20140120100028,100901,v3.1.2 11/1/2010,002,0000000,1390211970,45.44,45.42,09.999,09.967,4.544,4.557,019.4,016.1,04.0,03.3,-16.1,-04.2,-14.1,0054,-073,1016.2,-14.9,72.0,00.1,1.000,-00.4,-00.2,00.43,019.7,016.6,003.1,-16.3,-00.4,00.24,00.43,00253.38 20140120100058,100901,v3.1.2 11/1/2010,002,0000000,1390212000,45.45,45.42,10.004,09.970,4.543,4.555,018.8,015.2,04.1,03.2,-16.0,-04.1,-14.0,0055,-073,1016.2,-15.3,71.5,00.1,1.000,-00.4,-00.2,00.46,019.5,016.3,003.2,-16.2,-00.4,00.25,00.46,00253.38 20140120100128,100901,v3.1.2 11/1/2010,002,0000000,1390212030,45.46,45.42,10.011,09.973,4.541,4.554,019.1,015.1,04.4,03.4,-16.0,-04.1,-14.0,0056,-073,1016.1,-15.5,71.6,00.1,1.000,-00.4,-00.2,00.50,019.5,016.3,003.2,-16.2,-00.4,00.25,00.50,00253.38 20140120100158,100901,v3.1.2 11/1/2010,002,0000000,1390212060,45.46,45.43,10.007,09.976,4.543,4.554,019.8,015.7,04.4,03.5,-16.0,-04.1,-14.0,0056,-072,1016.3,-15.2,72.1,00.1,1.000,-00.4,-00.2,00.51,019.4,016.0,003.4,-16.1,-00.4,00.27,00.51,00253.39 20140120100228,100901,v3.1.2 11/1/2010,002,0000000,1390212090,45.44,45.43,09.999,09.975,4.545,4.554,019.6,016.0,04.0,03.5,-15.9,-04.1,-14.0,0056,-071,1016.3,-14.6,72.6,00.1,1.000,-00.4,-00.2,00.47,019.4,016.0,003.4,-16.1,-00.4,00.27,00.47,00253.39 20140120100258,100901,v3.1.2 11/1/2010,002,0000000,1390212120,45.45,45.43,10.008,09.976,4.542,4.554,018.9,016.0,04.2,03.6,-15.9,-04.1,-13.9,0056,-071,1016.2,-14.6,72.4,00.1,1.000,-00.4,-00.2,00.39,019.3,015.8,003.5,-16.0,-00.4,00.28,00.39,00253.40 20140120100328,100901,v3.1.2 11/1/2010,002,0000000,1390212150,45.46,45.44,10.006,09.975,4.543,4.555,019.2,016.3,04.3,03.6,-15.9,-04.0,-13.9,0057,-071,1016.1,-14.7,71.8,00.1,1.000,-00.4,-00.2,00.39,019.3,015.8,003.5,-16.0,-00.4,00.28,00.39,00253.40 20140120100358,100901,v3.1.2 11/1/2010,002,0000000,1390212180,45.45,45.43,10.002,09.973,4.544,4.555,019.3,016.5,04.1,03.5,-15.9,-04.0,-13.9,0057,-070,1016.1,-14.5,71.7,00.1,1.000,-00.4,-00.2,00.38,019.2,015.9,003.3,-16.0,-00.4,00.26,00.38,00253.40 20140120100428,100901,v3.1.2 11/1/2010,002,0000000,1390212210,45.46,45.42,10.011,09.969,4.541,4.556,019.2,015.9,04.5,03.3,-15.8,-04.0,-13.8,0056,-070,1016.2,-14.9,71.2,00.1,1.000,-00.4,-00.2,00.43,019.2,015.9,003.3,-16.0,-00.4,00.26,00.43,00253.41 20140120100458,100901,v3.1.2 11/1/2010,002,0000000,1390212240,45.45,45.43,10.004,09.974,4.544,4.554,019.7,015.6,04.2,03.5,-15.8,-04.0,-13.8,0056,-071,1016.1,-14.3,71.4,00.1,1.000,-00.4,-00.2,00.52,019.3,015.8,003.5,-15.9,-00.4,00.28,00.52,00253.41 20140120100528,100901,v3.1.2 11/1/2010,002,0000000,1390212270,45.45,45.42,10.000,09.972,4.545,4.555,019.5,015.5,04.0,03.4,-15.7,-04.0,-13.7,0056,-071,1016.2,-13.9,71.6,00.1,1.000,-00.4,-00.2,00.52,019.3,015.8,003.5,-15.9,-00.4,00.28,00.52,00253.41 20140120100558,100901,v3.1.2 11/1/2010,002,0000000,1390212300,45.44,45.43,10.001,09.976,4.543,4.554,018.6,015.7,03.9,03.6,-15.7,-03.9,-13.7,0055,-071,1016.2,-13.7,71.2,00.1,1.000,-00.4,-00.2,00.38,019.2,015.9,003.4,-15.8,-00.4,00.27,00.38,00253.42 20140120100628,100901,v3.1.2 11/1/2010,002,0000000,1390212330,45.43,45.43,10.001,09.972,4.543,4.555,017.7,016.2,03.8,03.5,-15.6,-03.9,-13.6,0055,-071,1016.3,-13.5,70.6,00.1,1.000,-00.4,-00.2,00.22,019.2,015.9,003.4,-15.8,-00.4,00.27,00.22,00253.42 20140120100658,100901,v3.1.2 11/1/2010,002,0000000,1390212360,45.44,45.41,10.005,09.969,4.542,4.556,017.8,015.8,04.1,03.3,-15.6,-03.9,-13.6,0055,-071,1016.2,-13.4,70.3,00.1,1.000,-00.4,-00.2,00.29,018.9,015.9,003.0,-15.8,-00.4,00.22,00.29,00253.42 20140120100728,100901,v3.1.2 11/1/2010,002,0000000,1390212390,45.46,45.43,10.012,09.975,4.540,4.554,018.5,015.2,04.4,03.5,-15.6,-03.9,-13.6,0056,-070,1016.2,-13.3,70.3,00.1,1.000,-00.4,-00.2,00.43,018.9,015.9,003.0,-15.8,-00.4,00.22,00.43,00253.43 