20140119040028,100901,v3.1.2 11/1/2010,002,0000000,1390103970,45.43,45.43,09.998,09.974,4.544,4.554,017.5,016.2,03.7,03.6,-21.0,-07.9,-19.0,0001,-080,1015.5,-19.5,71.8,00.1,1.000,-00.4,000.2,00.16,018.9,016.5,002.5,-21.0,-00.4,00.13,00.16,00240.17 20140119040058,100901,v3.1.2 11/1/2010,002,0000000,1390104000,45.43,45.43,09.999,09.976,4.543,4.554,017.3,016.2,03.7,03.6,-21.0,-07.9,-19.0,0001,-080,1015.5,-19.7,71.6,00.1,1.000,-00.4,000.2,00.14,018.4,016.4,002.0,-21.0,-00.4,00.08,00.14,00240.17 20140119040128,100901,v3.1.2 11/1/2010,002,0000000,1390104030,45.45,45.44,10.009,09.977,4.540,4.554,017.4,016.7,04.1,03.8,-21.0,-08.0,-19.0,0001,-080,1015.5,-19.9,71.4,00.1,1.000,-00.4,000.2,00.10,018.4,016.4,002.0,-21.0,-00.4,00.08,00.10,00240.17 20140119040158,100901,v3.1.2 11/1/2010,002,0000000,1390104060,45.45,45.43,10.006,09.973,4.542,4.555,018.9,016.9,04.3,03.6,-21.0,-08.0,-19.0,0001,-080,1015.6,-20.1,71.3,00.1,1.000,-00.4,000.2,00.24,018.3,016.4,001.9,-21.0,-00.4,00.06,00.24,00240.17 20140119040228,100901,v3.1.2 11/1/2010,002,0000000,1390104090,45.45,45.43,10.006,09.975,4.542,4.555,019.7,016.6,04.3,03.6,-21.1,-08.0,-19.1,0001,-079,1015.5,-20.0,71.6,00.1,1.000,-00.4,000.2,00.38,018.3,016.4,001.9,-21.0,-00.4,00.06,00.38,00240.18 20140119040258,100901,v3.1.2 11/1/2010,002,0000000,1390104120,45.46,45.44,10.010,09.981,4.542,4.553,019.8,016.4,04.5,03.8,-21.1,-08.0,-19.1,0001,-079,1015.6,-20.2,71.7,00.1,1.000,-00.4,000.2,00.40,018.5,016.5,002.1,-21.0,-00.4,00.08,00.40,00240.18 20140119040328,100901,v3.1.2 11/1/2010,002,0000000,1390104150,45.45,45.43,10.000,09.972,4.545,4.556,020.0,016.7,04.1,03.6,-21.2,-08.0,-19.2,0001,-079,1015.5,-20.1,72.0,00.1,1.000,-00.4,000.2,00.39,018.5,016.5,002.1,-21.0,-00.4,00.08,00.39,00240.18 20140119040358,100901,v3.1.2 11/1/2010,002,0000000,1390104180,45.44,45.42,09.997,09.970,4.545,4.556,019.2,016.5,03.9,03.5,-21.2,-08.0,-19.2,0001,-079,1015.5,-20.1,72.1,00.1,1.000,-00.4,000.2,00.33,018.6,016.5,002.1,-21.1,-00.4,00.09,00.33,00240.19 20140119040428,100901,v3.1.2 11/1/2010,002,0000000,1390104210,45.44,45.41,10.008,09.970,4.541,4.555,018.0,015.8,04.1,03.4,-21.3,-08.0,-19.3,0001,-078,1015.6,-20.0,72.3,00.1,1.000,-00.4,000.2,00.26,018.6,016.5,002.1,-21.1,-00.4,00.09,00.26,00240.19 20140119040458,100901,v3.1.2 11/1/2010,002,0000000,1390104240,45.45,45.43,10.010,09.975,4.541,4.554,018.7,015.7,04.5,03.6,-21.3,-08.0,-19.3,0001,-079,1015.6,-19.8,72.4,00.1,1.000,-00.4,000.2,00.36,018.8,016.4,002.4,-21.1,-00.4,00.12,00.36,00240.19 20140119040528,100901,v3.1.2 11/1/2010,002,0000000,1390104270,45.45,45.42,10.004,09.973,4.543,4.555,019.9,015.9,04.3,03.5,-21.3,-08.0,-19.3,0001,-079,1015.5,-19.6,72.3,00.1,1.000,-00.4,000.2,00.47,018.8,016.4,002.4,-21.1,-00.4,00.12,00.47,00240.19 20140119040558,100901,v3.1.2 11/1/2010,002,0000000,1390104300,45.46,45.43,10.008,09.973,4.542,4.555,019.9,016.0,04.5,03.5,-21.3,-08.0,-19.3,0001,-079,1015.6,-19.6,72.2,00.1,1.000,-00.4,000.2,00.45,019.3,016.3,003.0,-21.2,-00.4,00.18,00.45,00240.20 20140119040628,100901,v3.1.2 11/1/2010,002,0000000,1390104330,45.46,45.44,10.011,09.977,4.541,4.554,020.3,016.3,04.7,03.7,-21.3,-08.0,-19.3,0001,-079,1015.6,-19.5,72.0,00.1,1.000,-00.4,000.2,00.47,019.3,016.3,003.0,-21.2,-00.4,00.18,00.47,00240.20 20140119040658,100901,v3.1.2 11/1/2010,002,0000000,1390104360,45.46,45.42,10.004,09.971,4.544,4.556,020.7,016.4,04.4,03.5,-21.3,-08.0,-19.3,0001,-078,1015.6,-19.5,71.8,00.1,1.000,-00.4,000.2,00.50,019.7,016.2,003.4,-21.2,-00.4,00.24,00.50,00240.21 20140119040728,100901,v3.1.2 11/1/2010,002,0000000,1390104390,45.46,45.43,10.008,09.978,4.542,4.553,020.6,016.3,04.6,03.7,-21.3,-08.0,-19.3,0001,-078,1015.6,-19.5,71.7,00.1,1.000,-00.4,000.2,00.51,019.7,016.2,003.4,-21.2,-00.4,00.24,00.51,00240.21 20140119040758,100901,v3.1.2 