554,020.1,016.4,04.2,03.7,-19.2,-06.4,-17.2,0001,-076,1015.2,-18.5,73.2,00.1,1.000,-00.4,000.2,00.44,019.9,016.6,003.3,-19.1,-00.4,00.22,00.44,00239.60 20140119022428,100901,v3.1.2 11/1/2010,002,0000000,1390098210,45.46,45.44,10.012,09.976,4.541,4.555,019.8,016.5,04.6,03.6,-19.2,-06.4,-17.2,0001,-074,1015.1,-18.3,73.3,00.1,1.000,-00.4,000.2,00.40,019.9,016.6,003.3,-19.1,-00.4,00.22,00.40,00239.60 20140119022458,100901,v3.1.2 11/1/2010,002,0000000,1390098240,45.46,45.44,10.005,09.977,4.543,4.554,019.8,016.3,04.3,03.6,-19.2,-06.4,-17.2,0001,-074,1015.2,-18.3,73.3,00.1,1.000,-00.4,000.1,00.41,020.0,016.5,003.5,-19.1,-00.4,00.24,00.41,00239.61 20140119022528,100901,v3.1.2 11/1/2010,002,0000000,1390098270,45.45,45.44,10.005,09.977,4.543,4.554,019.4,016.3,04.2,03.7,-19.2,-06.4,-17.2,0001,-075,1015.2,-18.2,73.3,00.1,1.000,-00.4,000.2,00.36,020.0,016.5,003.5,-19.1,-00.4,00.24,00.36,00239.61 20140119022558,100901,v3.1.2 11/1/2010,002,0000000,1390098300,45.46,45.45,10.010,09.979,4.541,4.554,019.4,016.8,04.5,03.8,-19.2,-06.4,-17.2,0001,-078,1015.2,-18.5,73.0,00.1,1.000,-00.4,000.2,00.32,020.1,016.6,003.5,-19.2,-00.4,00.24,00.32,00239.61 20140119022628,100901,v3.1.2 11/1/2010,002,0000000,1390098330,45.45,45.44,10.007,09.977,4.542,4.555,019.8,016.9,04.4,03.7,-19.3,-06.4,-17.3,0001,-080,1015.2,-18.5,72.9,00.1,1.000,-00.4,000.2,00.35,020.1,016.6,003.5,-19.2,-00.4,00.24,00.35,00239.62 20140119022658,100901,v3.1.2 11/1/2010,002,0000000,1390098360,45.46,45.44,10.009,09.975,4.542,4.555,020.3,016.9,04.6,03.7,-19.3,-06.4,-17.3,0001,-081,1015.2,-18.6,72.9,00.1,1.000,-00.4,000.2,00.40,020.0,016.6,003.5,-19.2,-00.4,00.24,00.40,00239.62 20140119022728,100901,v3.1.2 11/1/2010,002,0000000,1390098390,45.46,45.43,10.006,09.973,4.543,4.556,020.6,016.8,04.4,03.6,-19.4,-06.4,-17.4,0001,-082,1015.1,-18.4,73.1,00.1,1.000,-00.4,000.2,00.45,020.0,016.6,003.5,-19.2,-00.4,00.24,00.45,00239.62 20140119022758,100901,v3.1.2 11/1/2010,002,0000000,1390098420,45.46,45.44,10.010,09.979,4.542,4.554,020.4,016.7,04.6,03.8,-19.4,-06.4,-17.4,0001,-083,1015.0,-18.4,73.1,00.1,1.000,-00.4,000.2,00.44,020.0,016.6,003.4,-19.3,-00.4,00.23,00.44,00239.63 20140119022828,100901,v3.1.2 11/1/2010,002,0000000,1390098450,45.46,45.44,10.002,09.976,4.545,4.555,020.8,016.9,04.4,03.7,-19.4,-06.4,-17.4,0001,-083,1015.1,-18.6,73.1,00.1,1.000,-00.4,000.2,00.46,020.0,016.6,003.4,-19.3,-00.4,00.23,00.46,00239.63 20140119022858,100901,v3.1.2 11/1/2010,002,0000000,1390098480,45.45,45.44,10.005,09.979,4.543,4.554,019.8,016.9,04.1,03.8,-19.4,-06.4,-17.4,0001,-083,1015.2,-18.4,73.3,00.1,1.000,-00.4,000.2,00.34,019.9,016.7,003.2,-19.3,-00.4,00.21,00.34,00239.64 