20140120100758,100901,v3.1.2 11/1/2010,002,0000000,1390212420,45.45,45.42,10.004,09.969,4.543,4.556,019.3,015.4,04.2,03.3,-15.6,-03.9,-13.6,0057,-070,1016.2,-13.2,70.1,00.1,1.000,-00.4,-00.2,00.51,018.9,015.8,003.2,-15.7,-00.4,00.24,00.51,00253.43 20140120100828,100901,v3.1.2 11/1/2010,002,0000000,1390212450,45.45,45.42,10.007,09.975,4.542,4.554,019.1,015.2,04.2,03.4,-15.6,-03.9,-13.6,0058,-069,1016.2,-13.5,69.7,00.1,1.000,-00.4,-00.2,00.50,018.9,015.8,003.2,-15.7,-00.4,00.24,00.50,00253.43 20140120100858,100901,v3.1.2 11/1/2010,002,0000000,1390212480,45.46,45.45,10.009,09.985,4.542,4.552,019.3,015.6,04.5,03.9,-15.6,-03.8,-13.6,0059,-068,1016.2,-13.5,69.6,00.1,1.000,-00.4,-00.2,00.48,018.9,015.6,003.3,-15.6,-00.4,00.26,00.48,00253.44 20140120100928,100901,v3.1.2 11/1/2010,002,0000000,1390212510,45.44,45.43,09.998,09.972,4.545,4.556,019.5,016.9,03.9,03.7,-15.6,-03.8,-13.5,0060,-067,1016.2,-13.7,69.8,00.1,1.000,-00.4,-00.2,00.35,018.9,015.6,003.3,-15.6,-00.4,00.26,00.35,00253.44 20140120100958,100901,v3.1.2 11/1/2010,002,0000000,1390212540,45.46,45.42,10.018,09.971,4.538,4.555,019.0,016.6,04.7,03.4,-15.6,-03.8,-13.5,0061,-066,1016.3,-13.7,69.8,00.1,1.000,-00.4,-00.2,00.33,018.8,015.8,003.0,-15.6,-00.4,00.23,00.33,00253.44 20140120101028,100901,v3.1.2 11/1/2010,002,0000000,1390212570,45.45,45.42,10.003,09.972,4.544,4.555,020.1,015.6,04.3,03.4,-15.6,-03.8,-13.5,0061,-066,1016.2,-13.3,70.5,00.1,1.000,-00.4,-00.2,00.58,018.8,015.8,003.0,-15.6,-00.4,00.23,00.58,00253.45 20140120101058,100901,v3.1.2 11/1/2010,002,0000000,1390212600,45.43,45.42,09.994,09.973,4.546,4.555,019.6,015.6,03.7,03.5,-15.6,-03.7,-13.5,0062,-065,1016.3,-12.9,71.0,00.1,1.000,-00.4,-00.2,00.52,019.0,015.8,003.2,-15.6,-00.4,00.25,00.52,00253.45 20140120101128,100901,v3.1.2 11/1/2010,002,0000000,1390212630,45.44,45.43,10.006,09.974,4.541,4.554,017.9,015.6,04.1,03.5,-15.6,-03.7,-13.5,0062,-064,1016.2,-12.9,70.8,00.1,1.000,-00.4,-00.2,00.32,019.0,015.8,003.2,-15.6,-00.4,00.25,00.32,00253.46 20140120101158,100901,v3.1.2 11/1/2010,002,0000000,1390212660,45.46,45.43,10.012,09.976,4.540,4.554,018.3,015.7,04.4,03.5,-15.7,-03.7,-13.4,0061,-063,1016.2,-13.0,70.5,00.1,1.000,-00.4,-00.2,00.36,019.1,015.8,003.3,-15.6,-00.4,00.27,00.36,00253.46 20140120101228,100901,v3.1.2 11/1/2010,002,0000000,1390212690,45.44,45.42,10.002,09.971,4.544,4.555,019.0,015.8,04.0,03.4,-15.6,-03.7,-13.4,0060,-064,1016.2,-13.0,70.4,00.1,1.000,-00.4,-00.2,00.42,019.1,015.8,003.3,-15.6,-00.4,00.27,00.42,00253.46 20140120101258,100901,v3.1.2 11/1/2010,002,0000000,1390212720,45.45,45.43,10.007,09.975,4.542,4.554,018.6,015.5,04.1,03.5,-15.6,-03.6,-13.4,0059,-066,1016.3,-12.9,70.6,00.1,1.000,-00.4,-00.2,00.41,018.9,015.8,003.2,-15.6,-00.4,00.25,00.41,00253.47 20140120101328,100901,v3.1.2 11/1/2010,002,0000000,1390212750,45.46,45.42,10.011,09.974,4.541,4.554,018.8,015.4,04.4,03.5,-15.6,-03.6,-13.4,0059,-068,1016.3,-12.9,70.6,00.1,1.000,-00.4,-00.2,00.45,018.9,015.8,003.2,-15.6,-00.4,00.25,00.45,00253.47 20140120101358,100901,v3.1.2 11/1/2010,002,0000000,1390212780,45.46,45.43,10.009,09.976,4.542,4.554,019.7,015.7,04.5,03.6,-15.6,-03.6,-13.4,0058,-069,1016.2,-12.9,70.6,00.1,1.000,-00.4,-00.2,00.51,019.0,015.8,003.2,-15.6,-00.4,00.25,00.51,00253.47 20140120101428,100901,v3.1.2 11/1/2010,002,0000000,1390212810,45.46,45.43,10.009,09.975,4.542,4.555,020.3,015.9,04.5,03.5,-15.5,-03.6,-13.4,0059,-069,1016.3,-12.9,70.3,00.1,1.000,-00.4,-00.2,00.55,019.0,015.8,003.2,-15.6,-00.4,00.25,00.55,00253.48 20140120101458,100901,v3.1.2 11/1/2010,002,0000000,1390212840,45.47,45.44,10.012,09.980,4.542,4.553,020.6,016.0,04.7,03.7,-15.4,-03.5,-13.3,0060,-067,1016.3,-13.0,70.1,00.1,1.000,-00.4,-00.2,00.59,019.4,015.7,003.7,-15.6,-00.4,00.30,00.59,00253.48 