20140120090028,100901,v3.1.2 11/1/2010,002,0000000,1390208370,45.46,45.42,10.009,09.968,4.542,4.557,020.6,016.8,04.6,03.4,-18.0,-05.6,-16.0,0041,-076,1016.4,-17.4,76.4,00.1,1.000,-00.4,-00.1,00.46,020.5,017.6,002.9,-18.0,-00.4,00.20,00.46,00252.97 20140120090058,100901,v3.1.2 11/1/2010,002,0000000,1390208400,45.46,45.44,10.007,09.979,4.543,4.554,020.7,015.9,04.5,03.6,-18.0,-05.6,-16.0,0041,-076,1016.5,-17.2,76.4,00.1,1.000,-00.4,-00.1,00.58,020.4,017.1,003.3,-18.0,-00.4,00.25,00.58,00252.97 20140120090128,100901,v3.1.2 11/1/2010,002,0000000,1390208430,45.45,45.42,10.000,09.971,4.545,4.555,020.2,015.8,04.1,03.4,-18.0,-05.6,-16.0,0041,-077,1016.5,-17.3,76.3,00.1,1.000,-00.4,-00.1,00.55,020.4,017.1,003.3,-18.0,-00.4,00.25,00.55,00252.98 20140120090158,100901,v3.1.2 11/1/2010,002,0000000,1390208460,45.46,45.43,10.010,09.977,4.541,4.554,019.8,015.7,04.5,03.5,-17.9,-05.6,-15.9,0040,-077,1016.5,-17.1,76.1,00.1,1.000,-00.4,-00.1,00.50,020.2,016.7,003.5,-18.0,-00.4,00.27,00.50,00252.98 20140120090228,100901,v3.1.2 11/1/2010,002,0000000,1390208490,45.46,45.43,10.009,09.974,4.542,4.555,020.0,015.9,04.5,03.5,-17.9,-05.6,-15.9,0040,-078,1016.5,-16.8,76.1,00.1,1.000,-00.4,-00.1,00.51,020.2,016.7,003.5,-18.0,-00.4,00.27,00.51,00252.98 20140120090258,100901,v3.1.2 11/1/2010,002,0000000,1390208520,45.46,45.44,10.004,09.978,4.544,4.554,020.1,016.2,04.2,03.7,-17.9,-05.6,-15.9,0039,-079,1016.4,-16.6,75.9,00.1,1.000,-00.4,-00.1,00.48,020.3,016.5,003.7,-18.0,-00.4,00.30,00.48,00252.99 20140120090328,100901,v3.1.2 11/1/2010,002,0000000,1390208550,45.46,45.44,10.012,09.977,4.541,4.554,020.0,016.5,04.6,03.7,-17.9,-05.6,-15.9,0039,-079,1016.3,-16.8,75.4,00.1,1.000,-00.4,-00.1,00.44,020.3,016.5,003.7,-18.0,-00.4,00.30,00.44,00252.99 20140120090358,100901,v3.1.2 11/1/2010,002,0000000,1390208580,45.46,45.44,10.008,09.978,4.543,4.554,020.3,016.6,04.5,03.7,-17.8,-05.6,-15.8,0039,-080,1016.4,-16.8,75.0,00.1,1.000,-00.4,-00.1,00.46,020.2,016.4,003.9,-17.9,-00.4,00.31,00.46,00253.00 20140120090428,100901,v3.1.2 11/1/2010,002,0000000,1390208610,45.46,45.44,10.008,09.975,4.543,4.556,020.5,017.1,04.5,03.7,-17.8,-05.6,-15.8,0039,-079,1016.4,-17.0,74.6,00.1,1.000,-00.4,-00.1,00.43,020.2,016.4,003.9,-17.9,-00.4,00.31,00.43,00253.00 20140120090458,100901,v3.1.2 11/1/2010,002,0000000,1390208640,45.45,45.42,10.000,09.969,4.545,4.556,020.0,016.9,04.1,03.4,-17.8,-05.6,-15.8,0040,-078,1016.5,-17.0,74.5,00.1,1.000,-00.4,-00.1,00.40,020.2,016.3,003.9,-17.9,-00.4,00.32,00.40,00253.00 20140120090528,100901,v3.1.2 11/1/2010,002,0000000,1390208670,45.46,45.44,10.012,09.981,4.541,4.553,019.4,016.0,04.5,03.8,-17.8,-05.6,-15.8,0039,-078,1016.4,-16.8,74.5,00.1,1.000,-00.4,-00.1,00.43,020.2,016.3,003.9,-17.9,-00.4,00.32,00.43,00253.01 20140120090558,100901,v3.1.2 11/1/2010,002,0000000,1390208700,45.46,45.44,10.009,09.975,4.542,4.555,019.7,016.6,04.5,03.7,-17.8,-05.5,-15.8,0040,-079,1016.4,-16.9,74.4,00.1,1.000,-00.4,-00.1,00.39,020.0,016.4,003.6,-17.8,-00.4,00.28,00.39,00253.01 20140120090628,100901,v3.1.2 11/1/2010,002,0000000,1390208730,45.45,45.45,10.003,09.985,4.544,4.552,020.0,017.3,04.2,04.1,-17.8,-05.5,-15.7,0040,-080,1016.4,-17.0,74.3,00.1,1.000,-00.4,-00.1,00.36,020.0,016.4,003.6,-17.8,-00.4,00.28,00.36,00253.01 20140120090658,100901,v3.1.2 11/1/2010,002,0000000,1390208760,45.45,45.46,10.004,09.984,4.544,4.553,019.6,017.6,04.2,04.1,-17.8,-05.5,-15.8,0040,-080,1016.3,-17.0,74.2,00.1,1.000,-00.4,-00.1,00.27,019.9,016.8,003.2,-17.8,-00.4,00.23,00.27,00253.02 20140120090728,100901,v3.1.2 11/1/2010,002,0000000,1390208790,45.46,45.46,10.007,09.980,4.543,4.556,019.0,019.3,04.1,04.3,-17.9,-05.5,-15.8,0039,-080,1016.3,-17.2,74.2,00.2,1.000,-00.4,-00.1,00.02,019.9,016.8,003.2,-17.8,-00.4,00.23,00.02,00253.02 