20140119022928,100901,v3.1.2 11/1/2010,002,0000000,1390098510,45.46,45.44,10.014,09.975,4.540,4.555,019.7,017.1,04.8,03.7,-19.4,-06.4,-17.4,0001,-083,1015.1,-18.7,73.2,00.1,1.000,-00.4,000.2,00.31,019.9,016.7,003.2,-19.3,-00.4,00.21,00.31,00239.64 20140119022958,100901,v3.1.2 11/1/2010,002,0000000,1390098540,45.46,45.44,10.000,09.976,4.545,4.555,020.9,017.0,04.3,03.7,-19.4,-06.4,-17.4,0001,-082,1015.1,-18.3,73.4,00.1,1.000,-00.4,000.2,00.45,020.2,016.9,003.3,-19.4,-00.4,00.22,00.45,00239.64 20140119023028,100901,v3.1.2 11/1/2010,002,0000000,1390098570,45.46,45.44,10.009,09.977,4.542,4.554,020.3,016.7,04.4,03.7,-19.4,-06.4,-17.5,0001,-082,1015.2,-18.1,73.6,00.1,1.000,-00.4,000.2,00.43,020.2,016.9,003.3,-19.4,-00.4,00.22,00.43,00239.64 20140119023058,100901,v3.1.2 11/1/2010,002,0000000,1390098600,45.46,45.44,10.007,09.976,4.543,4.555,020.0,016.8,04.5,03.7,-19.5,-06.5,-17.5,0001,-082,1015.0,-18.4,73.2,00.1,1.000,-00.4,000.2,00.38,020.3,016.9,003.4,-19.4,-00.4,00.23,00.38,00239.65 20140119023128,100901,v3.1.2 11/1/2010,002,0000000,1390098630,45.45,45.44,09.998,09.975,4.545,4.555,019.8,016.8,04.0,03.6,-19.5,-06.5,-17.5,0001,-082,1015.1,-18.3,73.0,00.1,1.000,-00.4,000.2,00.35,020.3,016.9,003.4,-19.4,-00.4,00.23,00.35,00239.65 20140119023158,100901,v3.1.2 11/1/2010,002,0000000,1390098660,45.45,45.42,10.004,09.971,4.543,4.556,018.7,016.6,04.0,03.5,-19.5,-06.5,-17.5,0001,-082,1015.1,-18.5,73.0,00.1,1.000,-00.4,000.2,00.25,019.9,016.8,003.1,-19.4,-00.4,00.20,00.25,00239.65 20140119023228,100901,v3.1.2 11/1/2010,002,0000000,1390098690,45.46,45.43,10.010,09.974,4.541,4.555,018.5,016.4,04.4,03.6,-19.6,-06.5,-17.6,0001,-081,1015.1,-18.6,72.8,00.1,1.000,-00.4,000.2,00.26,019.9,016.8,003.1,-19.4,-00.4,00.20,00.26,00239.65 20140119023258,100901,v3.1.2 11/1/2010,002,0000000,1390098720,45.46,45.44,10.008,09.976,4.542,4.554,019.8,016.3,04.5,03.6,-19.6,-06.5,-17.6,0001,-080,1015.1,-18.7,72.9,00.1,1.000,-00.4,000.2,00.41,019.8,016.7,003.1,-19.5,-00.4,00.20,00.41,00239.66 20140119023328,100901,v3.1.2 11/1/2010,002,0000000,1390098750,45.45,45.44,09.999,09.977,4.545,4.554,020.2,016.5,04.1,03.7,-19.6,-06.5,-17.6,0001,-080,1015.1,-18.5,73.1,00.1,1.000,-00.4,000.2,00.43,019.8,016.7,003.1,-19.5,-00.4,00.20,00.43,00239.66 20140119023358,100901,v3.1.2 11/1/2010,002,0000000,1390098780,45.46,45.44,10.009,09.977,4.541,4.555,019.5,016.9,04.4,03.7,-19.6,-06.5,-17.6,0001,-081,1015.1,-18.5,73.3,00.1,1.000,-00.4,000.2,00.31,019.8,016.7,003.0,-19.5,-00.4,00.19,00.31,00239.67 20140119023428,100901,v3.1.2 