20140120101528,100901,v3.1.2 11/1/2010,002,0000000,1390212870,45.45,45.44,10.001,09.978,4.545,4.554,020.5,016.5,04.2,03.7,-15.4,-03.5,-13.3,0061,-066,1016.3,-12.8,69.8,00.1,1.000,-00.4,-00.2,00.52,019.4,015.7,003.7,-15.6,-00.4,00.30,00.52,00253.49 20140120101558,100901,v3.1.2 11/1/2010,002,0000000,1390212900,45.45,45.42,10.005,09.973,4.543,4.555,019.4,016.3,04.1,03.5,-15.4,-03.5,-13.3,0061,-064,1016.3,-12.9,69.3,00.1,1.000,-00.4,-00.2,00.41,019.3,015.8,003.5,-15.5,-00.4,00.28,00.41,00253.49 20140120101628,100901,v3.1.2 11/1/2010,002,0000000,1390212930,45.44,45.42,10.000,09.970,4.544,4.556,018.8,015.7,04.0,03.4,-15.4,-03.5,-13.2,0060,-064,1016.3,-13.1,68.5,00.1,1.000,-00.4,-00.2,00.41,019.3,015.8,003.5,-15.5,-00.4,00.28,00.41,00253.49 20140120101658,100901,v3.1.2 11/1/2010,002,0000000,1390212960,45.46,45.42,10.015,09.974,4.539,4.554,018.9,015.5,04.5,03.5,-15.3,-03.4,-13.2,0060,-064,1016.2,-13.0,68.4,00.1,1.000,-00.4,-00.2,00.45,019.4,015.8,003.7,-15.5,-00.4,00.30,00.45,00253.50 20140120101728,100901,v3.1.2 11/1/2010,002,0000000,1390212990,45.46,45.42,10.007,09.971,4.542,4.555,019.2,015.4,04.3,03.3,-15.2,-03.4,-13.2,0060,-065,1016.3,-12.9,68.6,00.1,1.000,-00.4,-00.2,00.50,019.4,015.8,003.7,-15.5,-00.4,00.30,00.50,00253.50 20140120101758,100901,v3.1.2 11/1/2010,002,0000000,1390213020,45.45,45.43,10.004,09.981,4.543,4.552,019.5,015.3,04.2,03.7,-15.2,-03.4,-13.1,0060,-065,1016.3,-12.7,68.7,00.1,1.000,-00.4,-00.2,00.53,019.6,015.8,003.9,-15.4,-00.4,00.33,00.53,00253.51 20140120101828,100901,v3.1.2 11/1/2010,002,0000000,1390213050,45.46,45.47,10.007,09.990,4.543,4.551,019.8,016.9,04.4,04.3,-15.2,-03.4,-13.1,0060,-064,1016.2,-12.7,68.5,00.1,1.000,-00.4,-00.2,00.39,019.6,015.8,003.9,-15.4,-00.4,00.33,00.39,00253.51 20140120101858,100901,v3.1.2 11/1/2010,002,0000000,1390213080,45.46,45.43,10.006,09.966,4.543,4.558,020.0,018.4,04.3,03.5,-15.3,-03.3,-13.1,0060,-064,1016.3,-13.1,67.8,00.2,1.000,-00.4,-00.2,00.25,019.7,016.3,003.4,-15.3,-00.4,00.27,00.25,00253.51 20140120101928,100901,v3.1.2 11/1/2010,002,0000000,1390213110,45.45,45.42,10.002,09.971,4.544,4.555,019.5,016.6,04.1,03.4,-15.2,-03.3,-13.1,0061,-064,1016.3,-13.2,67.5,00.1,1.000,-00.4,-00.2,00.38,019.7,016.3,003.4,-15.3,-00.4,00.27,00.38,00253.51 20140120101958,100901,v3.1.2 11/1/2010,002,0000000,1390213140,45.45,45.43,10.004,09.976,4.543,4.554,019.0,015.5,04.1,03.6,-15.1,-03.3,-13.1,0061,-064,1016.3,-12.8,67.9,00.1,1.000,-00.4,-00.2,00.45,019.3,016.2,003.1,-15.3,-00.4,00.25,00.45,00253.52 20140120102028,100901,v3.1.2 11/1/2010,002,0000000,1390213170,45.46,45.44,10.008,09.978,4.542,4.554,018.9,016.2,04.3,03.7,-15.1,-03.3,-13.1,0061,-065,1016.3,-13.0,67.9,00.1,1.000,-00.4,-00.2,00.37,019.3,016.2,003.1,-15.3,-00.4,00.25,00.37,00253.52 20140120102058,100901,v3.1.2 11/1/2010,002,0000000,1390213200,45.47,45.45,10.012,09.982,4.541,4.553,019.7,016.5,04.6,03.8,-15.1,-03.2,-13.1,0060,-065,1016.3,-13.2,67.5,00.1,1.000,-00.4,-00.2,00.42,019.4,016.2,003.2,-15.2,-00.4,00.25,00.42,00253.53 20140120102128,100901,v3.1.2 11/1/2010,002,0000000,1390213230,45.45,45.44,10.002,09.973,4.544,4.556,020.0,017.1,04.2,03.6,-15.2,-03.2,-13.1,0060,-065,1016.3,-12.9,67.7,00.1,1.000,-00.4,-00.2,00.39,019.4,016.2,003.2,-15.2,-00.4,00.25,00.39,00253.53 20140120102158,100901,v3.1.2 11/1/2010,002,0000000,1390213260,45.46,45.45,10.014,09.983,4.540,4.552,019.6,016.9,04.6,03.8,-15.2,-03.2,-13.1,0059,-066,1016.3,-12.8,67.8,00.1,1.000,-00.4,-00.2,00.37,019.5,016.5,003.0,-15.2,-00.4,00.23,00.37,00253.53 20140120102228,100901,v3.1.2 11/1/2010,002,0000000,1390213290,45.46,45.44,10.009,09.976,4.542,4.555,019.7,016.8,04.4,03.7,-15.2,-03.2,-13.1,0059,-066,1016.2,-12.9,67.4,00.1,1.000,-00.4,-00.2,00.39,019.5,016.5,003.0,-15.2,-00.4,00.23,00.39,00253.53 