20140119050028,100901,v3.1.2 11/1/2010,002,0000000,1390107570,45.46,45.44,10.013,09.977,4.540,4.555,018.4,016.8,04.5,03.7,-21.5,-08.4,-19.5,0001,-078,1015.6,-20.3,71.8,00.1,1.000,-00.4,000.2,00.21,019.6,016.8,002.8,-21.5,-00.4,00.17,00.21,00240.56 20140119050058,100901,v3.1.2 11/1/2010,002,0000000,1390107600,45.45,45.44,10.005,09.976,4.543,4.555,019.2,017.1,04.2,03.8,-21.5,-08.4,-19.5,0001,-078,1015.6,-20.3,71.8,00.1,1.000,-00.4,000.2,00.25,019.5,016.8,002.7,-21.5,-00.4,00.15,00.25,00240.56 20140119050128,100901,v3.1.2 11/1/2010,002,0000000,1390107630,45.44,45.44,10.000,09.980,4.544,4.554,019.3,017.2,04.1,03.9,-21.5,-08.4,-19.5,0001,-078,1015.6,-20.3,71.7,00.1,1.000,-00.4,000.2,00.26,019.5,016.8,002.7,-21.5,-00.4,00.15,00.26,00240.56 20140119050158,100901,v3.1.2 11/1/2010,002,0000000,1390107660,45.45,45.44,10.008,09.975,4.541,4.555,019.1,017.7,04.3,03.9,-21.5,-08.4,-19.5,0001,-078,1015.6,-20.4,71.7,00.1,1.000,-00.4,000.2,00.18,019.1,016.9,002.1,-21.5,-00.4,00.09,00.18,00240.56 20140119050228,100901,v3.1.2 11/1/2010,002,0000000,1390107690,45.45,45.43,10.004,09.973,4.544,4.556,019.5,017.6,04.3,03.7,-21.5,-08.4,-19.5,0001,-077,1015.7,-20.2,71.8,00.1,1.000,-00.4,000.2,00.23,019.1,016.9,002.1,-21.5,-00.4,00.09,00.23,00240.56 20140119050258,100901,v3.1.2 11/1/2010,002,0000000,1390107720,45.46,45.44,10.011,09.979,4.541,4.553,019.7,016.9,04.4,03.8,-21.6,-08.4,-19.6,0001,-077,1015.6,-20.5,71.7,00.1,1.000,-00.4,000.2,00.33,019.0,016.9,002.1,-21.5,-00.4,00.08,00.33,00240.57 20140119050328,100901,v3.1.2 11/1/2010,002,0000000,1390107750,45.45,45.45,10.000,09.983,4.545,4.553,019.3,017.4,04.0,04.1,-21.6,-08.5,-19.6,0001,-077,1015.6,-20.2,71.7,00.1,1.000,-00.4,000.2,00.23,019.0,016.9,002.1,-21.5,-00.4,00.08,00.23,00240.57 20140119050358,100901,v3.1.2 11/1/2010,002,0000000,1390107780,45.45,45.44,10.005,09.974,4.543,4.556,019.3,018.1,04.2,03.8,-21.6,-08.5,-19.6,0001,-077,1015.6,-20.4,71.7,00.1,1.000,-00.4,000.2,00.15,019.0,017.3,001.7,-21.5,-00.4,00.04,00.15,00240.57 20140119050428,100901,v3.1.2 11/1/2010,002,0000000,1390107810,45.46,45.46,10.014,09.981,4.540,4.554,019.5,018.3,04.7,04.1,-21.6,-08.5,-19.6,0001,-078,1015.7,-20.2,71.7,00.1,1.000,-00.4,000.2,00.16,019.0,017.3,001.7,-21.5,-00.4,00.04,00.16,00240.57 20140119050458,100901,v3.1.2 11/1/2010,002,0000000,1390107840,45.46,45.44,10.008,09.975,4.543,4.556,021.0,018.2,04.7,03.9,-21.6,-08.5,-19.6,0001,-078,1015.6,-20.5,71.6,00.1,1.000,-00.4,000.2,00.33,019.6,017.6,002.0,-21.5,-00.4,00.08,00.33,00240.57 20140119050528,100901,v3.1.2 11/1/2010,002,0000000,1390107870,45.46,45.45,10.006,09.977,4.543,4.555,021.3,017.9,04.5,03.9,-21.6,-08.5,-19.6,0001,-077,1015.7,-20.2,71.8,00.1,1.000,-00.4,000.2,00.41,019.6,017.6,002.0,-21.5,-00.4,00.08,00.41,00240.58 20140119050558,100901,v3.1.2 11/1/2010,002,0000000,1390107900,45.47,45.44,10.013,09.976,4.541,4.555,021.2,017.6,04.9,03.8,-21.6,-08.5,-19.6,0001,-078,1015.7,-20.5,71.7,00.1,1.000,-00.4,000.2,00.42,020.0,017.7,002.3,-21.6,-00.4,00.11,00.42,00240.58 20140119050628,100901,v3.1.2 11/1/2010,002,0000000,1390107930,45.46,45.44,10.004,09.977,4.544,4.554,021.3,017.2,04.4,03.8,-21.6,-08.5,-19.6,0001,-078,1015.7,-20.3,71.8,00.1,1.000,-00.4,000.2,00.48,020.0,017.7,002.3,-21.6,-00.4,00.11,00.48,00240.58 20140119050658,100901,v3.1.2 11/1/2010,002,0000000,1390107960,45.46,45.44,10.011,09.976,4.541,4.555,020.9,017.1,04.7,03.8,-21.6,-08.5,-19.6,0001,-077,1015.7,-20.4,71.9,00.1,1.000,-00.4,000.2,00.45,020.4,017.6,002.8,-21.6,-00.4,00.17,00.45,00240.59 20140119050728,100901,v3.1.2 11/1/2010,002,0000000,1390107990,45.45,45.44,10.002,09.977,4.544,4.555,020.6,017.2,04.3,03.8,-21.6,-08.5,-19.6,0001,-077,1015.6,-20.3,72.0,00.1,1.000,-00.4,000.2,00.41,020.4,017.6,002.8,-21.6,-00.4,00.17,00.41,00240.59 