11/1/2010,002,0000000,1390098810,45.46,45.43,10.009,09.974,4.542,4.555,019.7,017.1,04.5,03.7,-19.6,-06.5,-17.6,0001,-081,1015.1,-18.6,73.2,00.1,1.000,-00.4,000.2,00.31,019.8,016.7,003.0,-19.5,-00.4,00.19,00.31,00239.67 20140119023458,100901,v3.1.2 11/1/2010,002,0000000,1390098840,45.46,45.44,10.010,09.977,4.541,4.555,019.9,016.9,04.5,03.7,-19.6,-06.5,-17.6,0001,-082,1015.0,-18.4,73.4,00.1,1.000,-00.4,000.2,00.36,019.6,016.7,002.9,-19.6,-00.4,00.17,00.36,00239.67 20140119023528,100901,v3.1.2 11/1/2010,002,0000000,1390098870,45.46,45.44,10.009,09.977,4.542,4.554,020.3,016.7,04.6,03.7,-19.6,-06.5,-17.6,0001,-082,1015.1,-18.6,73.2,00.1,1.000,-00.4,000.2,00.43,019.6,016.7,002.9,-19.6,-00.4,00.17,00.43,00239.67 20140119023558,100901,v3.1.2 11/1/2010,002,0000000,1390098900,45.47,45.44,10.013,09.976,4.541,4.555,021.3,016.8,04.9,03.6,-19.6,-06.5,-17.6,0001,-083,1015.2,-18.7,73.2,00.1,1.000,-00.4,000.2,00.53,019.8,016.7,003.1,-19.6,-00.4,00.20,00.53,00239.68 20140119023628,100901,v3.1.2 11/1/2010,002,0000000,1390098930,45.47,45.44,10.006,09.975,4.544,4.555,021.7,016.9,04.6,03.7,-19.7,-06.5,-17.7,0001,-082,1015.1,-18.8,73.2,00.1,1.000,-00.4,000.2,00.56,019.8,016.7,003.1,-19.6,-00.4,00.20,00.56,00239.68 20140119023658,100901,v3.1.2 11/1/2010,002,0000000,1390098960,45.46,45.44,10.004,09.977,4.544,4.555,021.3,017.0,04.4,03.7,-19.7,-06.6,-17.7,0001,-081,1015.1,-18.5,73.5,00.1,1.000,-00.4,000.2,00.51,020.4,016.8,003.6,-19.6,-00.4,00.25,00.51,00239.69 20140119023728,100901,v3.1.2 11/1/2010,002,0000000,1390098990,45.46,45.44,10.006,09.977,4.543,4.555,020.6,017.0,04.5,03.7,-19.8,-06.6,-17.8,0001,-081,1015.0,-18.8,73.3,00.1,1.000,-00.4,000.2,00.42,020.4,016.8,003.6,-19.6,-00.4,00.25,00.42,00239.69 20140119023758,100901,v3.1.2 11/1/2010,002,0000000,1390099020,45.46,45.45,10.009,09.979,4.542,4.554,020.6,017.0,04.6,03.8,-19.8,-06.6,-17.8,0001,-081,1015.1,-18.8,73.2,00.1,1.000,-00.4,000.2,00.43,020.5,016.9,003.6,-19.7,-00.4,00.25,00.43,00239.69 20140119023828,100901,v3.1.2 11/1/2010,002,0000000,1390099050,45.47,45.45,10.015,09.978,4.540,4.555,021.1,017.1,04.9,03.8,-19.9,-06.6,-17.9,0001,-082,1015.1,-18.9,73.2,00.1,1.000,-00.4,000.2,00.46,020.5,016.9,003.6,-19.7,-00.4,00.25,00.46,00239.70 20140119023858,100901,v3.1.2 11/1/2010,002,0000000,1390099080,45.47,45.45,10.010,09.978,4.543,4.555,021.9,017.1,04.8,03.7,-19.9,-06.6,-17.9,0001,-082,1015.1,-18.8,73.1,00.1,1.000,-00.4,000.2,00.56,021.0,016.9,004.1,-19.7,-00.4,00.31,00.56,00239.70 20140119023928,100901,v3.1.2 11/1/2010,002,0000000,1390099110,45.47,45.43,10.006,09.973,4.544,4.555,022.0,016.7,04.6,03.6,-19.9,-06.6,-17.9,0001,-082,1015.1,-18.5,73.1,00.1,1.000,-00.4,000.2,00.62,021.0,016.9,004.1,-19.7,-00.4,00.31,00.62,00239.71 