11/1/2010,002,0000000,1390104420,45.46,45.43,10.007,09.975,4.542,4.555,020.5,016.5,04.6,03.6,-21.3,-08.0,-19.3,0001,-078,1015.6,-19.5,71.6,00.1,1.000,-00.4,000.2,00.47,019.8,016.2,003.6,-21.3,-00.4,00.25,00.47,00240.22 20140119040828,100901,v3.1.2 11/1/2010,002,0000000,1390104450,45.45,45.43,10.003,09.976,4.544,4.555,020.4,016.6,04.3,03.6,-21.3,-08.0,-19.3,0001,-078,1015.6,-19.4,71.6,00.1,1.000,-00.4,000.2,00.45,019.8,016.2,003.6,-21.3,-00.4,00.25,00.45,00240.22 20140119040858,100901,v3.1.2 11/1/2010,002,0000000,1390104480,45.46,45.43,10.015,09.976,4.540,4.554,020.4,016.4,04.8,03.7,-21.3,-08.0,-19.3,0001,-078,1015.6,-19.4,71.6,00.1,1.000,-00.4,000.2,00.46,020.0,016.2,003.8,-21.3,-00.4,00.28,00.46,00240.22 20140119040928,100901,v3.1.2 11/1/2010,002,0000000,1390104510,45.45,45.43,10.001,09.972,4.544,4.555,020.8,016.5,04.4,03.5,-21.4,-08.1,-19.3,0001,-078,1015.6,-19.2,71.7,00.1,1.000,-00.4,000.2,00.51,020.0,016.2,003.8,-21.3,-00.4,00.28,00.51,00240.23 20140119040958,100901,v3.1.2 11/1/2010,002,0000000,1390104540,45.45,45.43,10.007,09.977,4.542,4.554,020.4,016.2,04.5,03.6,-21.3,-08.0,-19.3,0001,-078,1015.5,-19.2,71.6,00.1,1.000,-00.4,000.2,00.50,020.4,016.3,004.1,-21.3,-00.4,00.31,00.50,00240.23 20140119041028,100901,v3.1.2 11/1/2010,002,0000000,1390104570,45.45,45.43,10.005,09.975,4.543,4.555,020.0,016.2,04.4,03.6,-21.4,-08.1,-19.3,0001,-078,1015.6,-19.2,71.3,00.1,1.000,-00.4,000.2,00.45,020.4,016.3,004.1,-21.3,-00.4,00.31,00.45,00240.23 20140119041058,100901,v3.1.2 11/1/2010,002,0000000,1390104600,45.45,45.43,10.006,09.975,4.542,4.555,020.2,016.5,04.5,03.6,-21.4,-08.1,-19.4,0001,-078,1015.5,-19.2,71.1,00.1,1.000,-00.4,000.2,00.44,020.4,016.4,004.0,-21.3,-00.4,00.30,00.44,00240.24 20140119041128,100901,v3.1.2 11/1/2010,002,0000000,1390104630,45.46,45.43,10.009,09.973,4.542,4.555,020.3,016.4,04.6,03.6,-21.4,-08.1,-19.4,0001,-078,1015.6,-19.2,71.1,00.1,1.000,-00.4,000.2,00.46,020.4,016.4,004.0,-21.3,-00.4,00.30,00.46,00240.24 20140119041158,100901,v3.1.2 11/1/2010,002,0000000,1390104660,45.45,45.43,10.001,09.974,4.544,4.555,020.1,016.3,04.2,03.6,-21.4,-08.1,-19.4,0001,-078,1015.5,-19.2,71.0,00.1,1.000,-00.4,000.2,00.45,020.3,016.4,004.0,-21.4,-00.4,00.29,00.45,00240.25 20140119041228,100901,v3.1.2 11/1/2010,002,0000000,1390104690,45.46,45.43,10.010,09.976,4.541,4.554,019.7,016.2,04.5,03.6,-21.4,-08.1,-19.4,0001,-078,1015.5,-19.2,70.9,00.1,1.000,-00.4,000.2,00.41,020.3,016.4,004.0,-21.4,-00.4,00.29,00.41,00240.25 20140119041258,100901,v3.1.2 11/1/2010,002,0000000,1390104720,45.45,45.43,10.002,09.974,4.544,4.555,020.1,016.3,04.3,03.6,-21.3,-08.1,-19.4,0001,-078,1015.5,-19.2,70.8,00.1,1.000,-00.4,000.2,00.45,020.2,016.3,003.9,-21.4,-00.4,00.29,00.45,00240.25 20140119041328,100901,v3.1.2 11/1/2010,002,0000000,1390104750,45.44,45.43,10.002,09.974,4.544,4.555,019.9,016.3,04.2,03.6,-21.3,-08.1,-19.3,0001,-078,1015.4,-19.1,70.8,00.1,1.000,-00.4,000.2,00.42,020.2,016.3,003.9,-21.4,-00.4,00.29,00.42,00240.26 20140119041358,100901,v3.1.2 11/1/2010,002,0000000,1390104780,45.46,45.43,10.012,09.977,4.540,4.553,019.1,016.3,04.5,03.7,-21.3,-08.1,-19.3,0001,-078,1015.6,-19.1,70.8,00.1,1.000,-00.4,000.2,00.34,020.0,016.3,003.7,-21.4,-00.4,00.26,00.34,00240.26 20140119041428,100901,v3.1.2 11/1/2010,002,0000000,1390104810,45.45,45.43,10.005,09.975,4.543,4.555,019.9,016.7,04.4,03.7,-21.3,-08.1,-19.3,0001,-078,1015.5,-19.1,70.6,00.1,1.000,-00.4,000.2,00.38,020.0,016.3,003.7,-21.4,-00.4,00.26,00.38,00240.26 20140119041458,100901,v3.1.2 11/1/2010,002,0000000,1390104840,45.45,45.43,10.004,09.974,4.543,4.555,020.2,016.8,04.3,03.6,-21.3,-08.1,-19.3,0001,-078,1015.5,-19.1,70.5,00.1,1.000,-00.4,000.2,00.40,019.9,016.4,003.5,-21.4,-00.4,00.24,00.40,00240.27 20140119041528,100901,v3.1.2 