20140120102258,100901,v3.1.2 11/1/2010,002,0000000,1390213320,45.46,45.45,10.010,09.983,4.542,4.553,020.5,017.0,04.6,03.9,-15.2,-03.1,-13.1,0058,-067,1016.3,-13.2,67.1,00.1,1.000,-00.4,-00.2,00.45,019.7,016.9,002.9,-15.2,-00.4,00.22,00.45,00253.54 20140120102328,100901,v3.1.2 11/1/2010,002,0000000,1390213350,45.46,45.44,10.004,09.978,4.544,4.554,020.5,016.8,04.3,03.8,-15.2,-03.1,-13.1,0058,-067,1016.3,-13.5,66.8,00.1,1.000,-00.4,-00.2,00.48,019.7,016.9,002.9,-15.2,-00.4,00.22,00.48,00253.54 20140120102358,100901,v3.1.2 11/1/2010,002,0000000,1390213380,45.47,45.43,10.014,09.973,4.540,4.555,020.4,016.5,04.8,03.5,-15.1,-03.1,-13.1,0059,-067,1016.3,-13.1,67.2,00.1,1.000,-00.4,-00.2,00.50,019.8,016.5,003.3,-15.2,-00.4,00.27,00.50,00253.55 20140120102428,100901,v3.1.2 11/1/2010,002,0000000,1390213410,45.46,45.43,10.003,09.975,4.545,4.554,020.8,015.9,04.4,03.6,-15.1,-03.1,-13.0,0059,-067,1016.3,-13.4,67.2,00.1,1.000,-00.4,-00.2,00.62,019.8,016.5,003.3,-15.2,-00.4,00.27,00.62,00253.55 20140120102458,100901,v3.1.2 11/1/2010,002,0000000,1390213440,45.46,45.43,10.007,09.975,4.543,4.555,020.1,016.1,04.3,03.6,-15.1,-03.1,-13.0,0059,-067,1016.3,-13.7,67.2,00.1,1.000,-00.4,-00.2,00.51,020.1,016.6,003.4,-15.1,-00.4,00.28,00.51,00253.56 20140120102528,100901,v3.1.2 11/1/2010,002,0000000,1390213470,45.46,45.43,10.005,09.976,4.543,4.554,019.4,016.1,04.2,03.6,-15.1,-03.1,-13.0,0059,-068,1016.2,-13.9,67.5,00.1,1.000,-00.4,-00.2,00.43,020.1,016.6,003.4,-15.1,-00.4,00.28,00.43,00253.56 20140120102558,100901,v3.1.2 11/1/2010,002,0000000,1390213500,45.46,45.43,10.006,09.973,4.543,4.555,019.6,016.2,04.3,03.6,-15.1,-03.0,-13.0,0059,-068,1016.2,-14.1,68.0,00.1,1.000,-00.4,-00.2,00.44,020.0,016.5,003.5,-15.1,-00.4,00.28,00.44,00253.56 20140120102628,100901,v3.1.2 11/1/2010,002,0000000,1390213530,45.46,45.41,10.010,09.964,4.542,4.557,019.9,016.1,04.5,03.1,-15.1,-03.0,-13.0,0058,-069,1016.3,-13.4,69.0,00.1,1.000,-00.4,-00.2,00.50,020.0,016.5,003.5,-15.1,-00.4,00.28,00.50,00253.57 20140120102658,100901,v3.1.2 11/1/2010,002,0000000,1390213560,45.46,45.41,10.008,09.971,4.542,4.555,020.4,015.1,04.5,03.3,-15.0,-03.0,-13.0,0058,-070,1016.3,-13.3,69.4,00.1,1.000,-00.4,-00.2,00.65,020.2,016.2,004.0,-15.1,-00.4,00.34,00.65,00253.57 20140120102728,100901,v3.1.2 11/1/2010,002,0000000,1390213590,45.46,45.43,10.010,09.973,4.542,4.555,020.6,015.1,04.6,03.3,-14.9,-03.0,-12.9,0057,-070,1016.3,-12.9,69.4,00.1,1.000,-00.4,-00.2,00.68,020.2,016.2,004.0,-15.1,-00.4,00.34,00.68,00253.58 20140120102758,100901,v3.1.2 11/1/2010,002,0000000,1390213620,45.46,45.43,10.003,09.976,4.545,4.554,020.7,015.6,04.3,03.6,-14.9,-02.9,-12.9,0056,-071,1016.2,-12.9,69.2,00.1,1.000,-00.4,-00.2,00.63,020.2,015.9,004.3,-15.0,-00.4,00.38,00.63,00253.58 20140120102828,100901,v3.1.2 11/1/2010,002,0000000,1390213650,45.44,45.42,09.999,09.971,4.544,4.555,019.3,015.7,03.9,03.4,-14.9,-02.9,-12.9,0056,-070,1016.3,-13.2,68.6,00.1,1.000,-00.4,-00.2,00.46,020.2,015.9,004.3,-15.0,-00.4,00.38,00.46,00253.59 20140120102858,100901,v3.1.2 11/1/2010,002,0000000,1390213680,45.44,45.43,10.006,09.977,4.542,4.554,018.0,015.5,04.1,03.5,-14.9,-02.9,-12.9,0056,-069,1016.3,-13.0,68.6,00.1,1.000,-00.4,-00.2,00.34,019.8,015.7,004.0,-15.0,-00.4,00.34,00.34,00253.59 20140120102928,100901,v3.1.2 11/1/2010,002,0000000,1390213710,45.46,45.43,10.013,09.975,4.540,4.555,018.6,015.7,04.5,03.5,-14.8,-02.9,-12.8,0056,-067,1016.2,-12.9,68.7,00.1,1.000,-00.4,-00.2,00.39,019.8,015.7,004.0,-15.0,-00.4,00.34,00.39,00253.59 20140120102958,100901,v3.1.2 11/1/2010,002,0000000,1390213740,45.46,45.43,10.009,09.973,4.542,4.555,020.1,015.7,04.5,03.4,-14.8,-02.9,-12.8,0057,-066,1016.3,-13.0,68.5,00.1,1.000,-00.4,-00.2,00.56,019.8,015.6,004.1,-14.9,-00.4,00.35,00.56,00253.60 