20140119023958,100901,v3.1.2 11/1/2010,002,0000000,1390099140,45.46,45.43,10.004,09.976,4.544,4.554,020.8,016.7,04.3,03.7,-20.0,-06.6,-18.0,0001,-081,1015.2,-18.9,72.8,00.1,1.000,-00.4,000.2,00.48,021.2,016.9,004.3,-19.8,-00.4,00.33,00.48,00239.71 20140119024028,100901,v3.1.2 11/1/2010,002,0000000,1390099170,45.46,45.44,10.008,09.976,4.543,4.555,019.9,017.1,04.4,03.8,-20.0,-06.6,-18.0,0001,-081,1015.1,-18.8,72.8,00.1,1.000,-00.4,000.2,00.33,021.2,016.9,004.3,-19.8,-00.4,00.33,00.33,00239.71 20140119024058,100901,v3.1.2 11/1/2010,002,0000000,1390099200,45.47,45.44,10.011,09.975,4.542,4.555,020.3,017.2,04.6,03.7,-20.0,-06.7,-18.0,0001,-081,1015.2,-18.5,73.0,00.1,1.000,-00.4,000.2,00.37,021.0,017.0,004.0,-19.9,-00.4,00.30,00.37,00239.72 20140119024128,100901,v3.1.2 11/1/2010,002,0000000,1390099230,45.46,45.45,10.007,09.979,4.543,4.554,020.2,016.9,04.4,03.8,-20.0,-06.7,-18.0,0001,-082,1015.2,-18.6,72.9,00.1,1.000,-00.4,000.2,00.40,021.0,017.0,004.0,-19.9,-00.4,00.30,00.40,00239.72 20140119024158,100901,v3.1.2 11/1/2010,002,0000000,1390099260,45.46,45.44,10.005,09.974,4.543,4.555,019.9,017.0,04.3,03.7,-19.9,-06.7,-17.9,0001,-083,1015.1,-18.7,72.6,00.1,1.000,-00.4,000.2,00.34,020.7,017.0,003.7,-19.9,-00.4,00.26,00.34,00239.72 20140119024228,100901,v3.1.2 11/1/2010,002,0000000,1390099290,45.46,45.43,10.009,09.974,4.542,4.555,019.9,016.8,04.4,03.6,-20.0,-06.7,-18.0,0001,-082,1015.2,-18.8,72.4,00.1,1.000,-00.4,000.2,00.37,020.7,017.0,003.7,-19.9,-00.4,00.26,00.37,00239.73 20140119024258,100901,v3.1.2 11/1/2010,002,0000000,1390099320,45.45,45.44,10.003,09.978,4.543,4.554,019.6,016.4,04.1,03.7,-20.0,-06.7,-18.0,0001,-082,1015.1,-18.9,72.4,00.1,1.000,-00.4,000.2,00.38,020.5,016.9,003.6,-20.0,-00.4,00.26,00.38,00239.73 20140119024328,100901,v3.1.2 11/1/2010,002,0000000,1390099350,45.46,45.44,10.014,09.978,4.540,4.554,019.6,016.7,04.6,03.8,-20.1,-06.7,-18.1,0001,-082,1015.1,-19.1,72.4,00.1,1.000,-00.4,000.2,00.34,020.5,016.9,003.6,-20.0,-00.4,00.26,00.34,00239.73 20140119024358,100901,v3.1.2 11/1/2010,002,0000000,1390099380,45.46,45.44,10.009,09.976,4.542,4.555,020.7,017.0,04.7,03.7,-20.1,-06.7,-18.1,0001,-083,1015.1,-18.8,72.7,00.1,1.000,-00.4,000.2,00.43,020.2,016.9,003.4,-20.0,-00.4,00.23,00.43,00239.74 20140119024428,100901,v3.1.2 11/1/2010,002,0000000,1390099410,45.47,45.44,10.007,09.977,4.543,4.555,021.5,016.9,04.6,03.7,-20.1,-06.7,-18.1,0001,-083,1015.2,-18.6,72.9,00.1,1.000,-00.4,000.2,00.54,020.2,016.9,003.4,-20.0,-00.4,00.23,00.54,00239.74 20140119024458,100901,v3.1.2 