11/1/2010,002,0000000,1390104870,45.44,45.42,10.004,09.971,4.543,4.555,019.3,016.4,04.2,03.5,-21.3,-08.1,-19.3,0001,-078,1015.6,-19.0,70.4,00.1,1.000,-00.4,000.2,00.35,019.9,016.4,003.5,-21.4,-00.4,00.24,00.35,00240.27 20140119041558,100901,v3.1.2 11/1/2010,002,0000000,1390104900,45.45,45.43,10.006,09.973,4.542,4.555,019.3,016.2,04.4,03.6,-21.3,-08.1,-19.3,0001,-078,1015.5,-19.0,70.4,00.1,1.000,-00.4,000.2,00.37,019.8,016.4,003.4,-21.4,-00.4,00.23,00.37,00240.27 20140119041628,100901,v3.1.2 11/1/2010,002,0000000,1390104930,45.45,45.43,10.004,09.975,4.543,4.554,019.8,016.2,04.3,03.6,-21.3,-08.1,-19.3,0001,-078,1015.6,-18.9,70.5,00.1,1.000,-00.4,000.2,00.43,019.8,016.4,003.4,-21.4,-00.4,00.23,00.43,00240.28 20140119041658,100901,v3.1.2 11/1/2010,002,0000000,1390104960,45.45,45.43,10.008,09.977,4.542,4.554,020.0,016.3,04.5,03.7,-21.3,-08.1,-19.3,0001,-078,1015.6,-18.9,70.5,00.1,1.000,-00.4,000.2,00.43,019.7,016.4,003.4,-21.3,-00.4,00.23,00.43,00240.28 20140119041728,100901,v3.1.2 11/1/2010,002,0000000,1390104990,45.45,45.43,10.004,09.973,4.544,4.556,020.3,016.7,04.4,03.6,-21.3,-08.1,-19.3,0001,-078,1015.7,-19.0,70.4,00.1,1.000,-00.4,000.2,00.42,019.7,016.4,003.4,-21.3,-00.4,00.23,00.42,00240.28 20140119041758,100901,v3.1.2 11/1/2010,002,0000000,1390105020,45.43,45.42,09.996,09.972,4.545,4.555,019.7,016.3,04.0,03.5,-21.3,-08.1,-19.3,0001,-079,1015.6,-19.1,70.3,00.1,1.000,-00.4,000.2,00.40,019.7,016.4,003.3,-21.3,-00.4,00.22,00.40,00240.29 20140119041828,100901,v3.1.2 11/1/2010,002,0000000,1390105050,45.44,45.42,10.006,09.973,4.542,4.555,018.4,015.9,04.1,03.6,-21.2,-08.1,-19.2,0001,-079,1015.6,-19.0,70.3,00.1,1.000,-00.4,000.2,00.30,019.7,016.4,003.3,-21.3,-00.4,00.22,00.30,00240.29 20140119041858,100901,v3.1.2 11/1/2010,002,0000000,1390105080,45.46,45.42,10.009,09.972,4.541,4.555,018.9,016.0,04.4,03.5,-21.2,-08.1,-19.2,0001,-079,1015.6,-19.1,70.2,00.1,1.000,-00.4,000.2,00.34,019.6,016.3,003.3,-21.3,-00.4,00.22,00.34,00240.29 20140119041928,100901,v3.1.2 11/1/2010,002,0000000,1390105110,45.46,45.44,10.016,09.981,4.539,4.553,020.6,016.2,05.0,03.8,-21.2,-08.1,-19.2,0001,-079,1015.6,-19.0,70.1,00.1,1.000,-00.4,000.2,00.52,019.6,016.3,003.3,-21.3,-00.4,00.22,00.52,00240.29 20140119041958,100901,v3.1.2 11/1/2010,002,0000000,1390105140,45.47,45.44,10.009,09.978,4.543,4.555,022.2,016.9,05.0,03.8,-21.2,-08.0,-19.2,0001,-079,1015.6,-19.0,70.1,00.1,1.000,-00.4,000.2,00.61,020.0,016.4,003.7,-21.3,-00.4,00.26,00.61,00240.30 20140119042028,100901,v3.1.2 11/1/2010,002,0000000,1390105170,45.45,45.43,09.999,09.974,4.545,4.555,021.8,016.9,04.3,03.6,-21.2,-08.0,-19.2,0001,-079,1015.6,-19.0,70.1,00.1,1.000,-00.4,000.2,00.57,020.0,016.4,003.7,-21.3,-00.4,00.26,00.57,00240.30 20140119042058,100901,v3.1.2 11/1/2010,002,0000000,1390105200,45.45,45.44,10.006,09.977,4.542,4.554,020.3,016.5,04.5,03.7,-21.2,-08.1,-19.2,0001,-078,1015.6,-18.9,70.1,00.1,1.000,-00.4,000.2,00.44,020.2,016.4,003.8,-21.3,-00.4,00.28,00.44,00240.31 20140119042128,100901,v3.1.2 11/1/2010,002,0000000,1390105230,45.46,45.44,10.008,09.977,4.542,4.554,020.2,016.5,04.6,03.7,-21.3,-08.0,-19.3,0001,-078,1015.6,-18.9,70.1,00.1,1.000,-00.4,000.2,00.43,020.2,016.4,003.8,-21.3,-00.4,00.28,00.43,00240.31 20140119042158,100901,v3.1.2 11/1/2010,002,0000000,1390105260,45.46,45.43,10.007,09.974,4.543,4.555,020.8,016.7,04.6,03.7,-21.3,-08.0,-19.3,0001,-078,1015.6,-18.9,70.0,00.1,1.000,-00.4,000.2,00.48,020.4,016.5,003.9,-21.2,-00.4,00.28,00.48,00240.32 20140119042228,100901,v3.1.2 11/1/2010,002,0000000,1390105290,45.46,45.44,10.013,09.979,4.541,4.554,021.4,016.8,05.0,03.7,-21.3,-08.1,-19.3,0001,-079,1015.6,-19.0,69.9,00.1,1.000,-00.4,000.2,00.54,020.4,016.5,003.9,-21.2,-00.4,00.28,00.54,00240.32 20140119042258,100901,v3.1.2 