20140120090758,100901,v3.1.2 11/1/2010,002,0000000,1390208820,45.47,45.48,10.013,09.997,4.541,4.550,019.3,020.0,04.5,04.9,-17.9,-05.5,-15.8,0039,-080,1016.4,-17.2,74.2,00.2,1.000,-00.3,-00.1,-0.03,019.8,017.5,002.2,-17.8,-00.4,00.13,00.00,00253.02 20140120090828,100901,v3.1.2 11/1/2010,002,0000000,1390208850,45.47,45.46,10.011,09.978,4.542,4.556,020.3,019.8,04.6,04.2,-18.0,-05.5,-15.8,0039,-080,1016.5,-17.3,74.4,00.2,1.000,-00.4,-00.1,00.10,019.8,017.5,002.2,-17.8,-00.4,00.13,00.10,00253.02 20140120090858,100901,v3.1.2 11/1/2010,002,0000000,1390208880,45.47,45.45,10.012,09.978,4.541,4.556,020.6,019.0,04.7,03.9,-18.0,-05.5,-15.9,0039,-080,1016.3,-17.3,74.6,00.2,1.000,-00.4,-00.1,00.23,019.9,018.0,001.8,-17.9,-00.4,00.08,00.23,00253.02 20140120090928,100901,v3.1.2 11/1/2010,002,0000000,1390208910,45.46,45.44,10.005,09.977,4.544,4.555,020.9,017.4,04.5,03.8,-18.0,-05.5,-15.9,0038,-079,1016.4,-16.8,74.9,00.1,1.000,-00.4,-00.1,00.44,019.9,018.0,001.8,-17.9,-00.4,00.08,00.44,00253.02 20140120090958,100901,v3.1.2 11/1/2010,002,0000000,1390208940,45.46,45.43,10.005,09.973,4.544,4.555,020.6,016.6,04.3,03.5,-17.9,-05.5,-15.9,0037,-079,1016.3,-16.8,74.8,00.1,1.000,-00.4,-00.1,00.50,020.0,018.0,002.0,-17.9,-00.4,00.10,00.50,00253.03 20140120091028,100901,v3.1.2 11/1/2010,002,0000000,1390208970,45.46,45.45,10.008,09.980,4.543,4.554,020.0,016.7,04.4,03.9,-17.9,-05.5,-15.9,0036,-080,1016.3,-16.9,74.6,00.1,1.000,-00.4,-00.0,00.42,020.0,018.0,002.0,-17.9,-00.4,00.10,00.42,00253.03 20140120091058,100901,v3.1.2 11/1/2010,002,0000000,1390209000,45.46,45.45,10.008,09.977,4.542,4.555,020.3,017.2,04.5,03.8,-17.8,-05.5,-15.8,0036,-081,1016.4,-17.0,74.4,00.1,1.000,-00.4,-00.0,00.39,020.1,018.1,002.0,-17.9,-00.4,00.10,00.39,00253.03 20140120091128,100901,v3.1.2 11/1/2010,002,0000000,1390209030,45.46,45.44,10.006,09.975,4.544,4.555,020.6,017.0,04.4,03.6,-17.8,-05.5,-15.8,0036,-081,1016.4,-16.9,74.3,00.1,1.000,-00.4,-00.0,00.45,020.1,018.1,002.0,-17.9,-00.4,00.10,00.45,00253.04 20140120091158,100901,v3.1.2 11/1/2010,002,0000000,1390209060,45.46,45.43,10.004,09.973,4.544,4.556,020.7,016.4,04.4,03.5,-17.8,-05.5,-15.8,0037,-080,1016.3,-16.7,74.3,00.1,1.000,-00.4,-00.1,00.53,020.3,017.8,002.5,-17.9,-00.4,00.15,00.53,00253.04 20140120091228,100901,v3.1.2 11/1/2010,002,0000000,1390209090,45.45,45.43,10.005,09.974,4.543,4.555,020.2,015.9,04.3,03.5,-17.8,-05.5,-15.8,0037,-079,1016.4,-16.7,74.3,00.1,1.000,-00.4,-00.1,00.53,020.3,017.8,002.5,-17.9,-00.4,00.15,00.53,00253.04 20140120091258,100901,v3.1.2 11/1/2010,002,0000000,1390209120,45.48,45.47,10.020,09.991,4.538,4.551,020.0,016.8,04.9,04.3,-17.7,-05.5,-15.7,0036,-080,1016.4,-16.6,74.1,00.1,1.000,-00.4,-00.1,00.40,020.4,017.2,003.3,-17.9,-00.4,00.24,00.40,00253.05 20140120091328,100901,v3.1.2 11/1/2010,002,0000000,1390209150,45.46,45.45,10.004,09.976,4.544,4.556,021.0,018.4,04.5,03.9,-17.7,-05.5,-15.7,0036,-079,1016.3,-16.8,73.9,00.2,1.000,-00.4,-00.1,00.34,020.4,017.2,003.3,-17.9,-00.4,00.24,00.34,00253.05 20140120091358,100901,v3.1.2 11/1/2010,002,0000000,1390209180,45.46,45.43,10.005,09.970,4.544,4.556,021.2,017.6,04.5,03.5,-17.8,-05.4,-15.8,0037,-079,1016.3,-16.7,73.8,00.1,1.000,-00.4,-00.1,00.46,020.6,016.9,003.7,-17.8,-00.4,00.28,00.46,00253.06 20140120091428,100901,v3.1.2 11/1/2010,002,0000000,1390209210,45.44,45.45,09.998,09.982,4.546,4.553,019.7,016.9,03.9,04.0,-17.8,-05.4,-15.8,0038,-078,1016.4,-16.9,73.7,00.1,1.000,-00.4,-00.1,00.36,020.6,016.9,003.7,-17.8,-00.4,00.28,00.36,00253.06 20140120091458,100901,v3.1.2 11/1/2010,002,0000000,1390209240,45.46,45.45,10.015,09.982,4.539,4.553,018.8,017.3,04.5,03.9,-17.8,-05.4,-15.8,0039,-078,1016.3,-16.9,73.6,00.1,1.000,-00.4,-00.1,00.21,020.2,017.1,003.1,-17.8,-00.4,00.23,00.21,00253.06 