20140120103028,100901,v3.1.2 11/1/2010,002,0000000,1390213770,45.45,45.42,10.002,09.972,4.544,4.555,020.3,015.5,04.2,03.4,-14.7,-02.9,-12.7,0059,-066,1016.2,-12.6,69.0,00.1,1.000,-00.4,-00.2,00.60,019.8,015.6,004.1,-14.9,-00.4,00.35,00.60,00253.60 20140120103058,100901,v3.1.2 11/1/2010,002,0000000,1390213800,45.45,45.42,10.004,09.970,4.544,4.556,019.5,015.7,04.2,03.3,-14.7,-02.8,-12.7,0061,-064,1016.2,-12.4,69.2,00.1,1.000,-00.4,-00.2,00.49,019.7,015.5,004.2,-14.9,-00.4,00.36,00.49,00253.61 20140120103128,100901,v3.1.2 11/1/2010,002,0000000,1390213830,45.46,45.43,10.012,09.976,4.540,4.554,019.3,015.5,04.5,03.5,-14.7,-02.8,-12.7,0061,-063,1016.1,-12.2,69.2,00.1,1.000,-00.4,-00.2,00.49,019.7,015.5,004.2,-14.9,-00.4,00.36,00.49,00253.61 20140120103158,100901,v3.1.2 11/1/2010,002,0000000,1390213860,45.45,45.42,10.002,09.972,4.544,4.555,019.5,015.3,04.2,03.4,-14.7,-02.8,-12.7,0061,-063,1016.2,-12.1,69.1,00.1,1.000,-00.4,-00.2,00.53,019.5,015.6,004.0,-14.8,-00.4,00.34,00.53,00253.62 20140120103228,100901,v3.1.2 11/1/2010,002,0000000,1390213890,45.43,45.42,09.994,09.970,4.545,4.555,018.8,015.5,03.7,03.4,-14.7,-02.8,-12.6,0061,-064,1016.1,-11.9,68.8,00.1,1.000,-00.4,-00.2,00.43,019.5,015.6,004.0,-14.8,-00.4,00.34,00.43,00253.62 20140120103258,100901,v3.1.2 11/1/2010,002,0000000,1390213920,45.41,45.42,09.992,09.972,4.545,4.555,017.0,015.4,03.4,03.4,-14.8,-02.7,-12.6,0060,-065,1016.3,-11.8,68.3,00.1,1.000,-00.4,-00.2,00.24,018.8,015.5,003.3,-14.8,-00.4,00.26,00.24,00253.62 20140120103328,100901,v3.1.2 11/1/2010,002,0000000,1390213950,45.42,45.41,10.000,09.969,4.542,4.555,016.0,015.2,03.6,03.3,-14.9,-02.7,-12.6,0059,-065,1016.2,-11.6,67.5,00.1,1.000,-00.4,-00.2,00.15,018.8,015.5,003.3,-14.8,-00.4,00.26,00.15,00253.62 20140120103358,100901,v3.1.2 11/1/2010,002,0000000,1390213980,45.46,45.43,10.017,09.977,4.538,4.553,017.0,015.2,04.4,03.5,-14.9,-02.7,-12.6,0059,-065,1016.3,-11.7,66.9,00.1,1.000,-00.4,-00.2,00.27,018.6,015.5,003.2,-14.8,-00.4,00.25,00.27,00253.63 20140120103428,100901,v3.1.2 11/1/2010,002,0000000,1390214010,45.44,45.41,09.998,09.968,4.545,4.556,018.8,015.4,03.9,03.3,-14.9,-02.7,-12.6,0060,-064,1016.1,-11.9,66.5,00.1,1.000,-00.4,-00.2,00.45,018.6,015.5,003.2,-14.8,-00.4,00.25,00.45,00253.63 20140120103458,100901,v3.1.2 11/1/2010,002,0000000,1390214040,45.43,45.41,09.999,09.968,4.544,4.555,018.4,015.1,03.8,03.2,-14.8,-02.7,-12.5,0060,-063,1016.3,-12.5,65.8,00.1,1.000,-00.4,-00.2,00.44,018.3,015.3,002.9,-14.8,-00.4,00.22,00.44,00253.63 20140120103528,100901,v3.1.2 11/1/2010,002,0000000,1390214070,45.44,45.42,10.003,09.975,4.542,4.553,017.5,014.8,03.9,03.4,-14.7,-02.6,-12.5,0060,-063,1016.2,-12.3,66.3,00.1,1.000,-00.4,-00.2,00.37,018.3,015.3,002.9,-14.8,-00.4,00.22,00.37,00253.64 20140120103558,100901,v3.1.2 11/1/2010,002,0000000,1390214100,45.43,45.42,10.001,09.973,4.543,4.554,017.4,015.0,03.8,03.4,-14.6,-02.6,-12.5,0060,-063,1016.2,-12.7,66.4,00.1,1.000,-00.4,-00.2,00.34,017.9,015.2,002.7,-14.8,-00.4,00.19,00.34,00253.64 20140120103628,100901,v3.1.2 11/1/2010,002,0000000,1390214130,45.44,45.42,10.007,09.970,4.541,4.555,017.6,015.0,04.1,03.2,-14.6,-02.6,-12.4,0059,-063,1016.2,-12.8,66.6,00.1,1.000,-00.4,-00.2,00.36,017.9,015.2,002.7,-14.8,-00.4,00.19,00.36,00253.64 20140120103658,100901,v3.1.2 11/1/2010,002,0000000,1390214160,45.45,45.42,10.006,09.973,4.543,4.554,018.8,015.0,04.3,03.3,-14.5,-02.6,-12.4,0058,-063,1016.3,-13.1,67.0,00.1,1.000,-00.4,-00.2,00.49,017.7,015.2,002.6,-14.7,-00.4,00.18,00.49,00253.65 20140120103728,100901,v3.1.2 11/1/2010,002,0000000,1390214190,45.45,45.43,10.009,09.977,4.541,4.553,019.5,015.2,04.4,03.5,-14.5,-02.5,-12.4,0058,-063,1016.2,-12.5,67.9,00.1,1.000,-00.4,-00.2,00.55,017.7,015.2,002.6,-14.7,-00.4,00.18,00.55,00253.65 