20140119050758,100901,v3.1.2 11/1/2010,002,0000000,1390108020,45.47,45.44,10.015,09.978,4.540,4.555,020.9,017.2,05.0,03.8,-21.6,-08.5,-19.6,0001,-077,1015.6,-20.5,72.0,00.1,1.000,-00.4,000.2,00.44,020.7,017.6,003.0,-21.6,-00.4,00.19,00.44,00240.60 20140119050828,100901,v3.1.2 11/1/2010,002,0000000,1390108050,45.45,45.44,09.997,09.978,4.546,4.554,021.2,017.3,04.2,03.9,-21.6,-08.5,-19.6,0001,-077,1015.7,-20.3,72.1,00.1,1.000,-00.4,000.2,00.46,020.7,017.6,003.0,-21.6,-00.4,00.19,00.46,00240.60 20140119050858,100901,v3.1.2 11/1/2010,002,0000000,1390108080,45.45,45.44,10.007,09.976,4.542,4.555,020.1,017.4,04.4,03.8,-21.6,-08.5,-19.6,0001,-077,1015.6,-20.5,72.2,00.1,1.000,-00.4,000.2,00.33,020.8,017.5,003.3,-21.6,-00.4,00.22,00.33,00240.60 20140119050928,100901,v3.1.2 11/1/2010,002,0000000,1390108110,45.46,45.44,10.010,09.977,4.541,4.554,020.1,017.2,04.6,03.8,-21.6,-08.5,-19.6,0001,-078,1015.7,-20.6,72.1,00.1,1.000,-00.4,000.2,00.34,020.8,017.5,003.3,-21.6,-00.4,00.22,00.34,00240.60 20140119050958,100901,v3.1.2 11/1/2010,002,0000000,1390108140,45.45,45.44,10.003,09.981,4.544,4.553,020.6,017.2,04.3,04.0,-21.6,-08.5,-19.6,0001,-078,1015.6,-20.4,72.3,00.1,1.000,-00.4,000.2,00.41,020.8,017.3,003.5,-21.6,-00.4,00.24,00.41,00240.61 20140119051028,100901,v3.1.2 11/1/2010,002,0000000,1390108170,45.47,45.46,10.015,09.981,4.540,4.554,020.5,018.2,04.8,04.2,-21.6,-08.5,-19.6,0001,-077,1015.5,-20.6,72.4,00.1,1.000,-00.4,000.2,00.28,020.8,017.3,003.5,-21.6,-00.4,00.24,00.28,00240.61 20140119051058,100901,v3.1.2 11/1/2010,002,0000000,1390108200,45.46,45.43,10.004,09.969,4.544,4.557,021.2,018.4,04.6,03.6,-21.7,-08.5,-19.7,0001,-077,1015.7,-20.4,72.4,00.2,1.000,-00.4,000.2,00.34,020.8,017.4,003.3,-21.6,-00.4,00.22,00.34,00240.61 20140119051128,100901,v3.1.2 11/1/2010,002,0000000,1390108230,45.47,45.45,10.016,09.981,4.539,4.554,021.8,017.3,05.1,03.9,-21.7,-08.6,-19.7,0001,-077,1015.6,-20.7,72.3,00.1,1.000,-00.4,000.2,00.53,020.8,017.4,003.3,-21.6,-00.4,00.22,00.53,00240.62 20140119051158,100901,v3.1.2 11/1/2010,002,0000000,1390108260,45.46,45.44,10.001,09.975,4.545,4.555,021.7,017.1,04.5,03.7,-21.7,-08.6,-19.7,0001,-077,1015.6,-20.8,72.4,00.1,1.000,-00.4,000.2,00.54,020.9,017.4,003.5,-21.6,-00.4,00.24,00.54,00240.62 20140119051228,100901,v3.1.2 11/1/2010,002,0000000,1390108290,45.46,45.44,10.010,09.975,4.542,4.555,021.3,017.0,04.7,03.6,-21.7,-08.6,-19.7,0001,-077,1015.6,-20.8,72.7,00.1,1.000,-00.4,000.2,00.51,020.9,017.4,003.5,-21.6,-00.4,00.24,00.51,00240.63 20140119051258,100901,v3.1.2 11/1/2010,002,0000000,1390108320,45.46,45.44,10.011,09.978,4.541,4.554,021.2,016.6,04.8,03.7,-21.6,-08.6,-19.7,0001,-077,1015.6,-20.8,72.9,00.1,1.000,-00.4,000.2,00.54,021.0,017.3,003.7,-21.6,-00.4,00.26,00.54,00240.63 20140119051328,100901,v3.1.2 11/1/2010,002,0000000,1390108350,45.47,45.45,10.009,09.981,4.543,4.553,021.4,017.0,04.7,03.9,-21.6,-08.6,-19.6,0001,-077,1015.6,-20.8,73.0,00.1,1.000,-00.4,000.2,00.52,021.0,017.3,003.7,-21.6,-00.4,00.26,00.52,00240.63 20140119051358,100901,v3.1.2 11/1/2010,002,0000000,1390108380,45.46,45.44,10.003,09.978,4.544,4.554,021.3,017.2,04.5,03.8,-21.6,-08.6,-19.6,0001,-077,1015.5,-20.8,73.1,00.1,1.000,-00.4,000.2,00.48,021.2,017.3,003.9,-21.6,-00.4,00.29,00.48,00240.64 20140119051428,100901,v3.1.2 11/1/2010,002,0000000,1390108410,45.47,45.46,10.013,09.986,4.541,4.552,021.2,017.6,04.8,04.2,-21.7,-08.6,-19.7,0001,-077,1015.6,-20.9,73.2,00.1,1.000,-00.4,000.2,00.42,021.2,017.3,003.9,-21.6,-00.4,00.29,00.42,00240.64 20140119051458,100901,v3.1.2 11/1/2010,002,0000000,1390108440,45.46,45.44,10.003,09.974,4.545,4.556,021.8,018.0,04.7,03.7,-21.7,-08.6,-19.7,0001,-077,1015.7,-20.7,73.3,00.1,1.000,-00.4,000.2,00.45,021.5,017.5,004.0,-21.7,-00.4,00.30,00.45,00240.65 