20140120091528,100901,v3.1.2 11/1/2010,002,0000000,1390209270,45.46,45.44,10.009,09.976,4.542,4.555,019.6,017.3,04.4,03.7,-17.8,-05.4,-15.8,0041,-077,1016.4,-16.8,73.8,00.1,1.000,-00.4,-00.1,00.30,020.2,017.1,003.1,-17.8,-00.4,00.23,00.30,00253.06 20140120091558,100901,v3.1.2 11/1/2010,002,0000000,1390209300,45.47,45.43,10.015,09.968,4.540,4.557,020.3,017.0,04.8,03.4,-17.8,-05.4,-15.8,0041,-076,1016.3,-16.4,73.9,00.1,1.000,-00.4,-00.1,00.42,020.2,017.0,003.2,-17.8,-00.4,00.23,00.42,00253.07 20140120091628,100901,v3.1.2 11/1/2010,002,0000000,1390209330,45.46,45.43,10.003,09.974,4.545,4.555,021.0,016.0,04.4,03.5,-17.8,-05.4,-15.8,0041,-076,1016.3,-16.3,74.0,00.1,1.000,-00.4,-00.1,00.60,020.2,017.0,003.2,-17.8,-00.4,00.23,00.60,00253.07 20140120091658,100901,v3.1.2 11/1/2010,002,0000000,1390209360,45.46,45.44,10.004,09.977,4.544,4.554,020.5,015.9,04.3,03.6,-17.7,-05.4,-15.7,0041,-078,1016.3,-16.3,73.7,00.1,1.000,-00.4,-00.1,00.56,020.2,016.9,003.2,-17.8,-00.4,00.24,00.56,00253.08 20140120091728,100901,v3.1.2 11/1/2010,002,0000000,1390209390,45.45,45.44,10.004,09.976,4.543,4.555,019.2,016.5,04.2,03.6,-17.7,-05.4,-15.7,0042,-078,1016.4,-16.5,73.3,00.1,1.000,-00.4,-00.1,00.36,020.2,016.9,003.2,-17.8,-00.4,00.24,00.36,00253.08 20140120091758,100901,v3.1.2 11/1/2010,002,0000000,1390209420,45.48,45.47,10.023,09.987,4.537,4.553,020.1,017.2,05.2,04.1,-17.6,-05.4,-15.6,0042,-078,1016.4,-16.7,73.2,00.1,1.000,-00.4,-00.1,00.38,020.2,017.0,003.2,-17.7,-00.4,00.23,00.38,00253.08 20140120091828,100901,v3.1.2 11/1/2010,002,0000000,1390209450,45.46,45.44,10.001,09.970,4.546,4.557,021.8,017.6,04.5,03.5,-17.6,-05.4,-15.6,0044,-077,1016.3,-16.6,73.4,00.1,1.000,-00.4,-00.1,00.53,020.2,017.0,003.2,-17.7,-00.4,00.23,00.53,00253.09 20140120091858,100901,v3.1.2 11/1/2010,002,0000000,1390209480,45.46,45.44,10.005,09.977,4.544,4.555,021.8,016.9,04.6,03.7,-17.7,-05.4,-15.7,0044,-076,1016.4,-16.3,73.6,00.1,1.000,-00.4,-00.1,00.59,020.3,016.9,003.4,-17.7,-00.4,00.26,00.59,00253.09 20140120091928,100901,v3.1.2 11/1/2010,002,0000000,1390209510,45.45,45.43,10.002,09.973,4.544,4.555,020.9,016.3,04.4,03.5,-17.6,-05.3,-15.6,0044,-075,1016.4,-15.9,74.0,00.1,1.000,-00.4,-00.1,00.57,020.3,016.9,003.4,-17.7,-00.4,00.26,00.57,00253.10 20140120091958,100901,v3.1.2 11/1/2010,002,0000000,1390209540,45.46,45.46,10.008,09.988,4.543,4.551,020.2,016.4,04.4,04.1,-17.5,-05.3,-15.5,0044,-076,1016.3,-16.2,73.7,00.1,1.000,-00.4,-00.1,00.48,020.6,016.7,003.9,-17.7,-00.4,00.32,00.48,00253.10 20140120092028,100901,v3.1.2 11/1/2010,002,0000000,1390209570,45.47,45.45,10.011,09.979,4.542,4.555,020.3,017.7,04.6,04.0,-17.5,-05.3,-15.5,0044,-077,1016.3,-16.1,73.4,00.1,1.000,-00.4,-00.1,00.34,020.6,016.7,003.9,-17.7,-00.4,00.32,00.34,00253.10 20140120092058,100901,v3.1.2 11/1/2010,002,0000000,1390209600,45.48,45.46,10.016,09.985,4.541,4.553,021.4,018.5,05.0,04.2,-17.5,-05.3,-15.5,0042,-078,1016.3,-16.4,73.1,00.2,1.000,-00.4,-00.1,00.37,020.8,017.0,003.8,-17.6,-00.4,00.31,00.37,00253.11 20140120092128,100901,v3.1.2 11/1/2010,002,0000000,1390209630,45.47,45.45,10.008,09.978,4.544,4.555,022.1,018.3,04.8,03.9,-17.5,-05.3,-15.5,0041,-079,1016.3,-16.2,73.2,00.2,1.000,-00.4,-00.1,00.47,020.8,017.0,003.8,-17.6,-00.4,00.31,00.47,00253.11 20140120092158,100901,v3.1.2 11/1/2010,002,0000000,1390209660,45.48,45.47,10.018,09.989,4.539,4.552,022.0,017.9,05.2,04.2,-17.5,-05.3,-15.5,0040,-080,1016.4,-16.5,73.1,00.2,1.000,-00.4,-00.1,00.52,021.1,017.4,003.7,-17.6,-00.4,00.30,00.52,00253.12 20140120092228,100901,v3.1.2 11/1/2010,002,0000000,1390209690,45.48,45.47,10.014,09.984,4.542,4.554,022.6,018.7,05.1,04.3,-17.5,-05.3,-15.6,0040,-081,1016.2,-16.5,73.3,00.2,1.000,-00.4,-00.1,00.49,021.1,017.4,003.7,-17.6,-00.4,00.30,00.49,00253.12 