20140120103758,100901,v3.1.2 11/1/2010,002,0000000,1390214220,45.45,45.42,10.004,09.972,4.543,4.555,019.4,015.6,04.2,03.4,-14.5,-02.5,-12.4,0059,-063,1016.2,-12.5,67.9,00.1,1.000,-00.4,-00.2,00.50,018.2,015.2,003.0,-14.7,-00.4,00.23,00.50,00253.65 20140120103828,100901,v3.1.2 11/1/2010,002,0000000,1390214250,45.44,45.43,10.001,09.976,4.544,4.554,019.2,015.6,04.0,03.5,-14.5,-02.5,-12.3,0060,-061,1016.2,-12.6,67.8,00.1,1.000,-00.4,-00.2,00.46,018.2,015.2,003.0,-14.7,-00.4,00.23,00.46,00253.66 20140120103858,100901,v3.1.2 11/1/2010,002,0000000,1390214280,45.45,45.44,10.006,09.980,4.542,4.553,018.8,015.9,04.2,03.7,-14.5,-02.5,-12.3,0060,-059,1016.2,-12.4,67.7,00.1,1.000,-00.4,-00.2,00.39,018.6,015.3,003.3,-14.6,-00.4,00.26,00.39,00253.66 20140120103928,100901,v3.1.2 11/1/2010,002,0000000,1390214310,45.44,45.42,10.001,09.970,4.544,4.555,018.8,016.2,04.0,03.5,-14.4,-02.5,-12.3,0061,-060,1016.2,-11.9,67.5,00.1,1.000,-00.4,-00.2,00.36,018.6,015.3,003.3,-14.6,-00.4,00.26,00.36,00253.66 20140120103958,100901,v3.1.2 11/1/2010,002,0000000,1390214340,45.45,45.43,10.005,09.980,4.543,4.553,018.7,016.0,04.1,03.7,-14.4,-02.4,-12.3,0063,-061,1016.1,-11.9,67.1,00.1,1.000,-00.4,-00.2,00.37,018.6,015.5,003.1,-14.5,-00.4,00.25,00.37,00253.67 20140120104028,100901,v3.1.2 11/1/2010,002,0000000,1390214370,45.45,45.43,10.006,09.973,4.542,4.555,018.7,016.1,04.2,03.5,-14.4,-02.4,-12.3,0063,-062,1016.3,-11.9,66.5,00.1,1.000,-00.4,-00.2,00.36,018.6,015.5,003.1,-14.5,-00.4,00.25,00.36,00253.67 20140120104058,100901,v3.1.2 11/1/2010,002,0000000,1390214400,45.44,45.42,10.001,09.971,4.544,4.555,018.8,015.8,04.0,03.3,-14.3,-02.4,-12.2,0062,-063,1016.2,-12.0,66.1,00.1,1.000,-00.4,-00.2,00.39,018.9,015.7,003.2,-14.4,-00.4,00.26,00.39,00253.67 20140120104128,100901,v3.1.2 11/1/2010,002,0000000,1390214430,45.45,45.43,10.008,09.975,4.542,4.554,018.5,015.4,04.2,03.5,-14.3,-02.4,-12.2,0062,-064,1016.2,-12.1,65.9,00.1,1.000,-00.4,-00.2,00.40,018.9,015.7,003.2,-14.4,-00.4,00.26,00.40,00253.68 20140120104158,100901,v3.1.2 11/1/2010,002,0000000,1390214460,45.45,45.44,10.006,09.979,4.542,4.553,018.6,015.8,04.2,03.7,-14.3,-02.4,-12.2,0061,-064,1016.1,-12.5,65.8,00.1,1.000,-00.4,-00.2,00.37,018.9,015.8,003.0,-14.4,-00.4,00.23,00.37,00253.68 20140120104228,100901,v3.1.2 11/1/2010,002,0000000,1390214490,45.45,45.44,10.006,09.975,4.543,4.555,019.1,016.4,04.2,03.6,-14.3,-02.3,-12.2,0060,-064,1016.2,-12.9,66.0,00.1,1.000,-00.4,-00.2,00.37,018.9,015.8,003.0,-14.4,-00.4,00.23,00.37,00253.68 20140120104258,100901,v3.1.2 11/1/2010,002,0000000,1390214520,45.45,45.42,10.005,09.969,4.543,4.556,019.4,016.3,04.2,03.4,-14.3,-02.3,-12.2,0058,-066,1016.2,-13.0,66.6,00.1,1.000,-00.4,-00.2,00.41,018.8,016.0,002.9,-14.4,-00.4,00.22,00.41,00253.69 20140120104328,100901,v3.1.2 11/1/2010,002,0000000,1390214550,45.44,45.42,10.000,09.972,4.544,4.555,018.9,015.7,04.0,03.4,-14.3,-02.3,-12.2,0058,-069,1016.1,-12.8,67.4,00.1,1.000,-00.4,-00.2,00.42,018.8,016.0,002.9,-14.4,-00.4,00.22,00.42,00253.69 20140120104358,100901,v3.1.2 11/1/2010,002,0000000,1390214580,45.44,45.43,10.004,09.975,4.543,4.555,018.3,015.7,04.0,03.5,-14.2,-02.3,-12.2,0058,-070,1016.3,-12.9,67.8,00.1,1.000,-00.4,-00.2,00.35,018.7,015.9,002.8,-14.3,-00.4,00.21,00.35,00253.69 20140120104428,100901,v3.1.2 11/1/2010,002,0000000,1390214610,45.44,45.43,10.002,09.975,4.543,4.554,018.0,015.8,03.9,03.6,-14.2,-02.3,-12.2,0059,-070,1016.1,-13.1,67.9,00.1,1.000,-00.4,-00.2,00.30,018.7,015.9,002.8,-14.3,-00.4,00.21,00.30,00253.70 20140120104458,100901,v3.1.2 11/1/2010,002,0000000,1390214640,45.45,45.43,10.008,09.971,4.542,4.556,018.4,015.9,04.2,03.4,-14.2,-02.3,-12.2,0059,-070,1016.2,-12.9,68.3,00.1,1.000,-00.4,-00.2,00.34,018.7,015.9,002.8,-14.3,-00.4,00.20,00.34,00253.70 