20140119051528,100901,v3.1.2 11/1/2010,002,0000000,1390108470,45.46,45.43,10.007,09.973,4.543,4.556,021.4,017.4,04.5,03.7,-21.7,-08.6,-19.7,0001,-077,1015.6,-20.5,73.5,00.1,1.000,-00.4,000.2,00.47,021.5,017.5,004.0,-21.7,-00.4,00.30,00.47,00240.65 20140119051558,100901,v3.1.2 11/1/2010,002,0000000,1390108500,45.46,45.44,10.009,09.977,4.542,4.555,020.7,016.9,04.8,03.7,-21.7,-08.6,-19.7,0001,-077,1015.7,-20.6,73.3,00.1,1.000,-00.4,000.2,00.44,021.3,017.2,004.2,-21.7,-00.4,00.32,00.44,00240.65 20140119051628,100901,v3.1.2 11/1/2010,002,0000000,1390108530,45.45,45.43,10.004,09.975,4.543,4.555,020.9,016.7,04.5,03.7,-21.7,-08.6,-19.7,0001,-077,1015.6,-20.5,73.1,00.1,1.000,-00.4,000.2,00.49,021.3,017.2,004.2,-21.7,-00.4,00.32,00.49,00240.66 20140119051658,100901,v3.1.2 11/1/2010,002,0000000,1390108560,45.46,45.45,10.012,09.981,4.541,4.553,020.9,016.8,04.8,03.9,-21.8,-08.6,-19.7,0001,-077,1015.6,-20.7,72.9,00.1,1.000,-00.4,000.2,00.48,021.2,017.1,004.1,-21.7,-00.4,00.31,00.48,00240.66 20140119051728,100901,v3.1.2 11/1/2010,002,0000000,1390108590,45.46,45.43,10.010,09.974,4.542,4.555,021.5,017.1,04.8,03.7,-21.8,-08.7,-19.8,0001,-077,1015.6,-20.6,72.8,00.1,1.000,-00.4,000.2,00.51,021.2,017.1,004.1,-21.7,-00.4,00.31,00.51,00240.67 20140119051758,100901,v3.1.2 11/1/2010,002,0000000,1390108620,45.46,45.44,10.007,09.975,4.543,4.555,022.3,016.8,04.9,03.6,-21.8,-08.7,-19.8,0001,-077,1015.7,-20.4,72.8,00.1,1.000,-00.4,000.2,00.64,021.4,017.2,004.3,-21.7,-00.4,00.33,00.64,00240.67 20140119051828,100901,v3.1.2 11/1/2010,002,0000000,1390108650,45.46,45.45,10.005,09.979,4.544,4.554,022.2,016.6,04.6,03.8,-21.8,-08.7,-19.8,0001,-077,1015.7,-20.4,72.7,00.1,1.000,-00.4,000.2,00.65,021.4,017.2,004.3,-21.7,-00.4,00.33,00.65,00240.68 20140119051858,100901,v3.1.2 11/1/2010,002,0000000,1390108680,45.46,45.44,10.010,09.977,4.541,4.555,021.1,017.0,04.8,03.8,-21.8,-08.7,-19.8,0001,-077,1015.7,-20.6,72.5,00.1,1.000,-00.4,000.2,00.49,021.4,017.1,004.3,-21.8,-00.4,00.33,00.49,00240.68 20140119051928,100901,v3.1.2 11/1/2010,002,0000000,1390108710,45.46,45.44,10.003,09.976,4.545,4.555,021.4,017.2,04.6,03.7,-21.8,-08.7,-19.8,0001,-077,1015.7,-20.6,72.2,00.1,1.000,-00.4,000.2,00.49,021.4,017.1,004.3,-21.8,-00.4,00.33,00.49,00240.68 20140119051958,100901,v3.1.2 11/1/2010,002,0000000,1390108740,45.46,45.44,10.010,09.978,4.542,4.554,021.5,017.4,04.7,03.9,-21.8,-08.7,-19.8,0001,-077,1015.7,-20.7,72.1,00.1,1.000,-00.4,000.2,00.47,021.3,017.0,004.3,-21.8,-00.4,00.33,00.47,00240.69 20140119052028,100901,v3.1.2 11/1/2010,002,0000000,1390108770,45.46,45.45,10.007,09.978,4.543,4.555,021.2,017.7,04.6,03.9,-21.8,-08.7,-19.8,0001,-077,1015.7,-20.9,72.1,00.1,1.000,-00.4,000.2,00.41,021.3,017.0,004.3,-21.8,-00.4,00.33,00.41,00240.69 20140119052058,100901,v3.1.2 11/1/2010,002,0000000,1390108800,45.46,45.47,10.009,09.990,4.542,4.551,021.3,018.1,04.7,04.4,-21.8,-08.7,-19.8,0001,-077,1015.7,-20.9,72.2,00.1,1.000,-00.4,000.2,00.38,021.4,017.2,004.2,-21.8,-00.4,00.32,00.38,00240.70 20140119052128,100901,v3.1.2 11/1/2010,002,0000000,1390108830,45.47,45.46,10.015,09.984,4.540,4.554,021.3,019.3,04.9,04.4,-21.9,-08.7,-19.9,0001,-077,1015.6,-21.1,72.2,00.2,1.000,-00.4,000.2,00.25,021.4,017.2,004.2,-21.8,-00.4,00.32,00.25,00240.70 20140119052158,100901,v3.1.2 11/1/2010,002,0000000,1390108860,45.47,45.45,10.009,09.974,4.543,4.557,022.0,019.7,04.9,04.0,-21.9,-08.7,-19.9,0001,-077,1015.6,-20.9,72.3,00.2,1.000,-00.4,000.2,00.28,021.7,017.8,003.8,-21.8,-00.4,00.28,00.28,00240.70 20140119052228,100901,v3.1.2 11/1/2010,002,0000000,1390108890,45.47,45.43,10.008,09.971,4.543,4.557,022.4,018.2,04.9,03.6,-21.9,-08.7,-19.9,0001,-076,1015.7,-21.0,72.4,00.1,1.000,-00.4,000.2,00.50,021.7,017.8,003.8,-21.8,-00.4,00.28,00.50,00240.70 