20140120092258,100901,v3.1.2 11/1/2010,002,0000000,1390209720,45.47,45.45,10.004,09.977,4.545,4.556,022.5,019.0,04.5,03.9,-17.5,-05.3,-15.5,0041,-081,1016.3,-16.0,73.8,00.2,1.000,-00.4,-00.1,00.44,021.6,017.7,003.8,-17.6,-00.4,00.31,00.44,00253.12 20140120092328,100901,v3.1.2 11/1/2010,002,0000000,1390209750,45.45,45.44,10.002,09.973,4.544,4.556,020.3,017.6,04.1,03.7,-17.5,-05.3,-15.5,0043,-080,1016.3,-15.9,73.8,00.1,1.000,-00.4,-00.1,00.36,021.6,017.7,003.8,-17.6,-00.4,00.31,00.36,00253.13 20140120092358,100901,v3.1.2 11/1/2010,002,0000000,1390209780,45.47,45.45,10.012,09.977,4.541,4.556,020.2,017.4,04.8,03.8,-17.4,-05.2,-15.4,0045,-079,1016.3,-15.9,73.4,00.1,1.000,-00.4,-00.1,00.37,021.3,017.8,003.4,-17.5,-00.4,00.26,00.37,00253.13 20140120092428,100901,v3.1.2 11/1/2010,002,0000000,1390209810,45.47,45.46,10.008,09.985,4.543,4.553,021.4,017.6,04.6,04.1,-17.4,-05.2,-15.4,0046,-078,1016.4,-16.0,73.2,00.1,1.000,-00.4,-00.1,00.49,021.3,017.8,003.4,-17.5,-00.4,00.26,00.49,00253.13 20140120092458,100901,v3.1.2 11/1/2010,002,0000000,1390209840,45.47,45.46,10.010,09.980,4.542,4.555,021.0,018.3,04.6,04.1,-17.4,-05.2,-15.4,0045,-076,1016.4,-15.9,73.0,00.2,1.000,-00.4,-00.1,00.35,021.4,018.2,003.2,-17.5,-00.4,00.24,00.35,00253.14 20140120092528,100901,v3.1.2 11/1/2010,002,0000000,1390209870,45.48,45.49,10.019,09.993,4.540,4.552,021.4,019.6,05.2,04.7,-17.4,-05.2,-15.4,0044,-076,1016.3,-15.7,73.1,00.2,1.000,-00.4,-00.1,00.25,021.4,018.2,003.2,-17.5,-00.4,00.24,00.25,00253.14 20140120092558,100901,v3.1.2 11/1/2010,002,0000000,1390209900,45.47,45.47,10.001,09.984,4.546,4.555,021.7,020.5,04.3,04.6,-17.4,-05.2,-15.4,0043,-078,1016.3,-15.6,73.1,00.2,1.000,-00.3,-00.1,00.18,021.5,018.6,002.9,-17.5,-00.4,00.20,00.18,00253.14 20140120092628,100901,v3.1.2 11/1/2010,002,0000000,1390209930,45.47,45.45,10.014,09.975,4.540,4.557,020.7,019.5,04.8,03.8,-17.4,-05.2,-15.4,0042,-080,1016.3,-15.8,72.9,00.2,1.000,-00.4,-00.1,00.19,021.5,018.6,002.9,-17.5,-00.4,00.20,00.19,00253.14 20140120092658,100901,v3.1.2 11/1/2010,002,0000000,1390209960,45.48,45.46,10.010,09.983,4.543,4.554,021.2,018.4,04.7,04.2,-17.3,-05.2,-15.3,0042,-080,1016.4,-16.1,72.5,00.2,1.000,-00.4,-00.1,00.36,021.3,018.7,002.6,-17.4,-00.4,00.17,00.36,00253.14 20140120092728,100901,v3.1.2 11/1/2010,002,0000000,1390209990,45.47,45.46,10.009,09.976,4.543,4.556,021.4,019.1,04.6,04.0,-17.3,-05.2,-15.3,0043,-080,1016.4,-16.0,72.7,00.2,1.000,-00.4,-00.1,00.31,021.3,018.7,002.6,-17.4,-00.4,00.17,00.31,00253.15 20140120092758,100901,v3.1.2 11/1/2010,002,0000000,1390210020,45.46,45.45,10.005,09.973,4.544,4.557,020.7,019.1,04.4,03.9,-17.3,-05.2,-15.3,0044,-080,1016.3,-15.7,73.0,00.2,1.000,-00.4,-00.1,00.23,021.0,018.7,002.2,-17.4,-00.4,00.13,00.23,00253.15 20140120092828,100901,v3.1.2 11/1/2010,002,0000000,1390210050,45.46,45.46,10.006,09.984,4.543,4.553,020.2,018.0,04.3,04.1,-17.4,-05.2,-15.3,0045,-080,1016.4,-15.4,73.4,00.2,1.000,-00.4,-00.1,00.30,021.0,018.7,002.2,-17.4,-00.4,00.13,00.30,00253.15 20140120092858,100901,v3.1.2 11/1/2010,002,0000000,1390210080,45.46,45.47,10.004,09.983,4.544,4.555,019.7,018.6,04.2,04.3,-17.4,-05.2,-15.4,0046,-079,1016.2,-15.3,73.4,00.2,1.000,-00.4,-00.1,00.17,020.9,019.0,001.9,-17.4,-00.4,00.09,00.17,00253.15 20140120092928,100901,v3.1.2 11/1/2010,002,0000000,1390210110,45.46,45.43,10.012,09.968,4.541,4.558,019.3,018.7,04.5,03.6,-17.4,-05.2,-15.4,0048,-079,1016.5,-15.1,73.2,00.2,1.000,-00.4,-00.1,00.12,020.9,019.0,001.9,-17.4,-00.4,00.09,00.12,00253.15 20140120092958,100901,v3.1.2 11/1/2010,002,0000000,1390210140,45.46,45.42,10.007,09.968,4.543,4.557,020.1,016.4,04.5,03.3,-17.4,-05.1,-15.4,0050,-078,1016.5,-15.0,72.9,00.1,1.000,-00.4,-00.1,00.48,020.7,018.6,002.1,-17.4,-00.4,00.11,00.48,00253.16 