11/1/2010,002,0000000,1390099440,45.44,45.43,09.997,09.975,4.546,4.555,020.6,016.9,04.1,03.7,-20.1,-06.7,-18.1,0001,-083,1015.1,-18.8,72.8,00.1,1.000,-00.4,000.2,00.44,020.2,016.9,003.3,-20.0,-00.4,00.22,00.44,00239.74 20140119024528,100901,v3.1.2 11/1/2010,002,0000000,1390099470,45.45,45.43,10.005,09.975,4.542,4.554,018.9,016.7,04.1,03.7,-20.2,-06.7,-18.1,0001,-082,1015.2,-19.0,72.6,00.1,1.000,-00.4,000.2,00.27,020.2,016.9,003.3,-20.0,-00.4,00.22,00.27,00239.75 20140119024558,100901,v3.1.2 11/1/2010,002,0000000,1390099500,45.46,45.44,10.010,09.978,4.541,4.555,018.7,016.7,04.4,03.7,-20.2,-06.7,-18.2,0001,-082,1015.2,-19.0,72.7,00.1,1.000,-00.4,000.2,00.24,019.9,016.8,003.1,-20.1,-00.4,00.20,00.24,00239.75 20140119024628,100901,v3.1.2 11/1/2010,002,0000000,1390099530,45.46,45.44,10.011,09.977,4.541,4.554,019.6,017.0,04.5,03.8,-20.3,-06.8,-18.2,0001,-082,1015.2,-19.0,72.8,00.1,1.000,-00.4,000.2,00.32,019.9,016.8,003.1,-20.1,-00.4,00.20,00.32,00239.75 20140119024658,100901,v3.1.2 11/1/2010,002,0000000,1390099560,45.46,45.44,10.008,09.976,4.542,4.555,020.3,016.8,04.5,03.7,-20.3,-06.8,-18.3,0001,-082,1015.2,-18.9,73.0,00.1,1.000,-00.4,000.2,00.41,020.0,016.8,003.2,-20.1,-00.4,00.21,00.41,00239.76 20140119024728,100901,v3.1.2 11/1/2010,002,0000000,1390099590,45.46,45.43,10.007,09.975,4.543,4.555,020.6,016.6,04.4,03.6,-20.3,-06.8,-18.3,0001,-082,1015.1,-19.1,73.0,00.1,1.000,-00.4,000.2,00.48,020.0,016.8,003.2,-20.1,-00.4,00.21,00.48,00239.76 20140119024758,100901,v3.1.2 11/1/2010,002,0000000,1390099620,45.47,45.45,10.014,09.981,4.540,4.553,020.3,016.5,04.7,03.8,-20.2,-06.8,-18.2,0001,-082,1015.2,-19.0,73.1,00.1,1.000,-00.4,000.2,00.44,020.1,016.8,003.3,-20.2,-00.4,00.22,00.44,00239.76 20140119024828,100901,v3.1.2 11/1/2010,002,0000000,1390099650,45.45,45.44,10.000,09.975,4.545,4.555,020.5,016.8,04.2,03.7,-20.3,-06.8,-18.3,0001,-082,1015.2,-18.8,73.3,00.1,1.000,-00.4,000.2,00.43,020.1,016.8,003.3,-20.2,-00.4,00.22,00.43,00239.77 20140119024858,100901,v3.1.2 11/1/2010,002,0000000,1390099680,45.44,45.44,09.999,09.976,4.544,4.555,019.6,016.9,03.9,03.7,-20.3,-06.8,-18.3,0001,-082,1015.2,-18.9,73.2,00.1,1.000,-00.4,000.2,00.33,019.9,016.8,003.1,-20.2,-00.4,00.20,00.33,00239.77 20140119024928,100901,v3.1.2 11/1/2010,002,0000000,1390099710,45.45,45.43,10.006,09.974,4.542,4.555,018.3,016.6,04.1,03.6,-20.3,-06.8,-18.3,0001,-082,1015.1,-18.8,73.3,00.1,1.000,-00.4,000.2,00.21,019.9,016.8,003.1,-20.2,-00.4,00.20,00.21,00239.77 20140119024958,100901,v3.1.2 11/1/2010,002,0000000,1390099740,45.46,45.44,10.010,09.978,4.541,4.554,018.8,016.4,04.4,03.7,-20.3,-06.8,-18.3,0001,-082,1015.1,-18.6,73.3,00.1,1.000,-00.4,000.2,00.28,019.5,016.7,002.9,-20.3,-00.4,00.17,00.28,00239.77 