20140120104528,100901,v3.1.2 11/1/2010,002,0000000,1390214670,45.46,45.42,10.005,09.972,4.543,4.555,019.0,015.9,04.1,03.4,-14.2,-02.2,-12.2,0060,-070,1016.2,-12.8,68.4,00.1,1.000,-00.4,-00.2,00.41,018.7,015.9,002.8,-14.3,-00.4,00.20,00.41,00253.70 20140120104558,100901,v3.1.2 11/1/2010,002,0000000,1390214700,45.45,45.42,10.005,09.973,4.543,4.555,019.0,015.6,04.2,03.4,-14.1,-02.2,-12.2,0062,-070,1016.2,-13.0,68.3,00.1,1.000,-00.4,-00.2,00.44,018.7,015.9,002.9,-14.2,-00.4,00.21,00.44,00253.71 20140120104628,100901,v3.1.2 11/1/2010,002,0000000,1390214730,45.45,45.42,10.009,09.972,4.541,4.554,018.7,015.2,04.2,03.3,-14.1,-02.2,-12.1,0064,-070,1016.1,-12.7,68.5,00.1,1.000,-00.4,-00.2,00.46,018.7,015.9,002.9,-14.2,-00.4,00.21,00.46,00253.71 20140120104658,100901,v3.1.2 11/1/2010,002,0000000,1390214760,45.46,45.43,10.005,09.976,4.543,4.554,019.2,015.4,04.3,03.5,-14.1,-02.2,-12.1,0065,-069,1016.2,-12.2,68.8,00.1,1.000,-00.4,-00.2,00.50,018.8,015.8,003.1,-14.2,-00.4,00.24,00.50,00253.71 20140120104728,100901,v3.1.2 11/1/2010,002,0000000,1390214790,45.46,45.42,10.006,09.971,4.543,4.555,019.8,015.9,04.2,03.4,-14.0,-02.2,-12.0,0065,-068,1016.2,-11.9,68.6,00.1,1.000,-00.4,-00.2,00.50,018.8,015.8,003.1,-14.2,-00.4,00.24,00.50,00253.72 20140120104758,100901,v3.1.2 11/1/2010,002,0000000,1390214820,45.45,45.42,10.000,09.969,4.544,4.556,019.4,015.7,04.1,03.3,-14.0,-02.1,-12.0,0064,-070,1016.1,-11.6,67.9,00.1,1.000,-00.4,-00.2,00.49,018.9,015.6,003.2,-14.1,-00.4,00.25,00.49,00253.72 20140120104828,100901,v3.1.2 11/1/2010,002,0000000,1390214850,45.43,45.41,09.997,09.970,4.544,4.555,018.2,014.9,03.7,03.2,-14.0,-02.1,-12.0,0063,-072,1016.1,-11.4,67.2,00.1,1.000,-00.4,-00.2,00.43,018.9,015.6,003.2,-14.1,-00.4,00.25,00.43,00253.72 20140120104858,100901,v3.1.2 11/1/2010,002,0000000,1390214880,45.42,45.41,09.996,09.970,4.544,4.555,016.8,014.7,03.5,03.3,-14.0,-02.1,-11.9,0062,-073,1016.1,-11.4,66.5,00.1,1.000,-00.4,-00.2,00.30,018.6,015.4,003.1,-14.1,-00.4,00.24,00.30,00253.73 20140120104928,100901,v3.1.2 11/1/2010,002,0000000,1390214910,45.46,45.43,10.014,09.974,4.540,4.554,017.8,015.1,04.4,03.4,-14.0,-02.1,-11.9,0062,-075,1016.1,-11.7,66.2,00.1,1.000,-00.4,-00.2,00.37,018.6,015.4,003.1,-14.1,-00.4,00.24,00.37,00253.73 20140120104958,100901,v3.1.2 11/1/2010,002,0000000,1390214940,45.44,45.42,10.001,09.977,4.544,4.553,018.8,015.3,03.9,03.5,-13.9,-02.1,-11.9,0061,-076,1016.1,-12.0,66.9,00.1,1.000,-00.4,-00.2,00.45,018.6,015.3,003.3,-14.0,-00.4,00.26,00.45,00253.74 20140120105028,100901,v3.1.2 11/1/2010,002,0000000,1390214970,45.44,45.42,10.002,09.971,4.543,4.556,017.8,015.6,03.9,03.4,-14.0,-02.0,-11.8,0060,-076,1016.1,-11.5,67.7,00.1,1.000,-00.4,-00.2,00.32,018.6,015.3,003.3,-14.0,-00.4,00.26,00.32,00253.74 20140120105058,100901,v3.1.2 11/1/2010,002,0000000,1390215000,45.44,45.42,10.001,09.972,4.543,4.554,017.3,015.5,03.8,03.4,-14.0,-02.0,-11.8,0058,-077,1016.0,-11.3,67.7,00.1,1.000,-00.4,-00.2,00.27,018.3,015.3,003.0,-14.0,-00.4,00.23,00.27,00253.74 20140120105128,100901,v3.1.2 11/1/2010,002,0000000,1390215030,45.43,45.42,10.001,09.972,4.543,4.554,017.2,015.1,03.7,03.4,-14.1,-02.0,-11.8,0056,-079,1016.1,-11.1,67.5,00.1,1.000,-00.4,-00.2,00.30,018.3,015.3,003.0,-14.0,-00.4,00.23,00.30,00253.74 20140120105158,100901,v3.1.2 11/1/2010,002,0000000,1390215060,45.43,45.42,10.003,09.972,4.542,4.555,017.2,015.1,03.9,03.3,-14.2,-02.0,-11.7,0056,-079,1016.1,-11.2,67.3,00.1,1.000,-00.4,-00.2,00.30,017.9,015.3,002.7,-14.0,-00.4,00.19,00.30,00253.75 20140120105228,100901,v3.1.2 