20140120093028,100901,v3.1.2 11/1/2010,002,0000000,1390210170,45.46,45.43,10.009,09.977,4.542,4.553,020.6,015.2,04.5,03.5,-17.3,-05.1,-15.3,0051,-077,1016.4,-14.9,72.8,00.1,1.000,-00.4,-00.1,00.66,020.7,018.6,002.1,-17.4,-00.4,00.11,00.66,00253.16 20140120093058,100901,v3.1.2 11/1/2010,002,0000000,1390210200,45.46,45.45,10.011,09.983,4.541,4.552,020.3,015.9,04.6,03.8,-17.2,-05.1,-15.2,0052,-075,1016.4,-14.9,72.4,00.1,1.000,-00.4,-00.2,00.55,020.4,017.7,002.7,-17.3,-00.4,00.19,00.55,00253.17 20140120093128,100901,v3.1.2 11/1/2010,002,0000000,1390210230,45.47,45.46,10.010,09.978,4.542,4.556,021.2,017.7,04.8,03.9,-17.2,-05.1,-15.2,0053,-073,1016.4,-14.9,72.1,00.2,1.000,-00.4,-00.2,00.45,020.4,017.7,002.7,-17.3,-00.4,00.19,00.45,00253.17 20140120093158,100901,v3.1.2 11/1/2010,002,0000000,1390210260,45.47,45.45,10.011,09.981,4.542,4.554,021.7,018.0,04.7,03.9,-17.2,-05.1,-15.2,0053,-072,1016.4,-14.8,71.9,00.2,1.000,-00.4,-00.2,00.47,020.5,017.6,002.9,-17.3,-00.4,00.21,00.47,00253.18 20140120093228,100901,v3.1.2 11/1/2010,002,0000000,1390210290,45.47,45.47,10.008,09.987,4.543,4.553,021.1,017.8,04.5,04.3,-17.2,-05.1,-15.2,0053,-072,1016.4,-14.9,71.6,00.2,1.000,-00.4,-00.2,00.43,020.5,017.6,002.9,-17.3,-00.4,00.21,00.43,00253.18 20140120093258,100901,v3.1.2 11/1/2010,002,0000000,1390210320,45.45,45.43,10.002,09.968,4.545,4.558,020.3,018.1,04.2,03.5,-17.1,-05.1,-15.2,0052,-073,1016.4,-14.9,71.6,00.2,1.000,-00.4,-00.2,00.30,020.4,017.4,003.0,-17.3,-00.4,00.22,00.30,00253.18 20140120093328,100901,v3.1.2 11/1/2010,002,0000000,1390210350,45.46,45.44,10.012,09.979,4.540,4.553,019.6,016.7,04.5,03.7,-17.1,-05.0,-15.1,0051,-072,1016.4,-14.7,71.7,00.1,1.000,-00.4,-00.2,00.38,020.4,017.4,003.0,-17.3,-00.4,00.22,00.38,00253.18 20140120093358,100901,v3.1.2 11/1/2010,002,0000000,1390210380,45.46,45.43,10.006,09.974,4.543,4.555,020.1,016.1,04.4,03.5,-17.1,-05.0,-15.1,0050,-072,1016.4,-14.8,71.8,00.1,1.000,-00.4,-00.2,00.50,020.5,016.9,003.6,-17.2,-00.4,00.29,00.50,00253.19 20140120093428,100901,v3.1.2 11/1/2010,002,0000000,1390210410,45.48,45.45,10.019,09.982,4.539,4.554,021.0,016.6,05.1,03.8,-17.0,-05.0,-15.0,0050,-073,1016.3,-14.8,71.6,00.1,1.000,-00.4,-00.1,00.55,020.5,016.9,003.6,-17.2,-00.4,00.29,00.55,00253.19 20140120093458,100901,v3.1.2 11/1/2010,002,0000000,1390210440,45.47,45.46,10.008,09.987,4.543,4.552,021.6,017.5,04.7,04.2,-17.0,-05.0,-15.0,0050,-073,1016.4,-14.7,71.6,00.1,1.000,-00.4,-00.1,00.51,020.8,017.1,003.7,-17.1,-00.4,00.30,00.51,00253.20 20140120093528,100901,v3.1.2 11/1/2010,002,0000000,1390210470,45.46,45.46,10.004,09.986,4.544,4.553,021.3,018.4,04.4,04.2,-17.1,-05.0,-15.0,0051,-071,1016.4,-15.5,71.1,00.2,1.000,-00.4,-00.2,00.38,020.8,017.1,003.7,-17.1,-00.4,00.30,00.38,00253.20 20140120093558,100901,v3.1.2 11/1/2010,002,0000000,1390210500,45.48,45.48,10.017,09.990,4.541,4.552,021.0,019.3,05.0,04.6,-17.1,-05.0,-15.1,0051,-071,1016.4,-15.4,71.5,00.2,1.000,-00.4,-00.2,00.25,020.9,017.8,003.1,-17.1,-00.4,00.24,00.25,00253.20 20140120093628,100901,v3.1.2 11/1/2010,002,0000000,1390210530,45.48,45.48,10.008,09.986,4.544,4.555,022.6,020.5,04.9,04.6,-17.1,-05.0,-15.1,0052,-071,1016.5,-15.2,72.3,00.2,1.000,-00.3,-00.2,00.29,020.9,017.8,003.1,-17.1,-00.4,00.24,00.29,00253.21 20140120093658,100901,v3.1.2 11/1/2010,002,0000000,1390210560,45.48,45.48,10.018,09.989,4.540,4.553,023.2,019.9,05.3,04.4,-17.1,-05.0,-15.1,0054,-071,1016.4,-15.3,72.6,00.2,1.000,-00.3,-00.2,00.42,021.2,018.2,003.0,-17.1,-00.4,00.23,00.42,00253.21 20140120093728,100901,v3.1.2 11/1/2010,002,0000000,1390210590,45.51,45.50,10.038,10.010,4.533,4.546,025.6,021.2,07.1,05.9,-17.1,-04.9,-15.1,0055,-069,1016.4,-16.1,72.8,00.2,1.000,-00.3,-00.2,00.56,021.2,018.2,003.0,-17.1,-00.4,00.23,00.56,00253.21 