20140119025028,100901,v3.1.2 11/1/2010,002,0000000,1390099770,45.46,45.44,10.008,09.976,4.543,4.555,020.1,016.4,04.5,03.6,-20.3,-06.8,-18.3,0001,-082,1015.2,-18.5,73.1,00.1,1.000,-00.4,000.2,00.43,019.5,016.7,002.9,-20.3,-00.4,00.17,00.43,00239.78 20140119025058,100901,v3.1.2 11/1/2010,002,0000000,1390099800,45.46,45.44,10.006,09.978,4.543,4.554,020.6,016.5,04.4,03.7,-20.3,-06.8,-18.3,0001,-082,1015.2,-18.3,72.9,00.1,1.000,-00.4,000.2,00.48,019.9,016.6,003.3,-20.3,-00.4,00.22,00.48,00239.78 20140119025128,100901,v3.1.2 11/1/2010,002,0000000,1390099830,45.46,45.43,10.006,09.974,4.543,4.555,020.4,016.4,04.4,03.6,-20.3,-06.9,-18.3,0001,-082,1015.3,-18.3,72.6,00.1,1.000,-00.4,000.2,00.47,019.9,016.6,003.3,-20.3,-00.4,00.22,00.47,00239.78 20140119025158,100901,v3.1.2 11/1/2010,002,0000000,1390099860,45.45,45.43,10.002,09.974,4.544,4.555,020.1,016.1,04.2,03.5,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.5,72.3,00.1,1.000,-00.4,000.2,00.47,019.9,016.5,003.4,-20.3,-00.4,00.23,00.47,00239.79 20140119025228,100901,v3.1.2 11/1/2010,002,0000000,1390099890,45.46,45.43,10.008,09.973,4.542,4.555,019.8,015.9,04.4,03.5,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.5,72.1,00.1,1.000,-00.4,000.2,00.46,019.9,016.5,003.4,-20.3,-00.4,00.23,00.46,00239.79 20140119025258,100901,v3.1.2 11/1/2010,002,0000000,1390099920,45.46,45.43,10.003,09.975,4.544,4.554,020.0,016.0,04.3,03.6,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.4,72.2,00.1,1.000,-00.4,000.2,00.47,019.8,016.4,003.4,-20.3,-00.4,00.24,00.47,00239.80 20140119025328,100901,v3.1.2 11/1/2010,002,0000000,1390099950,45.46,45.44,10.010,09.979,4.541,4.553,019.5,016.2,04.3,03.7,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.3,72.4,00.1,1.000,-00.4,000.2,00.38,019.8,016.4,003.4,-20.3,-00.4,00.24,00.38,00239.80 20140119025358,100901,v3.1.2 11/1/2010,002,0000000,1390099980,45.46,45.45,10.011,09.979,4.541,4.554,019.4,016.7,04.6,03.8,-20.3,-06.9,-18.3,0001,-082,1015.3,-18.4,72.3,00.1,1.000,-00.4,000.2,00.33,019.8,016.4,003.4,-20.3,-00.4,00.24,00.33,00239.80 20140119025428,100901,v3.1.2 11/1/2010,002,0000000,1390100010,45.46,45.44,10.010,09.980,4.542,4.553,020.2,017.0,04.6,03.8,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.2,72.3,00.1,1.000,-00.4,000.2,00.38,019.8,016.4,003.4,-20.3,-00.4,00.24,00.38,00239.80 20140119025458,100901,v3.1.2 11/1/2010,002,0000000,1390100040,45.47,45.45,10.012,09.978,4.541,4.555,020.4,017.4,04.7,03.9,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.5,72.2,00.1,1.000,-00.4,000.2,00.36,020.1,016.5,003.6,-20.3,-00.4,00.25,00.36,00239.81 