20140119052258,100901,v3.1.2 11/1/2010,002,0000000,1390108920,45.45,45.44,09.999,09.978,4.545,4.554,021.6,016.9,04.3,03.8,-21.9,-08.7,-19.9,0001,-077,1015.7,-20.8,72.6,00.1,1.000,-00.4,000.2,00.54,021.5,017.8,003.7,-21.8,-00.4,00.26,00.54,00240.71 20140119052328,100901,v3.1.2 11/1/2010,002,0000000,1390108950,45.46,45.44,10.016,09.978,4.539,4.554,020.5,017.3,04.9,03.9,-21.9,-08.8,-19.9,0001,-077,1015.8,-20.9,72.5,00.1,1.000,-00.4,000.2,00.38,021.5,017.8,003.7,-21.8,-00.4,00.26,00.38,00240.71 20140119052358,100901,v3.1.2 11/1/2010,002,0000000,1390108980,45.46,45.43,10.008,09.975,4.543,4.554,021.3,016.9,04.8,03.6,-21.9,-08.8,-19.9,0001,-077,1015.8,-20.7,72.5,00.1,1.000,-00.4,000.2,00.52,021.5,017.8,003.7,-21.9,-00.4,00.27,00.52,00240.72 20140119052428,100901,v3.1.2 11/1/2010,002,0000000,1390109010,45.45,45.44,09.999,09.979,4.546,4.554,021.5,016.7,04.2,03.9,-21.9,-08.8,-19.9,0001,-077,1015.7,-20.7,72.5,00.1,1.000,-00.4,000.2,00.57,021.5,017.8,003.7,-21.9,-00.4,00.27,00.57,00240.72 20140119052458,100901,v3.1.2 11/1/2010,002,0000000,1390109040,45.47,45.44,10.015,09.976,4.540,4.555,020.6,017.3,04.9,03.8,-21.9,-08.8,-19.9,0001,-077,1015.7,-20.9,72.3,00.1,1.000,-00.4,000.2,00.40,021.4,017.8,003.6,-21.9,-00.4,00.25,00.40,00240.73 20140119052528,100901,v3.1.2 11/1/2010,002,0000000,1390109070,45.46,45.44,10.002,09.978,4.545,4.554,021.0,017.4,04.4,03.9,-22.0,-08.8,-20.0,0001,-076,1015.8,-20.6,72.2,00.1,1.000,-00.4,000.2,00.42,021.4,017.8,003.6,-21.9,-00.4,00.25,00.42,00240.73 20140119052558,100901,v3.1.2 11/1/2010,002,0000000,1390109100,45.46,45.45,10.012,09.982,4.540,4.554,020.3,017.7,04.6,04.0,-22.0,-08.8,-20.0,0001,-076,1015.7,-20.8,72.2,00.1,1.000,-00.4,000.2,00.32,021.2,017.7,003.5,-21.9,-00.4,00.24,00.32,00240.73 20140119052628,100901,v3.1.2 11/1/2010,002,0000000,1390109130,45.46,45.44,10.009,09.976,4.542,4.555,020.6,017.8,04.7,03.9,-22.0,-08.8,-20.0,0001,-076,1015.7,-20.8,72.1,00.1,1.000,-00.4,000.2,00.34,021.2,017.7,003.5,-21.9,-00.4,00.24,00.34,00240.73 20140119052658,100901,v3.1.2 11/1/2010,002,0000000,1390109160,45.46,45.44,10.004,09.977,4.544,4.555,021.3,017.6,04.5,03.9,-22.0,-08.8,-20.0,0001,-076,1015.8,-20.6,72.2,00.1,1.000,-00.4,000.2,00.44,021.0,017.3,003.7,-21.9,-00.4,00.27,00.44,00240.74 20140119052728,100901,v3.1.2 11/1/2010,002,0000000,1390109190,45.46,45.44,10.010,09.975,4.542,4.555,021.1,017.3,04.8,03.7,-22.0,-08.8,-20.0,0001,-076,1015.8,-20.8,72.1,00.1,1.000,-00.4,000.2,00.44,021.0,017.3,003.7,-21.9,-00.4,00.27,00.44,00240.74 20140119052758,100901,v3.1.2 11/1/2010,002,0000000,1390109220,45.46,45.44,10.008,09.978,4.543,4.554,021.3,017.0,04.7,03.8,-22.0,-08.8,-20.0,0001,-076,1015.7,-20.7,72.1,00.1,1.000,-00.4,000.2,00.50,021.0,017.3,003.7,-22.0,-00.4,00.26,00.50,00240.75 20140119052828,100901,v3.1.2 11/1/2010,002,0000000,1390109250,45.46,45.44,10.000,09.976,4.546,4.555,021.4,017.2,04.4,03.8,-22.0,-08.8,-20.0,0001,-076,1015.7,-20.6,72.1,00.1,1.000,-00.4,000.2,00.50,021.0,017.3,003.7,-22.0,-00.4,00.26,00.50,00240.75 20140119052858,100901,v3.1.2 11/1/2010,002,0000000,1390109280,45.45,45.43,10.005,09.975,4.543,4.555,020.4,017.3,04.3,03.8,-22.0,-08.8,-20.0,0001,-076,1015.7,-20.7,72.0,00.1,1.000,-00.4,000.2,00.37,020.8,017.4,003.4,-22.0,-00.4,00.23,00.37,00240.75 20140119052928,100901,v3.1.2 11/1/2010,002,0000000,1390109310,45.46,45.44,10.008,09.978,4.542,4.554,019.8,017.2,04.5,03.8,-22.0,-08.8,-20.0,0001,-076,1015.8,-20.8,71.9,00.1,1.000,-00.4,000.2,00.32,020.8,017.4,003.4,-22.0,-00.4,00.23,00.32,00240.75 20140119052958,100901,v3.1.2 11/1/2010,002,0000000,1390109340,45.46,45.43,10.011,09.973,4.542,4.556,020.9,017.2,04.8,03.7,-22.1,-08.8,-20.1,0001,-076,1015.8,-20.7,71.9,00.1,1.000,-00.4,000.2,00.44,020.9,017.4,003.5,-22.0,-00.4,00.24,00.44,00240.76 