11/1/2010,002,0000000,1390105320,45.45,45.43,10.001,09.974,4.545,4.555,021.4,016.8,04.4,03.7,-21.3,-08.0,-19.3,0001,-078,1015.7,-19.0,69.9,00.1,1.000,-00.4,000.2,00.54,020.7,016.6,004.1,-21.3,-00.4,00.31,00.54,00240.33 20140119042328,100901,v3.1.2 11/1/2010,002,0000000,1390105350,45.44,45.43,10.002,09.973,4.543,4.555,020.0,016.8,04.2,03.6,-21.3,-08.0,-19.3,0001,-078,1015.6,-19.0,69.9,00.1,1.000,-00.4,000.2,00.38,020.7,016.6,004.1,-21.3,-00.4,00.31,00.38,00240.33 20140119042358,100901,v3.1.2 11/1/2010,002,0000000,1390105380,45.46,45.42,10.012,09.972,4.540,4.555,019.3,016.2,04.6,03.5,-21.3,-08.0,-19.3,0001,-078,1015.6,-19.3,69.8,00.1,1.000,-00.4,000.2,00.37,020.8,016.6,004.2,-21.3,-00.4,00.32,00.37,00240.33 20140119042428,100901,v3.1.2 11/1/2010,002,0000000,1390105410,45.45,45.43,10.004,09.976,4.544,4.555,020.4,016.3,04.5,03.7,-21.3,-08.0,-19.3,0001,-078,1015.6,-19.3,69.8,00.1,1.000,-00.4,000.2,00.49,020.8,016.6,004.2,-21.3,-00.4,00.32,00.49,00240.34 20140119042458,100901,v3.1.2 11/1/2010,002,0000000,1390105440,45.44,45.44,09.996,09.978,4.546,4.554,020.0,016.6,03.9,03.8,-21.3,-08.0,-19.2,0001,-078,1015.6,-19.1,70.0,00.1,1.000,-00.4,000.2,00.40,020.4,016.6,003.8,-21.3,-00.4,00.27,00.40,00240.34 20140119042528,100901,v3.1.2 11/1/2010,002,0000000,1390105470,45.45,45.43,10.009,09.972,4.541,4.556,018.7,016.8,04.3,03.6,-21.2,-08.0,-19.2,0001,-078,1015.6,-19.3,70.1,00.1,1.000,-00.4,000.2,00.23,020.4,016.6,003.8,-21.3,-00.4,00.27,00.23,00240.34 20140119042558,100901,v3.1.2 11/1/2010,002,0000000,1390105500,45.43,45.43,09.996,09.975,4.545,4.555,018.6,016.7,03.8,03.7,-21.2,-08.0,-19.2,0001,-079,1015.6,-19.4,70.0,00.1,1.000,-00.4,000.2,00.23,020.0,016.6,003.4,-21.3,-00.4,00.23,00.23,00240.34 20140119042628,100901,v3.1.2 11/1/2010,002,0000000,1390105530,45.46,45.44,10.011,09.978,4.540,4.554,018.8,016.8,04.4,03.9,-21.2,-08.0,-19.2,0001,-079,1015.7,-19.5,70.1,00.1,1.000,-00.4,000.2,00.25,020.0,016.6,003.4,-21.3,-00.4,00.23,00.25,00240.35 20140119042658,100901,v3.1.2 11/1/2010,002,0000000,1390105560,45.44,45.43,09.998,09.972,4.545,4.556,019.2,017.2,04.0,03.7,-21.2,-08.0,-19.2,0001,-079,1015.6,-19.4,70.4,00.1,1.000,-00.4,000.2,00.24,019.7,016.7,003.0,-21.2,-00.4,00.19,00.24,00240.35 20140119042728,100901,v3.1.2 11/1/2010,002,0000000,1390105590,45.46,45.44,10.009,09.979,4.542,4.554,019.6,017.3,04.5,03.9,-21.2,-08.0,-19.2,0001,-079,1015.6,-19.5,70.7,00.1,1.000,-00.4,000.2,00.29,019.7,016.7,003.0,-21.2,-00.4,00.19,00.29,00240.35 20140119042758,100901,v3.1.2 11/1/2010,002,0000000,1390105620,45.45,45.43,10.003,09.973,4.544,4.555,020.2,017.2,04.4,03.7,-21.1,-08.0,-19.1,0001,-079,1015.6,-19.5,70.9,00.1,1.000,-00.4,000.2,00.36,019.5,016.8,002.7,-21.2,-00.4,00.15,00.36,00240.35 20140119042828,100901,v3.1.2 11/1/2010,002,0000000,1390105650,45.47,45.45,10.014,09.979,4.540,4.554,020.8,016.9,04.9,03.8,-21.1,-08.1,-19.1,0001,-079,1015.6,-19.6,71.0,00.1,1.000,-00.4,000.2,00.46,019.5,016.8,002.7,-21.2,-00.4,00.15,00.46,00240.36 20140119042858,100901,v3.1.2 11/1/2010,002,0000000,1390105680,45.45,45.44,10.000,09.977,4.546,4.554,021.1,017.0,04.3,03.8,-21.1,-08.1,-19.1,0001,-079,1015.6,-19.5,71.2,00.1,1.000,-00.4,000.2,00.49,019.8,016.9,002.9,-21.2,-00.4,00.17,00.49,00240.36 20140119042928,100901,v3.1.2 11/1/2010,002,0000000,1390105710,45.46,45.45,10.009,09.979,4.542,4.554,020.5,017.3,04.5,03.9,-21.1,-08.1,-19.1,0001,-079,1015.6,-19.5,71.4,00.1,1.000,-00.4,000.2,00.38,019.8,016.9,002.9,-21.2,-00.4,00.17,00.38,00240.36 20140119042958,100901,v3.1.2 11/1/2010,002,0000000,1390105740,45.47,45.43,10.012,09.974,4.541,4.555,020.5,017.2,04.8,03.7,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.6,71.4,00.1,1.000,-00.4,000.2,00.39,019.9,017.1,002.9,-21.2,-00.4,00.17,00.39,00240.37 20140119043028,100901,v3.1.2 