20140119025528,100901,v3.1.2 11/1/2010,002,0000000,1390100070,45.46,45.44,10.006,09.974,4.543,4.556,020.8,017.6,04.5,03.7,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.4,72.1,00.1,1.000,-00.4,000.2,00.38,020.1,016.5,003.6,-20.3,-00.4,00.25,00.38,00239.81 20140119025558,100901,v3.1.2 11/1/2010,002,0000000,1390100100,45.46,45.43,10.008,09.972,4.543,4.556,020.9,016.9,04.6,03.6,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.4,72.2,00.1,1.000,-00.4,000.2,00.46,020.2,016.6,003.6,-20.3,-00.4,00.25,00.46,00239.82 20140119025628,100901,v3.1.2 11/1/2010,002,0000000,1390100130,45.47,45.44,10.012,09.977,4.542,4.554,021.0,016.3,04.8,03.6,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.5,72.2,00.1,1.000,-00.4,000.2,00.55,020.2,016.6,003.6,-20.3,-00.4,00.25,00.55,00239.82 20140119025658,100901,v3.1.2 11/1/2010,002,0000000,1390100160,45.45,45.43,10.002,09.974,4.544,4.555,020.9,016.1,04.3,03.5,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.3,72.3,00.1,1.000,-00.4,000.2,00.56,020.3,016.6,003.7,-20.3,-00.4,00.27,00.56,00239.82 20140119025728,100901,v3.1.2 11/1/2010,002,0000000,1390100190,45.46,45.43,10.005,09.974,4.543,4.554,020.2,016.1,04.3,03.6,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.3,72.2,00.1,1.000,-00.4,000.2,00.48,020.3,016.6,003.7,-20.3,-00.4,00.27,00.48,00239.83 20140119025758,100901,v3.1.2 11/1/2010,002,0000000,1390100220,45.46,45.44,10.011,09.977,4.541,4.554,019.9,016.2,04.6,03.6,-20.3,-06.9,-18.3,0001,-082,1015.2,-18.2,72.3,00.1,1.000,-00.4,000.2,00.44,020.3,016.6,003.7,-20.3,-00.4,00.26,00.44,00239.83 20140119025828,100901,v3.1.2 11/1/2010,002,0000000,1390100250,45.45,45.43,10.001,09.972,4.544,4.555,019.9,016.2,04.2,03.5,-20.3,-06.9,-18.3,0001,-082,1015.3,-18.2,72.2,00.1,1.000,-00.4,000.2,00.44,020.3,016.6,003.7,-20.3,-00.4,00.26,00.44,00239.83 20140119025858,100901,v3.1.2 11/1/2010,002,0000000,1390100280,45.46,45.44,10.011,09.979,4.541,4.553,019.9,016.1,04.6,03.7,-20.3,-06.9,-18.3,0001,-082,1015.3,-18.3,72.0,00.1,1.000,-00.4,000.2,00.45,020.4,016.5,003.9,-20.3,-00.4,00.28,00.45,00239.84 20140119025928,100901,v3.1.2 11/1/2010,002,0000000,1390100310,45.45,45.44,10.008,09.977,4.542,4.554,020.1,016.4,04.5,03.7,-20.3,-07.0,-18.3,0001,-082,1015.3,-18.2,71.9,00.1,1.000,-00.4,000.2,00.44,020.4,016.5,003.9,-20.3,-00.4,00.28,00.44,00239.84 20140119025958,100901,v3.1.2 11/1/2010,002,0000000,1390100340,45.46,45.44,10.010,09.977,4.541,4.555,020.3,016.7,04.6,03.7,-20.3,-07.0,-18.3,0001,-082,1015.3,-18.2,71.9,00.1,1.000,-00.4,000.2,00.43,020.4,016.4,004.0,-20.3,-00.4,00.30,00.43,00239.85