20140120093758,100901,v3.1.2 11/1/2010,002,0000000,1390210620,45.49,45.50,10.007,09.985,4.546,4.557,028.5,024.1,05.8,05.1,-17.1,-04.9,-15.1,0055,-066,1016.5,-16.1,73.9,00.3,1.000,-00.3,-00.2,00.54,022.9,019.4,003.5,-17.1,-00.4,00.27,00.54,00253.22 20140120093828,100901,v3.1.2 11/1/2010,002,0000000,1390210650,45.46,45.45,09.996,09.967,4.548,4.560,025.5,022.3,04.6,03.9,-17.1,-04.9,-15.2,0055,-066,1016.4,-15.9,75.0,00.3,1.000,-00.3,-00.2,00.42,022.9,019.4,003.5,-17.1,-00.4,00.27,00.42,00253.22 20140120093858,100901,v3.1.2 11/1/2010,002,0000000,1390210680,45.48,45.48,10.014,09.995,4.542,4.551,022.3,019.9,05.0,04.9,-17.1,-04.9,-15.1,0054,-067,1016.4,-15.6,75.6,00.2,1.000,-00.3,-00.2,00.33,023.3,020.2,003.2,-17.1,-00.3,00.24,00.33,00253.22 20140120093928,100901,v3.1.2 11/1/2010,002,0000000,1390210710,45.47,45.47,10.005,09.988,4.545,4.553,022.1,020.2,04.6,04.6,-17.0,-04.9,-15.0,0052,-069,1016.3,-15.4,75.8,00.2,1.000,-00.3,-00.2,00.27,023.3,020.2,003.2,-17.1,-00.3,00.24,00.27,00253.23 20140120093958,100901,v3.1.2 11/1/2010,002,0000000,1390210740,45.48,45.48,10.014,09.986,4.541,4.554,021.8,020.1,04.9,04.5,-17.0,-04.9,-15.0,0051,-072,1016.5,-15.1,75.7,00.2,1.000,-00.3,-00.2,00.24,023.3,020.7,002.7,-17.1,-00.3,00.18,00.24,00253.23 20140120094028,100901,v3.1.2 11/1/2010,002,0000000,1390210770,45.46,45.47,10.004,09.981,4.545,4.555,021.6,020.1,04.5,04.4,-17.0,-04.9,-15.0,0050,-074,1016.5,-14.9,75.5,00.2,1.000,-00.3,-00.1,00.21,023.3,020.7,002.7,-17.1,-00.3,00.18,00.21,00253.23 20140120094058,100901,v3.1.2 11/1/2010,002,0000000,1390210800,45.47,45.46,10.009,09.976,4.542,4.557,021.0,019.9,04.6,04.0,-17.1,-04.8,-15.1,0050,-074,1016.4,-14.9,75.1,00.2,1.000,-00.3,-00.1,00.18,023.3,020.8,002.6,-17.1,-00.3,00.17,00.18,00253.23 20140120094128,100901,v3.1.2 11/1/2010,002,0000000,1390210830,45.47,45.46,10.012,09.975,4.542,4.557,021.1,019.2,04.9,04.0,-17.1,-04.8,-15.1,0050,-075,1016.5,-14.8,74.8,00.2,1.000,-00.4,-00.1,00.26,023.3,020.8,002.6,-17.1,-00.3,00.17,00.26,00253.23 20140120094158,100901,v3.1.2 11/1/2010,002,0000000,1390210860,45.46,45.45,10.006,09.975,4.544,4.556,021.4,018.4,04.5,03.8,-17.0,-04.8,-15.0,0050,-074,1016.5,-15.1,74.3,00.2,1.000,-00.4,-00.1,00.39,023.0,020.5,002.5,-17.1,-00.3,00.17,00.39,00253.24 20140120094228,100901,v3.1.2 11/1/2010,002,0000000,1390210890,45.45,45.44,10.003,09.975,4.544,4.556,020.3,017.5,04.2,03.7,-16.9,-04.8,-14.9,0050,-073,1016.4,-15.4,73.9,00.1,1.000,-00.4,-00.1,00.37,023.0,020.5,002.5,-17.1,-00.3,00.17,00.37,00253.24 20140120094258,100901,v3.1.2 11/1/2010,002,0000000,1390210920,45.46,45.43,10.008,09.969,4.543,4.557,019.9,017.0,04.4,03.5,-16.9,-04.8,-14.9,0049,-073,1016.4,-15.6,73.9,00.1,1.000,-00.4,-00.1,00.37,021.3,019.1,002.2,-17.0,-00.4,00.13,00.37,00253.24 20140120094328,100901,v3.1.2 11/1/2010,002,0000000,1390210950,45.47,45.45,10.014,09.985,4.541,4.552,020.0,016.8,04.6,04.0,-16.9,-04.8,-14.9,0050,-073,1016.5,-15.7,74.2,00.1,1.000,-00.4,-00.1,00.42,021.3,019.1,002.2,-17.0,-00.4,00.13,00.42,00253.25 20140120094358,100901,v3.1.2 11/1/2010,002,0000000,1390210980,45.47,45.46,10.006,09.983,4.544,4.554,020.8,017.5,04.5,04.0,-16.8,-04.8,-14.8,0050,-073,1016.4,-15.4,74.8,00.1,1.000,-00.4,-00.1,00.43,021.0,018.6,002.4,-17.0,-00.4,00.15,00.43,00253.25 20140120094428,100901,v3.1.2 11/1/2010,002,0000000,1390211010,45.47,45.44,10.007,09.974,4.544,4.556,021.4,017.6,04.5,03.6,-16.8,-04.8,-14.8,0051,-074,1016.4,-15.5,74.9,00.2,1.000,-00.4,-00.2,00.47,021.0,018.6,002.4,-17.0,-00.4,00.15,00.47,00253.25 20140120094458,100901,v3.1.2 11/1/2010,002,0000000,1390211040,45.45,45.45,10.002,09.983,4.544,4.553,020.0,017.0,04.1,04.0,-16.7,-04.8,-14.7,0052,-073,1016.4,-15.6,74.8,00.1,1.000,-00.4,-00.2,00.39,020.6,018.0,002.7,-16.9,-00.4,00.18,00.39,00253.26 