20140119053028,100901,v3.1.2 11/1/2010,002,0000000,1390109370,45.46,45.44,10.009,09.979,4.542,4.554,021.4,017.0,04.8,03.8,-22.0,-08.9,-20.1,0001,-076,1015.8,-20.6,72.1,00.1,1.000,-00.4,000.2,00.52,020.9,017.4,003.5,-22.0,-00.4,00.24,00.52,00240.76 20140119053058,100901,v3.1.2 11/1/2010,002,0000000,1390109400,45.46,45.44,10.003,09.978,4.544,4.554,021.5,017.0,04.6,03.8,-22.0,-08.9,-20.0,0001,-076,1015.8,-20.6,72.0,00.1,1.000,-00.4,000.2,00.53,021.1,017.2,003.9,-22.0,-00.4,00.28,00.53,00240.77 20140119053128,100901,v3.1.2 11/1/2010,002,0000000,1390109430,45.47,45.46,10.017,09.989,4.539,4.551,021.1,017.8,04.9,04.4,-22.0,-08.9,-20.0,0001,-076,1015.7,-20.9,71.8,00.1,1.000,-00.4,000.2,00.39,021.1,017.2,003.9,-22.0,-00.4,00.28,00.39,00240.77 20140119053158,100901,v3.1.2 11/1/2010,002,0000000,1390109460,45.47,45.44,10.014,09.972,4.541,4.557,022.0,018.7,05.2,03.8,-22.0,-08.9,-20.0,0001,-076,1015.7,-20.9,71.8,00.2,1.000,-00.4,000.2,00.39,021.2,017.4,003.8,-22.0,-00.4,00.28,00.39,00240.77 20140119053228,100901,v3.1.2 11/1/2010,002,0000000,1390109490,45.46,45.44,10.003,09.975,4.545,4.555,023.2,017.8,04.7,03.7,-22.0,-08.9,-20.0,0001,-076,1015.8,-20.6,72.0,00.1,1.000,-00.4,000.2,00.62,021.2,017.4,003.8,-22.0,-00.4,00.28,00.62,00240.78 20140119053258,100901,v3.1.2 11/1/2010,002,0000000,1390109520,45.46,45.44,10.006,09.975,4.543,4.555,021.9,016.8,04.6,03.7,-22.0,-08.9,-20.0,0001,-076,1015.8,-20.8,72.0,00.1,1.000,-00.4,000.2,00.59,021.3,017.4,003.9,-22.0,-00.4,00.29,00.59,00240.78 20140119053328,100901,v3.1.2 11/1/2010,002,0000000,1390109550,45.46,45.44,10.004,09.978,4.544,4.554,021.1,016.8,04.6,03.7,-22.1,-08.9,-20.1,0001,-076,1015.8,-20.8,72.0,00.1,1.000,-00.4,000.2,00.50,021.3,017.4,003.9,-22.0,-00.4,00.29,00.50,00240.79 20140119053358,100901,v3.1.2 11/1/2010,002,0000000,1390109580,45.46,45.44,10.010,09.976,4.542,4.555,021.1,017.0,04.7,03.8,-22.1,-08.9,-20.1,0001,-076,1015.9,-20.8,71.9,00.1,1.000,-00.4,000.2,00.49,021.5,017.3,004.2,-22.0,-00.4,00.32,00.49,00240.79 20140119053428,100901,v3.1.2 11/1/2010,002,0000000,1390109610,45.47,45.44,10.007,09.978,4.544,4.555,021.3,017.2,04.6,03.8,-22.0,-08.9,-20.0,0001,-076,1015.8,-20.8,72.0,00.1,1.000,-00.4,000.2,00.47,021.5,017.3,004.2,-22.0,-00.4,00.32,00.47,00240.80 20140119053458,100901,v3.1.2 11/1/2010,002,0000000,1390109640,45.46,45.45,10.008,09.981,4.542,4.554,021.3,017.7,04.7,04.1,-22.0,-08.9,-20.0,0001,-076,1015.8,-20.9,71.9,00.1,1.000,-00.4,000.2,00.42,021.6,017.4,004.1,-22.0,-00.4,00.31,00.42,00240.80 20140119053528,100901,v3.1.2 11/1/2010,002,0000000,1390109670,45.46,45.44,10.008,09.974,4.542,4.556,021.4,017.9,04.8,03.7,-22.1,-08.9,-20.1,0001,-076,1015.7,-20.7,72.1,00.1,1.000,-00.4,000.2,00.42,021.6,017.4,004.1,-22.0,-00.4,00.31,00.42,00240.80 20140119053558,100901,v3.1.2 11/1/2010,002,0000000,1390109700,45.45,45.43,10.001,09.974,4.545,4.555,021.1,017.2,04.3,03.7,-22.1,-08.9,-20.1,0001,-076,1015.8,-20.7,72.1,00.1,1.000,-00.4,000.2,00.47,021.5,017.5,004.0,-22.0,-00.4,00.30,00.47,00240.81 20140119053628,100901,v3.1.2 11/1/2010,002,0000000,1390109730,45.45,45.44,10.006,09.979,4.542,4.553,019.8,017.0,04.3,03.9,-22.0,-08.9,-20.0,0001,-076,1015.7,-20.8,72.0,00.1,1.000,-00.4,000.2,00.34,021.5,017.5,004.0,-22.0,-00.4,00.30,00.34,00240.81 20140119053658,100901,v3.1.2 11/1/2010,002,0000000,1390109760,45.46,45.44,10.009,09.977,4.542,4.555,019.8,017.3,04.6,03.8,-22.0,-08.9,-20.0,0001,-076,1015.9,-21.0,71.9,00.1,1.000,-00.4,000.2,00.30,021.1,017.2,003.8,-22.0,-00.4,00.28,00.30,00240.81 20140119053728,100901,v3.1.2 11/1/2010,002,0000000,1390109790,45.46,45.43,10.003,09.973,4.544,4.555,020.7,017.0,04.4,03.6,-22.1,-08.9,-20.1,0001,-076,1015.8,-21.1,71.9,00.1,1.000,-00.4,000.2,00.43,021.1,017.2,003.8,-22.0,-00.4,00.28,00.43,00240.82 