11/1/2010,002,0000000,1390105770,45.46,45.44,10.007,09.978,4.543,4.554,021.6,016.8,04.7,03.8,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.5,71.5,00.1,1.000,-00.4,000.2,00.55,019.9,017.1,002.9,-21.2,-00.4,00.17,00.55,00240.37 20140119043058,100901,v3.1.2 11/1/2010,002,0000000,1390105800,45.46,45.43,10.004,09.970,4.544,4.556,021.3,016.8,04.5,03.5,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.5,71.6,00.1,1.000,-00.4,000.2,00.53,020.5,017.1,003.4,-21.1,-00.4,00.23,00.53,00240.38 20140119043128,100901,v3.1.2 11/1/2010,002,0000000,1390105830,45.44,45.44,09.998,09.978,4.545,4.554,020.2,016.7,04.1,03.8,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.3,71.6,00.1,1.000,-00.4,000.2,00.41,020.5,017.1,003.4,-21.1,-00.4,00.23,00.41,00240.38 20140119043158,100901,v3.1.2 11/1/2010,002,0000000,1390105860,45.44,45.43,10.005,09.975,4.542,4.555,018.8,016.8,04.1,03.7,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.2,71.6,00.1,1.000,-00.4,000.2,00.25,020.4,017.0,003.4,-21.1,-00.4,00.23,00.25,00240.38 20140119043228,100901,v3.1.2 11/1/2010,002,0000000,1390105890,45.47,45.43,10.016,09.975,4.540,4.555,019.4,016.9,04.8,03.7,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.5,71.4,00.1,1.000,-00.4,000.2,00.31,020.4,017.0,003.4,-21.1,-00.4,00.23,00.31,00240.38 20140119043258,100901,v3.1.2 11/1/2010,002,0000000,1390105920,45.45,45.44,10.001,09.977,4.545,4.554,020.9,016.9,04.4,03.8,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.4,71.3,00.1,1.000,-00.4,000.2,00.47,020.5,016.9,003.6,-21.1,-00.4,00.25,00.47,00240.39 20140119043328,100901,v3.1.2 11/1/2010,002,0000000,1390105950,45.44,45.44,09.999,09.977,4.544,4.555,019.9,017.1,04.0,03.8,-21.1,-08.1,-19.1,0001,-079,1015.6,-19.5,71.2,00.1,1.000,-00.4,000.2,00.34,020.5,016.9,003.6,-21.1,-00.4,00.25,00.34,00240.39 20140119043358,100901,v3.1.2 11/1/2010,002,0000000,1390105980,45.45,45.44,10.011,09.978,4.540,4.554,018.7,017.0,04.4,03.8,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.3,71.4,00.1,1.000,-00.4,000.2,00.21,020.0,016.9,003.1,-21.1,-00.4,00.20,00.21,00240.39 20140119043428,100901,v3.1.2 11/1/2010,002,0000000,1390106010,45.46,45.45,10.016,09.981,4.539,4.553,019.5,017.0,04.8,03.9,-21.1,-08.1,-19.1,0001,-079,1015.6,-19.6,71.2,00.1,1.000,-00.4,000.2,00.30,020.0,016.9,003.1,-21.1,-00.4,00.20,00.30,00240.40 20140119043458,100901,v3.1.2 11/1/2010,002,0000000,1390106040,45.46,45.43,10.000,09.972,4.545,4.556,021.0,017.2,04.3,03.7,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.5,71.2,00.1,1.000,-00.4,000.2,00.45,020.1,016.9,003.2,-21.1,-00.4,00.21,00.45,00240.40 20140119043528,100901,v3.1.2 11/1/2010,002,0000000,1390106070,45.43,45.42,09.992,09.971,4.546,4.556,020.0,016.8,03.8,03.5,-21.1,-08.1,-19.1,0001,-079,1015.6,-19.4,71.2,00.1,1.000,-00.4,000.2,00.39,020.1,016.9,003.2,-21.1,-00.4,00.21,00.39,00240.40 20140119043558,100901,v3.1.2 11/1/2010,002,0000000,1390106100,45.43,45.43,10.001,09.975,4.542,4.554,017.6,016.0,03.8,03.6,-21.1,-08.1,-19.1,0001,-079,1015.6,-19.3,71.2,00.1,1.000,-00.4,000.2,00.20,019.4,016.8,002.6,-21.1,-00.4,00.14,00.20,00240.41 20140119043628,100901,v3.1.2 11/1/2010,002,0000000,1390106130,45.45,45.44,10.011,09.978,4.540,4.554,017.9,016.5,04.4,03.8,-21.0,-08.1,-19.0,0001,-079,1015.7,-19.4,71.0,00.1,1.000,-00.4,000.2,00.18,019.4,016.8,002.6,-21.1,-00.4,00.14,00.18,00240.41 20140119043658,100901,v3.1.2 11/1/2010,002,0000000,1390106160,45.44,45.43,09.999,09.973,4.545,4.555,019.2,016.9,04.0,03.7,-21.0,-08.1,-19.0,0001,-079,1015.6,-19.3,71.0,00.1,1.000,-00.4,000.2,00.27,019.5,016.8,002.7,-21.1,-00.4,00.15,00.27,00240.41 20140119043728,100901,v3.1.2 11/1/2010,002,0000000,1390106190,45.44,45.43,10.004,09.974,4.542,4.555,018.5,016.6,04.0,03.6,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.3,70.9,00.1,1.000,-00.4,000.2,00.23,019.5,016.8,002.7,-21.1,-00.4,00.15,00.23,00240.41 