20140120094528,100901,v3.1.2 11/1/2010,002,0000000,1390211070,45.45,45.44,10.007,09.975,4.542,4.555,018.9,016.9,04.2,03.7,-16.7,-04.7,-14.7,0052,-072,1016.4,-15.7,74.7,00.1,1.000,-00.4,-00.2,00.28,020.6,018.0,002.7,-16.9,-00.4,00.18,00.28,00253.26 20140120094558,100901,v3.1.2 11/1/2010,002,0000000,1390211100,45.46,45.43,10.013,09.972,4.540,4.556,019.5,016.4,04.6,03.4,-16.7,-04.7,-14.7,0052,-071,1016.3,-15.6,74.8,00.1,1.000,-00.4,-00.2,00.40,020.3,017.3,003.1,-16.8,-00.4,00.23,00.40,00253.26 20140120094628,100901,v3.1.2 11/1/2010,002,0000000,1390211130,45.46,45.42,10.010,09.968,4.542,4.556,020.6,015.6,04.7,03.2,-16.6,-04.7,-14.6,0053,-070,1016.4,-15.5,74.9,00.1,1.000,-00.4,-00.2,00.62,020.3,017.3,003.1,-16.8,-00.4,00.23,00.62,00253.27 20140120094658,100901,v3.1.2 11/1/2010,002,0000000,1390211160,45.47,45.42,10.005,09.975,4.544,4.554,021.4,014.8,04.6,03.4,-16.5,-04.7,-14.5,0053,-070,1016.4,-15.0,75.1,00.1,1.000,-00.4,-00.2,00.80,020.3,016.6,003.8,-16.7,-00.4,00.31,00.80,00253.27 20140120094728,100901,v3.1.2 11/1/2010,002,0000000,1390211190,45.46,45.45,10.004,09.984,4.544,4.552,020.9,015.6,04.3,03.9,-16.5,-04.7,-14.5,0055,-070,1016.3,-14.7,75.1,00.1,1.000,-00.4,-00.2,00.65,020.3,016.6,003.8,-16.7,-00.4,00.31,00.65,00253.28 20140120094758,100901,v3.1.2 11/1/2010,002,0000000,1390211220,45.46,45.43,10.005,09.969,4.543,4.557,019.7,016.6,04.3,03.4,-16.5,-04.7,-14.5,0056,-069,1016.4,-14.8,74.4,00.1,1.000,-00.4,-00.2,00.41,020.3,016.5,003.8,-16.6,-00.4,00.32,00.41,00253.28 20140120094828,100901,v3.1.2 11/1/2010,002,0000000,1390211250,45.45,45.42,10.004,09.973,4.543,4.555,019.2,016.1,04.1,03.5,-16.5,-04.6,-14.5,0055,-069,1016.4,-14.9,73.8,00.1,1.000,-00.4,-00.2,00.41,020.3,016.5,003.8,-16.6,-00.4,00.32,00.41,00253.29 20140120094858,100901,v3.1.2 11/1/2010,002,0000000,1390211280,45.45,45.42,10.004,09.972,4.543,4.555,018.9,015.6,04.1,03.4,-16.5,-04.6,-14.5,0054,-068,1016.4,-15.0,73.4,00.1,1.000,-00.4,-00.2,00.43,019.9,016.1,003.8,-16.6,-00.4,00.32,00.43,00253.29 20140120094928,100901,v3.1.2 11/1/2010,002,0000000,1390211310,45.45,45.42,10.010,09.974,4.541,4.554,019.0,015.5,04.4,03.5,-16.5,-04.6,-14.5,0053,-068,1016.3,-14.8,73.4,00.1,1.000,-00.4,-00.2,00.46,019.9,016.1,003.8,-16.6,-00.4,00.32,00.46,00253.29 20140120094958,100901,v3.1.2 11/1/2010,002,0000000,1390211340,45.46,45.43,10.009,09.973,4.542,4.555,019.6,015.6,04.4,03.4,-16.5,-04.6,-14.5,0053,-069,1016.3,-14.8,73.2,00.1,1.000,-00.4,-00.2,00.51,019.8,015.8,004.0,-16.5,-00.4,00.34,00.51,00253.30 20140120095028,100901,v3.1.2 11/1/2010,002,0000000,1390211370,45.45,45.43,10.003,09.975,4.544,4.554,019.8,015.8,04.2,03.5,-16.5,-04.6,-14.5,0053,-069,1016.3,-14.7,73.0,00.1,1.000,-00.4,-00.2,00.51,019.8,015.8,004.0,-16.5,-00.4,00.34,00.51,00253.30 20140120095058,100901,v3.1.2 11/1/2010,002,0000000,1390211400,45.45,45.43,10.005,09.975,4.543,4.554,019.2,016.1,04.2,03.6,-16.4,-04.6,-14.4,0054,-068,1016.3,-14.8,72.6,00.1,1.000,-00.4,-00.2,00.41,019.8,015.7,004.0,-16.5,-00.4,00.34,00.41,00253.31 20140120095128,100901,v3.1.2 11/1/2010,002,0000000,1390211430,45.46,45.43,10.009,09.975,4.542,4.555,019.3,016.2,04.4,03.6,-16.4,-04.5,-14.4,0055,-068,1016.3,-14.7,72.4,00.1,1.000,-00.4,-00.2,00.41,019.8,015.7,004.0,-16.5,-00.4,00.34,00.41,00253.31 20140120095158,100901,v3.1.2 11/1/2010,002,0000000,1390211460,45.46,45.45,10.011,09.981,4.541,4.553,019.7,016.5,04.5,03.9,-16.5,-04.5,-14.4,0055,-067,1016.2,-14.9,72.3,00.1,1.000,-00.4,-00.2,00.42,019.4,016.1,003.4,-16.5,-00.4,00.26,00.42,00253.31 20140120095228,100901,v3.1.2 11/1/2010,002,0000000,1390211490,45.47,45.44,10.015,09.977,4.540,4.555,020.5,017.0,04.9,03.7,-16.5,-04.5,-14.5,0055,-067,1016.4,-14.7,72.2,00.1,1.000,-00.4,-00.2,00.46,019.4,016.1,003.4,-16.5,-00.4,00.26,00.46,00253.32 