20140119053758,100901,v3.1.2 11/1/2010,002,0000000,1390109820,45.46,45.45,10.006,09.983,4.543,4.552,020.7,016.8,04.5,04.0,-22.1,-08.9,-20.1,0001,-076,1015.8,-21.2,72.0,00.1,1.000,-00.4,000.2,00.46,020.8,017.2,003.6,-22.0,-00.4,00.26,00.46,00240.82 20140119053828,100901,v3.1.2 11/1/2010,002,0000000,1390109850,45.46,45.44,10.009,09.975,4.542,4.556,021.5,017.2,04.9,03.7,-22.0,-08.9,-20.1,0001,-076,1015.7,-21.1,72.3,00.1,1.000,-00.4,000.2,00.50,020.8,017.2,003.6,-22.0,-00.4,00.26,00.50,00240.82 20140119053858,100901,v3.1.2 11/1/2010,002,0000000,1390109880,45.46,45.44,10.003,09.977,4.544,4.554,021.7,017.1,04.5,03.8,-22.0,-08.9,-20.0,0001,-076,1015.8,-21.1,72.5,00.1,1.000,-00.4,000.2,00.53,020.9,017.2,003.7,-22.0,-00.4,00.27,00.53,00240.83 20140119053928,100901,v3.1.2 11/1/2010,002,0000000,1390109910,45.46,45.45,10.006,09.979,4.543,4.554,020.6,017.3,04.5,03.9,-22.0,-08.9,-20.0,0001,-076,1015.8,-21.1,72.6,00.1,1.000,-00.4,000.2,00.38,020.9,017.2,003.7,-22.0,-00.4,00.27,00.38,00240.83 20140119053958,100901,v3.1.2 11/1/2010,002,0000000,1390109940,45.46,45.44,10.006,09.975,4.543,4.555,020.4,017.5,04.5,03.8,-22.0,-08.9,-20.0,0001,-076,1015.8,-20.9,72.7,00.1,1.000,-00.4,000.2,00.34,020.8,017.2,003.6,-22.0,-00.4,00.25,00.34,00240.84 20140119054028,100901,v3.1.2 11/1/2010,002,0000000,1390109970,45.46,45.44,10.014,09.977,4.540,4.555,020.5,017.4,04.8,03.9,-22.0,-08.9,-20.0,0001,-076,1015.8,-20.9,72.7,00.1,1.000,-00.4,000.2,00.37,020.8,017.2,003.6,-22.0,-00.4,00.25,00.37,00240.84 20140119054058,100901,v3.1.2 11/1/2010,002,0000000,1390110000,45.46,45.43,10.006,09.974,4.543,4.555,020.6,017.2,04.5,03.7,-22.1,-08.9,-20.1,0001,-076,1015.9,-20.9,72.6,00.1,1.000,-00.4,000.2,00.41,020.7,017.2,003.5,-22.0,-00.4,00.24,00.41,00240.84 20140119054128,100901,v3.1.2 11/1/2010,002,0000000,1390110030,45.45,45.43,10.007,09.974,4.542,4.555,020.9,016.9,04.6,03.7,-22.1,-09.0,-20.1,0001,-076,1015.8,-20.9,72.6,00.1,1.000,-00.4,000.2,00.47,020.7,017.2,003.5,-22.0,-00.4,00.24,00.47,00240.84 20140119054158,100901,v3.1.2 11/1/2010,002,0000000,1390110060,45.46,45.44,10.008,09.978,4.542,4.554,020.6,016.7,04.6,03.8,-22.1,-09.0,-20.1,0001,-076,1015.8,-21.0,72.5,00.1,1.000,-00.4,000.2,00.45,020.8,017.1,003.7,-22.1,-00.4,00.27,00.45,00240.85 20140119054228,100901,v3.1.2 11/1/2010,002,0000000,1390110090,45.46,45.44,10.011,09.977,4.541,4.555,020.6,016.9,04.7,03.7,-22.1,-09.0,-20.1,0001,-076,1015.9,-20.9,72.5,00.1,1.000,-00.4,000.2,00.44,020.8,017.1,003.7,-22.1,-00.4,00.27,00.44,00240.85 20140119054258,100901,v3.1.2 11/1/2010,002,0000000,1390110120,45.46,45.43,10.005,09.975,4.543,4.555,020.9,017.0,04.5,03.7,-22.1,-09.0,-20.1,0001,-076,1015.8,-20.8,72.5,00.1,1.000,-00.4,000.2,00.46,020.8,017.1,003.7,-22.1,-00.4,00.27,00.46,00240.86 20140119054328,100901,v3.1.2 11/1/2010,002,0000000,1390110150,45.44,45.44,10.000,09.977,4.544,4.554,020.1,016.8,04.1,03.7,-22.0,-09.0,-20.0,0001,-076,1015.8,-20.8,72.4,00.1,1.000,-00.4,000.2,00.38,020.8,017.1,003.7,-22.1,-00.4,00.27,00.38,00240.86 20140119054358,100901,v3.1.2 11/1/2010,002,0000000,1390110180,45.45,45.44,10.008,09.978,4.542,4.554,019.2,016.9,04.4,03.8,-22.0,-09.0,-20.0,0001,-076,1015.8,-20.5,72.5,00.1,1.000,-00.4,000.2,00.28,020.3,017.1,003.3,-22.0,-00.4,00.22,00.28,00240.86 20140119054428,100901,v3.1.2 11/1/2010,002,0000000,1390110210,45.46,45.44,10.008,09.978,4.542,4.554,020.1,017.2,04.6,03.8,-22.0,-09.0,-20.0,0001,-076,1015.8,-20.8,72.3,00.1,1.000,-00.4,000.2,00.35,020.3,017.1,003.3,-22.0,-00.4,00.22,00.35,00240.86 20140119054458,100901,v3.1.2 11/1/2010,002,0000000,1390110240,45.47,45.45,10.015,09.979,4.540,4.554,021.1,017.4,04.9,03.9,-22.0,-09.0,-20.0,0001,-076,1015.7,-20.8,72.2,00.1,1.000,-00.4,000.2,00.43,020.5,017.1,003.4,-22.0,-00.4,00.23,00.43,00240.87 