20140119043758,100901,v3.1.2 11/1/2010,002,0000000,1390106220,45.45,45.44,10.007,09.978,4.542,4.554,018.8,016.7,04.4,03.8,-21.1,-08.1,-19.1,0001,-079,1015.6,-19.3,70.8,00.1,1.000,-00.4,000.2,00.26,019.1,016.8,002.3,-21.1,-00.4,00.11,00.26,00240.41 20140119043828,100901,v3.1.2 11/1/2010,002,0000000,1390106250,45.46,45.44,10.010,09.976,4.541,4.555,019.8,017.2,04.5,03.8,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.3,70.7,00.1,1.000,-00.4,000.2,00.32,019.1,016.8,002.3,-21.1,-00.4,00.11,00.32,00240.41 20140119043858,100901,v3.1.2 11/1/2010,002,0000000,1390106280,45.46,45.44,10.013,09.979,4.540,4.554,020.2,017.1,04.8,03.8,-21.1,-08.1,-19.1,0001,-079,1015.7,-19.8,70.5,00.1,1.000,-00.4,000.2,00.38,019.4,016.8,002.6,-21.1,-00.4,00.14,00.38,00240.42 20140119043928,100901,v3.1.2 11/1/2010,002,0000000,1390106310,45.46,45.44,10.004,09.977,4.544,4.555,021.3,017.0,04.6,03.7,-21.1,-08.1,-19.1,0001,-079,1015.6,-19.7,70.7,00.1,1.000,-00.4,000.2,00.51,019.4,016.8,002.6,-21.1,-00.4,00.14,00.51,00240.42 20140119043958,100901,v3.1.2 11/1/2010,002,0000000,1390106340,45.45,45.45,10.002,09.980,4.544,4.554,020.6,017.2,04.2,03.9,-21.1,-08.1,-19.1,0001,-079,1015.6,-19.6,71.0,00.1,1.000,-00.4,000.2,00.40,019.3,016.8,002.5,-21.1,-00.4,00.13,00.40,00240.43 20140119044028,100901,v3.1.2 11/1/2010,002,0000000,1390106370,45.46,45.44,10.010,09.977,4.541,4.555,020.0,017.4,04.7,03.8,-21.1,-08.1,-19.1,0001,-079,1015.6,-19.8,71.0,00.1,1.000,-00.4,000.2,00.32,019.3,016.8,002.5,-21.1,-00.4,00.13,00.32,00240.43 20140119044058,100901,v3.1.2 11/1/2010,002,0000000,1390106400,45.45,45.44,10.000,09.976,4.544,4.554,020.4,017.3,04.2,03.8,-21.1,-08.2,-19.1,0001,-079,1015.6,-19.6,71.1,00.1,1.000,-00.4,000.2,00.37,019.8,017.0,002.8,-21.1,-00.4,00.16,00.37,00240.43 20140119044128,100901,v3.1.2 11/1/2010,002,0000000,1390106430,45.47,45.45,10.011,09.978,4.542,4.555,020.7,017.3,04.8,03.8,-21.2,-08.2,-19.2,0001,-079,1015.6,-19.8,71.2,00.1,1.000,-00.4,000.2,00.40,019.8,017.0,002.8,-21.1,-00.4,00.16,00.40,00240.43 20140119044158,100901,v3.1.2 11/1/2010,002,0000000,1390106460,45.47,45.45,10.009,09.985,4.543,4.552,021.5,017.4,04.7,04.1,-21.2,-08.2,-19.2,0001,-079,1015.7,-19.7,71.2,00.1,1.000,-00.4,000.2,00.48,020.3,017.1,003.2,-21.1,-00.4,00.21,00.48,00240.44 20140119044228,100901,v3.1.2 11/1/2010,002,0000000,1390106490,45.46,45.45,10.009,09.978,4.542,4.555,021.6,018.0,04.8,04.0,-21.2,-08.2,-19.2,0001,-079,1015.8,-20.2,71.1,00.1,1.000,-00.4,000.2,00.43,020.3,017.1,003.2,-21.1,-00.4,00.21,00.43,00240.44 20140119044258,100901,v3.1.2 11/1/2010,002,0000000,1390106520,45.46,45.44,10.004,09.974,4.544,4.555,021.5,017.7,04.5,03.7,-21.2,-08.2,-19.2,0001,-079,1015.7,-20.0,71.3,00.1,1.000,-00.4,000.2,00.44,020.8,017.3,003.5,-21.2,-00.4,00.24,00.44,00240.45 20140119044328,100901,v3.1.2 11/1/2010,002,0000000,1390106550,45.46,45.43,10.007,09.971,4.543,4.556,021.0,016.8,04.6,03.5,-21.2,-08.2,-19.2,0001,-079,1015.7,-20.1,71.7,00.1,1.000,-00.4,000.2,00.49,020.8,017.3,003.5,-21.2,-00.4,00.24,00.49,00240.45 20140119044358,100901,v3.1.2 11/1/2010,002,0000000,1390106580,45.46,45.43,10.004,09.976,4.544,4.554,020.8,016.4,04.5,03.7,-21.2,-08.2,-19.2,0001,-079,1015.7,-20.2,71.8,00.1,1.000,-00.4,000.2,00.52,021.0,017.2,003.8,-21.2,-00.4,00.27,00.52,00240.45 20140119044428,100901,v3.1.2 11/1/2010,002,0000000,1390106610,45.46,45.43,10.006,09.973,4.543,4.555,020.8,016.2,04.5,03.5,-21.2,-08.2,-19.2,0001,-079,1015.7,-20.2,72.1,00.1,1.000,-00.4,000.2,00.54,021.0,017.2,003.8,-21.2,-00.4,00.27,00.54,00240.46 20140119044458,100901,v3.1.2 11/1/2010,002,0000000,1390106640,45.45,45.43,10.001,09.976,4.544,4.554,020.2,016.3,04.2,03.7,-21.2,-08.2,-19.2,0001,-079,1015.7,-19.8,72.4,00.1,1.000,-00.4,000.2,00.46,020.9,017.0,003.9,-21.2,-00.4,00.28,00.46,00240.46 