20140120095258,100901,v3.1.2 11/1/2010,002,0000000,1390211520,45.47,45.44,10.006,09.974,4.544,4.555,021.6,016.8,04.6,03.6,-16.5,-04.5,-14.5,0055,-067,1016.3,-14.7,72.2,00.1,1.000,-00.4,-00.2,00.60,019.8,016.1,003.7,-16.5,-00.4,00.30,00.60,00253.32 20140120095328,100901,v3.1.2 11/1/2010,002,0000000,1390211550,45.45,45.42,10.000,09.969,4.545,4.556,021.0,016.2,04.2,03.4,-16.4,-04.5,-14.5,0055,-067,1016.4,-14.6,72.2,00.1,1.000,-00.4,-00.2,00.59,019.8,016.1,003.7,-16.5,-00.4,00.30,00.59,00253.33 20140120095358,100901,v3.1.2 11/1/2010,002,0000000,1390211580,45.46,45.44,10.009,09.977,4.542,4.555,019.8,016.1,04.5,03.6,-16.4,-04.4,-14.4,0054,-067,1016.3,-14.7,72.1,00.1,1.000,-00.4,-00.2,00.48,020.0,016.2,003.8,-16.5,-00.4,00.31,00.48,00253.33 20140120095428,100901,v3.1.2 11/1/2010,002,0000000,1390211610,45.46,45.44,10.006,09.977,4.543,4.554,019.9,016.2,04.4,03.6,-16.3,-04.4,-14.3,0054,-068,1016.3,-14.5,72.2,00.1,1.000,-00.4,-00.2,00.48,020.0,016.2,003.8,-16.5,-00.4,00.31,00.48,00253.33 20140120095458,100901,v3.1.2 11/1/2010,002,0000000,1390211640,45.46,45.44,10.008,09.976,4.542,4.555,020.3,016.4,04.5,03.7,-16.3,-04.4,-14.3,0054,-069,1016.3,-14.6,72.0,00.1,1.000,-00.4,-00.2,00.50,020.1,016.4,003.8,-16.4,-00.4,00.31,00.50,00253.34 20140120095528,100901,v3.1.2 11/1/2010,002,0000000,1390211670,45.46,45.43,10.008,09.974,4.543,4.555,020.5,016.5,04.5,03.6,-16.3,-04.4,-14.3,0055,-069,1016.3,-14.8,71.7,00.1,1.000,-00.4,-00.2,00.51,020.1,016.4,003.8,-16.4,-00.4,00.31,00.51,00253.34 20140120095558,100901,v3.1.2 11/1/2010,002,0000000,1390211700,45.46,45.47,10.007,09.996,4.543,4.548,020.2,017.0,04.3,04.5,-16.3,-04.3,-14.2,0055,-069,1016.2,-15.2,71.4,00.1,1.000,-00.4,-00.2,00.42,020.3,016.6,003.8,-16.4,-00.4,00.31,00.42,00253.35 20140120095628,100901,v3.1.2 11/1/2010,002,0000000,1390211730,45.46,45.44,10.008,09.969,4.542,4.558,020.1,018.0,04.5,03.6,-16.4,-04.3,-14.3,0055,-069,1016.3,-15.3,71.6,00.2,1.000,-00.4,-00.2,00.30,020.3,016.6,003.8,-16.4,-00.4,00.31,00.30,00253.35 20140120095658,100901,v3.1.2 11/1/2010,002,0000000,1390211760,45.45,45.43,10.002,09.978,4.544,4.553,020.0,017.0,04.1,03.7,-16.3,-04.3,-14.3,0055,-069,1016.3,-15.2,72.1,00.1,1.000,-00.4,-00.2,00.40,020.4,016.6,003.7,-16.4,-00.4,00.31,00.40,00253.35 20140120095728,100901,v3.1.2 11/1/2010,002,0000000,1390211790,45.46,45.44,10.010,09.976,4.542,4.555,019.5,016.8,04.4,03.8,-16.4,-04.3,-14.3,0055,-069,1016.2,-15.4,72.1,00.1,1.000,-00.4,-00.2,00.36,020.4,016.6,003.7,-16.4,-00.4,00.31,00.36,00253.36 20140120095758,100901,v3.1.2 11/1/2010,002,0000000,1390211820,45.46,45.43,10.009,09.971,4.542,4.556,019.6,017.2,04.4,03.5,-16.4,-04.3,-14.2,0055,-070,1016.3,-15.3,72.3,00.1,1.000,-00.4,-00.2,00.33,020.0,016.7,003.3,-16.3,-00.4,00.25,00.33,00253.36 20140120095828,100901,v3.1.2 11/1/2010,002,0000000,1390211850,45.46,45.42,10.007,09.970,4.542,4.556,019.7,016.1,04.3,03.4,-16.3,-04.2,-14.2,0054,-071,1016.2,-15.2,72.5,00.1,1.000,-00.4,-00.2,00.47,020.0,016.7,003.3,-16.3,-00.4,00.25,00.47,00253.36 20140120095858,100901,v3.1.2 11/1/2010,002,0000000,1390211880,45.45,45.43,10.004,09.974,4.544,4.555,019.4,015.6,04.1,03.5,-16.2,-04.2,-14.2,0053,-073,1016.2,-15.1,72.6,00.1,1.000,-00.4,-00.2,00.48,019.9,016.6,003.3,-16.3,-00.4,00.25,00.48,00253.37 20140120095928,100901,v3.1.2 11/1/2010,002,0000000,1390211910,45.45,45.44,10.007,09.979,4.542,4.553,019.1,015.9,04.3,03.7,-16.1,-04.2,-14.1,0053,-074,1016.2,-15.0,72.5,00.1,1.000,-00.4,-00.2,00.42,019.9,016.6,003.3,-16.3,-00.4,00.25,00.42,00253.37 20140120095958,100901,v3.1.2 11/1/2010,002,0000000,1390211940,45.46,45.44,10.003,09.977,4.544,4.554,019.5,016.3,04.2,03.7,-16.1,-04.2,-14.1,0054,-074,1016.2,-14.6,72.5,00.1,1.000,-00.4,-00.2,00.42,019.7,016.6,003.1,-16.3,-00.4,00.24,00.42,00253.37