20140119054528,100901,v3.1.2 11/1/2010,002,0000000,1390110270,45.46,45.44,10.006,09.978,4.543,4.554,021.8,017.6,04.7,03.9,-22.0,-09.0,-20.0,0001,-076,1015.8,-20.5,72.3,00.1,1.000,-00.4,000.2,00.48,020.5,017.1,003.4,-22.0,-00.4,00.23,00.48,00240.87 20140119054558,100901,v3.1.2 11/1/2010,002,0000000,1390110300,45.45,45.44,10.003,09.977,4.544,4.555,021.0,017.6,04.3,03.9,-22.0,-09.0,-20.0,0001,-076,1015.8,-20.8,72.1,00.1,1.000,-00.4,000.2,00.40,020.6,017.1,003.4,-22.0,-00.4,00.23,00.40,00240.88 20140119054628,100901,v3.1.2 11/1/2010,002,0000000,1390110330,45.46,45.44,10.007,09.974,4.542,4.555,019.8,017.5,04.4,03.8,-22.0,-09.0,-20.0,0001,-076,1015.8,-20.5,72.1,00.1,1.000,-00.4,000.2,00.28,020.6,017.1,003.4,-22.0,-00.4,00.23,00.28,00240.88 20140119054658,100901,v3.1.2 11/1/2010,002,0000000,1390110360,45.46,45.44,10.007,09.976,4.543,4.555,020.5,017.2,04.6,03.8,-22.0,-09.0,-20.0,0001,-076,1015.8,-20.4,72.1,00.1,1.000,-00.4,000.2,00.38,020.5,017.2,003.3,-22.0,-00.4,00.22,00.38,00240.88 20140119054728,100901,v3.1.2 11/1/2010,002,0000000,1390110390,45.45,45.44,10.003,09.979,4.544,4.554,020.5,017.1,04.2,03.9,-22.0,-09.0,-20.0,0001,-076,1015.8,-20.2,71.9,00.1,1.000,-00.4,000.2,00.39,020.5,017.2,003.3,-22.0,-00.4,00.22,00.39,00240.88 20140119054758,100901,v3.1.2 11/1/2010,002,0000000,1390110420,45.46,45.45,10.013,09.978,4.540,4.555,019.9,017.5,04.7,03.9,-22.0,-09.0,-20.0,0001,-076,1015.8,-20.6,71.5,00.1,1.000,-00.4,000.2,00.29,020.3,017.3,003.0,-22.0,-00.4,00.19,00.29,00240.89 20140119054828,100901,v3.1.2 11/1/2010,002,0000000,1390110450,45.46,45.44,10.013,09.975,4.540,4.556,021.4,017.4,05.1,03.6,-21.9,-09.0,-19.9,0001,-076,1015.9,-20.8,71.3,00.1,1.000,-00.4,000.2,00.46,020.3,017.3,003.0,-22.0,-00.4,00.19,00.46,00240.89 20140119054858,100901,v3.1.2 11/1/2010,002,0000000,1390110480,45.46,45.44,10.008,09.981,4.542,4.553,022.1,016.8,04.8,03.9,-21.9,-09.0,-19.9,0001,-076,1015.9,-20.5,71.4,00.1,1.000,-00.4,000.2,00.62,020.9,017.3,003.6,-22.0,-00.4,00.25,00.62,00240.90 20140119054928,100901,v3.1.2 11/1/2010,002,0000000,1390110510,45.45,45.44,10.000,09.977,4.545,4.554,021.3,017.0,04.3,03.8,-21.9,-09.0,-19.9,0001,-076,1015.8,-20.7,71.5,00.1,1.000,-00.4,000.2,00.51,020.9,017.3,003.6,-22.0,-00.4,00.25,00.51,00240.90 20140119054958,100901,v3.1.2 11/1/2010,002,0000000,1390110540,45.45,45.43,10.007,09.973,4.542,4.555,020.1,017.2,04.4,03.7,-22.0,-09.0,-19.9,0001,-076,1015.8,-20.9,71.5,00.1,1.000,-00.4,000.2,00.34,020.7,017.3,003.4,-22.0,-00.4,00.23,00.34,00240.90 20140119055028,100901,v3.1.2 11/1/2010,002,0000000,1390110570,45.46,45.44,10.008,09.976,4.542,4.554,020.0,016.9,04.6,03.7,-22.0,-09.0,-20.0,0001,-076,1015.8,-21.0,71.6,00.1,1.000,-00.4,000.2,00.37,020.7,017.3,003.4,-22.0,-00.4,00.23,00.37,00240.91 20140119055058,100901,v3.1.2 11/1/2010,002,0000000,1390110600,45.46,45.44,10.010,09.978,4.542,4.554,021.0,016.9,04.7,03.8,-22.0,-09.0,-20.0,0001,-076,1015.8,-20.9,71.8,00.1,1.000,-00.4,000.2,00.48,020.7,017.1,003.6,-22.0,-00.4,00.25,00.48,00240.91 20140119055128,100901,v3.1.2 11/1/2010,002,0000000,1390110630,45.43,45.42,09.993,09.971,4.547,4.556,020.2,017.0,03.9,03.6,-22.0,-09.0,-20.0,0001,-076,1016.0,-20.7,72.0,00.1,1.000,-00.4,000.2,00.38,020.7,017.1,003.6,-22.0,-00.4,00.25,00.38,00240.91 20140119055158,100901,v3.1.2 11/1/2010,002,0000000,1390110660,45.44,45.44,10.007,09.978,4.541,4.553,018.3,016.7,04.1,03.8,-21.9,-09.0,-19.9,0001,-076,1015.9,-20.9,72.0,00.1,1.000,-00.4,000.2,00.19,020.3,017.0,003.2,-21.9,-00.4,00.21,00.19,00240.92 20140119055228,100901,v3.1.2 11/1/2010,002,0000000,1390110690,45.47,45.44,10.018,09.978,4.538,4.554,019.2,017.0,05.0,03.9,-22.0,-09.0,-20.0,0001,-076,1015.9,-20.8,72.1,00.1,1.000,-00.4,000.2,00.27,020.3,017.0,003.2,-21.9,-00.4,00.21,00.27,00240.92 