20140119044528,100901,v3.1.2 11/1/2010,002,0000000,1390106670,45.46,45.44,10.017,09.981,4.539,4.553,020.2,016.5,04.9,03.8,-21.2,-08.2,-19.2,0001,-079,1015.8,-19.8,72.5,00.1,1.000,-00.4,000.2,00.43,020.9,017.0,003.9,-21.2,-00.4,00.28,00.43,00240.47 20140119044558,100901,v3.1.2 11/1/2010,002,0000000,1390106700,45.45,45.43,10.003,09.975,4.544,4.555,020.8,016.7,04.4,03.7,-21.2,-08.2,-19.2,0001,-079,1015.8,-19.8,72.4,00.1,1.000,-00.4,000.2,00.48,021.0,016.9,004.1,-21.2,-00.4,00.30,00.48,00240.47 20140119044628,100901,v3.1.2 11/1/2010,002,0000000,1390106730,45.47,45.44,10.016,09.978,4.540,4.554,021.1,016.9,05.0,03.8,-21.2,-08.2,-19.2,0001,-079,1015.8,-20.1,72.1,00.1,1.000,-00.4,000.2,00.49,021.0,016.9,004.1,-21.2,-00.4,00.30,00.49,00240.47 20140119044658,100901,v3.1.2 11/1/2010,002,0000000,1390106760,45.45,45.43,09.997,09.972,4.547,4.555,021.1,017.0,04.2,03.7,-21.2,-08.2,-19.2,0001,-079,1015.8,-19.8,72.1,00.1,1.000,-00.4,000.2,00.48,020.9,016.8,004.1,-21.2,-00.4,00.30,00.48,00240.48 20140119044728,100901,v3.1.2 11/1/2010,002,0000000,1390106790,45.45,45.44,10.007,09.977,4.542,4.554,020.1,017.0,04.4,03.7,-21.2,-08.2,-19.3,0001,-079,1015.7,-20.0,72.0,00.1,1.000,-00.4,000.2,00.37,020.9,016.8,004.1,-21.2,-00.4,00.30,00.37,00240.48 20140119044758,100901,v3.1.2 11/1/2010,002,0000000,1390106820,45.46,45.44,10.009,09.977,4.541,4.555,019.9,017.0,04.6,03.8,-21.3,-08.2,-19.3,0001,-079,1015.7,-20.1,72.0,00.1,1.000,-00.4,000.2,00.35,020.6,016.7,003.9,-21.2,-00.4,00.29,00.35,00240.48 20140119044828,100901,v3.1.2 11/1/2010,002,0000000,1390106850,45.46,45.43,10.005,09.973,4.544,4.555,020.8,017.1,04.5,03.7,-21.3,-08.2,-19.3,0001,-078,1015.7,-20.1,72.0,00.1,1.000,-00.4,000.2,00.44,020.6,016.7,003.9,-21.2,-00.4,00.29,00.44,00240.49 20140119044858,100901,v3.1.2 11/1/2010,002,0000000,1390106880,45.45,45.43,09.999,09.974,4.545,4.555,020.4,016.9,04.1,03.7,-21.3,-08.2,-19.3,0001,-078,1015.7,-20.1,72.1,00.1,1.000,-00.4,000.2,00.41,020.5,016.8,003.7,-21.3,-00.4,00.26,00.41,00240.49 20140119044928,100901,v3.1.2 11/1/2010,002,0000000,1390106910,45.46,45.44,10.014,09.979,4.540,4.554,019.6,017.0,04.6,03.9,-21.4,-08.2,-19.4,0001,-078,1015.7,-20.3,72.1,00.1,1.000,-00.4,000.2,00.31,020.5,016.8,003.7,-21.3,-00.4,00.26,00.31,00240.49 20140119044958,100901,v3.1.2 11/1/2010,002,0000000,1390106940,45.46,45.44,10.003,09.974,4.544,4.555,020.8,017.2,04.6,03.7,-21.4,-08.2,-19.4,0001,-078,1015.8,-20.0,72.3,00.1,1.000,-00.4,000.2,00.42,020.6,017.0,003.6,-21.3,-00.4,00.26,00.42,00240.50 20140119045028,100901,v3.1.2 11/1/2010,002,0000000,1390106970,45.45,45.43,10.004,09.974,4.543,4.555,020.5,016.8,04.2,03.6,-21.4,-08.3,-19.4,0001,-078,1015.7,-19.8,72.4,00.1,1.000,-00.4,000.2,00.44,020.6,017.0,003.6,-21.3,-00.4,00.26,00.44,00240.50 20140119045058,100901,v3.1.2 11/1/2010,002,0000000,1390107000,45.44,45.42,09.999,09.972,4.544,4.555,018.8,016.3,04.0,03.5,-21.3,-08.3,-19.3,0001,-078,1015.7,-20.0,72.2,00.1,1.000,-00.4,000.2,00.30,020.2,016.9,003.3,-21.3,-00.4,00.22,00.30,00240.50 20140119045128,100901,v3.1.2 11/1/2010,002,0000000,1390107030,45.43,45.43,10.001,09.980,4.543,4.553,018.1,016.3,03.9,03.8,-21.4,-08.3,-19.4,0001,-078,1015.7,-19.8,72.0,00.1,1.000,-00.4,000.2,00.22,020.2,016.9,003.3,-21.3,-00.4,00.22,00.22,00240.51 20140119045158,100901,v3.1.2 11/1/2010,002,0000000,1390107060,45.47,45.45,10.021,09.980,4.537,4.554,018.8,017.2,04.9,03.9,-21.4,-08.3,-19.4,0001,-078,1015.8,-20.2,71.8,00.1,1.000,-00.4,000.2,00.20,019.7,016.9,002.8,-21.3,-00.4,00.17,00.20,00240.51 20140119045228,100901,v3.1.2 11/1/2010,002,0000000,1390107090,45.46,45.44,10.003,09.975,4.545,4.556,021.6,017.7,04.7,03.7,-21.4,-08.3,-19.4,0001,-078,1015.8,-20.0,71.7,00.1,1.000,-00.4,000.2,00.46,019.7,016.9,002.8,-21.3,-00.4,00.17,00.46,00240.51 20140119045258,100901,v3.1.2 11/1/2010,002,0000000,1390107120,45.44,45.43,09.997,09.975,4.546,4.555,021.1,017.1,04.0,03.7,-21.4,-08.3,-19.4,0001,-078,1015.7,-19.8,71.8,00.1,1.000,-00.4,000.2,00.46,020.0,016.9,003.0,-21.4,-00.4,00.19,00.46,00240.51 20140119045328,100901,v3.1.2 11/1/2010,002,0000000,1390107150,45.46,45.44,10.012,09.976,4.540,4.555,019.3,017.0,04.6,03.8,-21.4,-08.3,-19.4,0001,-078,1015.7,-20.2,71.6,00.1,1.000,-00.4,000.2,00.28,020.0,016.9,003.0,-21.4,-00.4,00.19,00.28,00240.52 20140119045358,100901,v3.1.2 11/1/2010,002,0000000,1390107180,45.44,45.43,09.999,09.974,4.545,4.555,019.8,017.0,04.1,03.7,-21.4,-08.3,-19.4,0001,-078,1015.7,-20.3,71.6,00.1,1.000,-00.4,000.2,00.34,019.9,017.0,002.9,-21.4,-00.4,00.17,00.34,00240.52 20140119045428,100901,v3.1.2 11/1/2010,002,0000000,1390107210,45.45,45.43,10.006,09.974,4.542,4.555,019.6,016.7,04.3,03.6,-21.4,-08.3,-19.4,0001,-078,1015.6,-20.3,71.6,00.1,1.000,-00.4,000.2,00.35,019.9,017.0,002.9,-21.4,-00.4,00.17,00.35,00240.52 20140119045458,100901,v3.1.2 11/1/2010,002,0000000,1390107240,45.44,45.43,10.001,09.975,4.544,4.555,019.0,016.4,04.1,03.6,-21.4,-08.3,-19.4,0001,-078,1015.6,-20.1,71.8,00.1,1.000,-00.4,000.2,00.32,019.5,016.8,002.7,-21.4,-00.4,00.15,00.32,00240.53 20140119045528,100901,v3.1.2 11/1/2010,002,0000000,1390107270,45.45,45.43,10.007,09.977,4.542,4.554,019.0,016.4,04.3,03.7,-21.3,-08.3,-19.3,0001,-078,1015.6,-20.1,71.8,00.1,1.000,-00.4,000.2,00.31,019.5,016.8,002.7,-21.4,-00.4,00.15,00.31,00240.53 20140119045558,100901,v3.1.2 11/1/2010,002,0000000,1390107300,45.46,45.45,10.011,09.980,4.541,4.554,019.8,017.0,04.6,03.9,-21.3,-08.3,-19.3,0001,-078,1015.7,-20.2,71.8,00.1,1.000,-00.4,000.2,00.33,019.7,017.0,002.7,-21.4,-00.4,00.16,00.33,00240.53 20140119045628,100901,v3.1.2 11/1/2010,002,0000000,1390107330,45.46,45.44,10.011,09.975,4.541,4.555,021.1,017.4,04.8,03.7,-21.4,-08.3,-19.4,0001,-078,1015.6,-20.3,71.7,00.1,1.000,-00.4,000.2,00.44,019.7,017.0,002.7,-21.4,-00.4,00.16,00.44,00240.53 20140119045658,100901,v3.1.2 11/1/2010,002,0000000,1390107360,45.45,45.43,09.999,09.974,4.545,4.555,021.1,017.0,04.2,03.7,-21.4,-08.4,-19.4,0001,-078,1015.7,-20.5,71.7,00.1,1.000,-00.4,000.2,00.49,020.2,016.9,003.3,-21.4,-00.4,00.22,00.49,00240.54 20140119045728,100901,v3.1.2 11/1/2010,002,0000000,1390107390,45.45,45.44,10.006,09.978,4.543,4.554,020.1,016.8,04.3,03.8,-21.5,-08.4,-19.5,0001,-078,1015.6,-20.5,71.7,00.1,1.000,-00.4,000.2,00.39,020.2,016.9,003.3,-21.4,-00.4,00.22,00.39,00240.54 20140119045758,100901,v3.1.2 11/1/2010,002,0000000,1390107420,45.46,45.44,10.012,09.976,4.541,4.555,020.2,016.9,04.8,03.7,-21.5,-08.4,-19.5,0001,-078,1015.6,-20.5,71.8,00.1,1.000,-00.4,000.2,00.39,020.0,016.9,003.1,-21.4,-00.4,00.20,00.39,00240.55 20140119045828,100901,v3.1.2 11/1/2010,002,0000000,1390107450,45.44,45.42,09.997,09.971,4.546,4.555,020.4,016.7,04.1,03.6,-21.5,-08.4,-19.5,0001,-078,1015.7,-20.3,72.0,00.1,1.000,-00.4,000.2,00.44,020.0,016.9,003.1,-21.4,-00.4,00.20,00.44,00240.55 20140119045858,100901,v3.1.2 11/1/2010,002,0000000,1390107480,45.44,45.43,10.004,09.977,4.542,4.554,019.3,016.3,04.2,03.7,-21.5,-08.4,-19.5,0001,-078,1015.7,-20.3,72.1,00.1,1.000,-00.4,000.2,00.35,019.9,016.7,003.1,-21.4,-00.4,00.20,00.35,00240.55 20140119045928,100901,v3.1.2 11/1/2010,002,0000000,1390107510,45.43,45.42,09.996,09.974,4.545,4.554,018.3,016.6,03.7,03.7,-21.5,-08.4,-19.5,0001,-078,1015.7,-20.1,72.1,00.1,1.000,-00.4,000.2,00.21,019.9,016.7,003.1,-21.4,-00.4,00.20,00.21,00240.55 20140119045958,100901,v3.1.2 11/1/2010,002,0000000,1390107540,45.44,45.43,10.003,09.975,4.542,4.554,017.7,016.7,03.9,03.7,-21.5,-08.4,-19.5,0001,-078,1015.6,-20.1,72.1,00.1,1.000,-00.4,000.2,00.14,019.6,016.8,002.8,-21.5,-00.4,00.17,00.14,00240.56