20140119055258,100901,v3.1.2 11/1/2010,002,0000000,1390110720,45.46,45.44,10.002,09.978,4.545,4.554,021.5,017.5,04.5,03.9,-22.0,-09.0,-20.0,0001,-076,1015.9,-20.7,72.2,00.1,1.000,-00.4,000.2,00.47,020.6,017.0,003.6,-22.0,-00.4,00.25,00.47,00240.92 20140119055328,100901,v3.1.2 11/1/2010,002,0000000,1390110750,45.45,45.44,10.004,09.975,4.544,4.555,021.0,017.5,04.4,03.8,-22.0,-09.0,-20.0,0001,-076,1016.0,-20.8,72.1,00.1,1.000,-00.4,000.2,00.42,020.6,017.0,003.6,-22.0,-00.4,00.25,00.42,00240.92 20140119055358,100901,v3.1.2 11/1/2010,002,0000000,1390110780,45.46,45.43,10.006,09.974,4.543,4.555,020.4,017.4,04.5,03.8,-22.1,-09.0,-20.1,0001,-076,1015.9,-20.7,72.1,00.1,1.000,-00.4,000.2,00.36,020.2,017.1,003.1,-22.0,-00.4,00.20,00.36,00240.93 20140119055428,100901,v3.1.2 11/1/2010,002,0000000,1390110810,45.45,45.43,10.002,09.974,4.544,4.554,020.2,016.8,04.2,03.7,-22.0,-09.0,-20.0,0001,-076,1015.9,-20.5,72.3,00.1,1.000,-00.4,000.2,00.39,020.2,017.1,003.1,-22.0,-00.4,00.20,00.39,00240.93 20140119055458,100901,v3.1.2 11/1/2010,002,0000000,1390110840,45.46,45.44,10.009,09.977,4.541,4.554,019.7,016.7,04.5,03.8,-22.0,-09.0,-20.0,0001,-076,1015.9,-20.6,72.2,00.1,1.000,-00.4,000.2,00.36,020.2,017.0,003.1,-22.0,-00.4,00.20,00.36,00240.93 20140119055528,100901,v3.1.2 11/1/2010,002,0000000,1390110870,45.46,45.44,10.007,09.973,4.543,4.556,020.8,017.0,04.6,03.6,-22.0,-09.0,-20.0,0001,-076,1015.9,-20.5,72.1,00.1,1.000,-00.4,000.2,00.44,020.2,017.0,003.1,-22.0,-00.4,00.20,00.44,00240.94 20140119055558,100901,v3.1.2 11/1/2010,002,0000000,1390110900,45.44,45.44,09.996,09.975,4.546,4.555,020.4,016.6,04.0,03.6,-22.0,-09.0,-20.0,0001,-076,1016.1,-20.4,72.1,00.1,1.000,-00.4,000.2,00.45,020.1,017.0,003.1,-22.0,-00.4,00.20,00.45,00240.94 20140119055628,100901,v3.1.2 11/1/2010,002,0000000,1390110930,45.45,45.44,10.006,09.978,4.543,4.554,018.8,016.7,04.1,03.8,-21.9,-09.0,-19.9,0001,-076,1016.0,-20.4,71.9,00.1,1.000,-00.4,000.2,00.27,020.1,017.0,003.1,-22.0,-00.4,00.20,00.27,00240.94 20140119055658,100901,v3.1.2 11/1/2010,002,0000000,1390110960,45.45,45.43,10.001,09.972,4.544,4.556,019.0,017.0,04.1,03.6,-21.9,-09.1,-19.9,0001,-076,1016.0,-20.3,71.8,00.1,1.000,-00.4,000.2,00.24,020.2,017.0,003.2,-22.0,-00.4,00.21,00.24,00240.95 20140119055728,100901,v3.1.2 11/1/2010,002,0000000,1390110990,45.44,45.43,10.003,09.976,4.543,4.554,018.8,016.7,04.0,03.7,-21.9,-09.0,-19.9,0001,-076,1015.9,-20.7,71.5,00.1,1.000,-00.4,000.2,00.25,020.2,017.0,003.2,-22.0,-00.4,00.21,00.25,00240.95 20140119055758,100901,v3.1.2 11/1/2010,002,0000000,1390111020,45.46,45.44,10.011,09.980,4.541,4.553,018.6,016.9,04.4,03.9,-21.9,-09.1,-19.9,0001,-076,1016.0,-20.8,71.4,00.1,1.000,-00.4,000.2,00.21,019.6,016.9,002.7,-22.0,-00.4,00.15,00.21,00240.95 20140119055828,100901,v3.1.2 11/1/2010,002,0000000,1390111050,45.46,45.44,10.012,09.977,4.541,4.554,019.5,017.3,04.6,03.9,-22.0,-09.1,-20.0,0001,-076,1016.0,-20.8,71.6,00.1,1.000,-00.4,000.2,00.27,019.6,016.9,002.7,-22.0,-00.4,00.15,00.27,00240.95 20140119055858,100901,v3.1.2 11/1/2010,002,0000000,1390111080,45.46,45.44,10.009,09.974,4.542,4.556,020.9,017.2,04.8,03.7,-22.0,-09.0,-20.0,0001,-076,1015.9,-20.8,71.8,00.1,1.000,-00.4,000.2,00.43,019.7,016.9,002.8,-22.0,-00.4,00.17,00.43,00240.96 20140119055928,100901,v3.1.2 11/1/2010,002,0000000,1390111110,45.45,45.43,10.000,09.973,4.545,4.555,021.0,016.6,04.2,03.5,-22.0,-09.1,-20.0,0001,-076,1015.8,-20.5,72.0,00.1,1.000,-00.4,000.2,00.53,019.7,016.9,002.8,-22.0,-00.4,00.17,00.53,00240.96 20140119055958,100901,v3.1.2 11/1/2010,002,0000000,1390111140,45.46,45.44,10.006,09.980,4.543,4.553,019.8,016.3,04.3,03.8,-22.0,-09.1,-20.0,0001,-076,1015.9,-20.5,72.0,00.1,1.000,-00.4,000.2,00.42,019.7,016.8,003.0,-22.0,-00.4,00.18,00.42,00240.96