11/1/2010,002,0000000,1390215090,45.47,45.43,10.018,09.977,4.539,4.554,018.3,015.3,04.6,03.5,-14.3,-02.0,-11.7,0055,-080,1016.0,-11.1,67.4,00.1,1.000,-00.4,-00.2,00.40,017.9,015.3,002.7,-14.0,-00.4,00.19,00.40,00253.75 20140120105258,100901,v3.1.2 11/1/2010,002,0000000,1390215120,45.46,45.43,10.004,09.974,4.544,4.555,020.1,015.7,04.3,03.5,-14.2,-01.9,-11.7,0056,-079,1016.1,-11.3,67.5,00.1,1.000,-00.4,-00.2,00.55,018.0,015.3,002.8,-14.1,-00.4,00.20,00.55,00253.75 20140120105328,100901,v3.1.2 11/1/2010,002,0000000,1390215150,45.45,45.41,10.002,09.968,4.544,4.556,020.0,015.7,04.1,03.3,-14.1,-01.9,-11.7,0057,-079,1016.1,-11.3,67.8,00.1,1.000,-00.4,-00.2,00.55,018.0,015.3,002.8,-14.1,-00.4,00.20,00.55,00253.76 20140120105358,100901,v3.1.2 11/1/2010,002,0000000,1390215180,45.46,45.43,10.008,09.974,4.543,4.554,019.2,015.3,04.3,03.4,-14.0,-01.9,-11.7,0058,-079,1016.0,-11.4,68.2,00.1,1.000,-00.4,-00.2,00.49,018.5,015.4,003.1,-14.1,-00.4,00.24,00.49,00253.76 20140120105428,100901,v3.1.2 11/1/2010,002,0000000,1390215210,45.44,45.43,10.001,09.978,4.544,4.553,018.8,015.4,03.9,03.6,-14.0,-01.9,-11.6,0058,-078,1016.0,-11.7,67.9,00.1,1.000,-00.4,-00.2,00.44,018.5,015.4,003.1,-14.1,-00.4,00.24,00.44,00253.76 20140120105458,100901,v3.1.2 11/1/2010,002,0000000,1390215240,45.46,45.43,10.010,09.975,4.541,4.555,018.5,015.8,04.2,03.5,-13.9,-01.8,-11.6,0058,-079,1016.0,-11.7,67.7,00.1,1.000,-00.4,-00.2,00.36,018.5,015.5,003.0,-14.1,-00.4,00.22,00.36,00253.77 20140120105528,100901,v3.1.2 11/1/2010,002,0000000,1390215270,45.44,45.43,10.001,09.974,4.544,4.555,018.5,015.9,03.9,03.5,-13.9,-01.8,-11.6,0057,-078,1016.0,-11.5,68.0,00.1,1.000,-00.4,-00.2,00.36,018.5,015.5,003.0,-14.1,-00.4,00.22,00.36,00253.77 20140120105558,100901,v3.1.2 11/1/2010,002,0000000,1390215300,45.45,45.41,10.004,09.969,4.543,4.556,018.4,015.4,04.1,03.2,-13.8,-01.8,-11.6,0057,-078,1016.1,-11.8,68.0,00.1,1.000,-00.4,-00.2,00.39,018.7,015.5,003.2,-14.0,-00.4,00.25,00.39,00253.77 20140120105628,100901,v3.1.2 11/1/2010,002,0000000,1390215330,45.45,45.43,10.004,09.978,4.543,4.553,018.3,015.2,04.0,03.5,-13.7,-01.8,-11.6,0056,-079,1016.0,-11.7,68.4,00.1,1.000,-00.4,-00.2,00.41,018.7,015.5,003.2,-14.0,-00.4,00.25,00.41,00253.78 20140120105658,100901,v3.1.2 11/1/2010,002,0000000,1390215360,45.44,45.43,10.003,09.975,4.543,4.554,018.1,015.6,04.0,03.5,-13.7,-01.8,-11.6,0056,-081,1016.1,-11.9,68.4,00.1,1.000,-00.4,-00.2,00.34,018.9,015.6,003.3,-13.9,-00.4,00.25,00.34,00253.78 20140120105728,100901,v3.1.2 11/1/2010,002,0000000,1390215390,45.44,45.43,10.006,09.974,4.542,4.555,017.9,016.0,04.0,03.5,-13.7,-01.7,-11.6,0056,-081,1016.0,-11.8,68.6,00.1,1.000,-00.4,-00.2,00.28,018.9,015.6,003.3,-13.9,-00.4,00.25,00.28,00253.78 20140120105758,100901,v3.1.2 11/1/2010,002,0000000,1390215420,45.44,45.42,10.007,09.972,4.541,4.555,017.9,015.8,04.1,03.4,-13.6,-01.7,-11.6,0056,-082,1016.1,-11.7,68.7,00.1,1.000,-00.4,-00.2,00.30,018.4,015.6,002.8,-13.8,-00.4,00.20,00.30,00253.79 20140120105828,100901,v3.1.2 11/1/2010,002,0000000,1390215450,45.46,45.41,10.009,09.965,4.541,4.557,018.6,015.5,04.3,03.1,-13.6,-01.7,-11.6,0055,-083,1016.0,-11.7,68.6,00.1,1.000,-00.4,-00.2,00.41,018.4,015.6,002.8,-13.8,-00.4,00.20,00.41,00253.79 20140120105858,100901,v3.1.2 11/1/2010,002,0000000,1390215480,45.47,45.42,10.014,09.972,4.540,4.555,019.9,014.5,04.7,03.1,-13.6,-01.7,-11.6,0055,-083,1016.0,-11.5,68.6,00.1,1.000,-00.4,-00.2,00.66,018.6,015.4,003.1,-13.7,-00.4,00.24,00.66,00253.79 20140120105928,100901,v3.1.2 11/1/2010,002,0000000,1390215510,45.45,45.42,09.995,09.975,4.547,4.554,020.5,014.2,04.0,03.4,-13.6,-01.7,-11.6,0054,-083,1016.1,-11.5,68.2,00.1,1.000,-00.4,-00.2,00.76,018.6,015.4,003.1,-13.7,-00.4,00.24,00.76,00253.80 20140120105958,100901,v3.1.2 11/1/2010,002,0000000,1390215540,45.44,45.44,10.003,09.979,4.543,4.553,018.8,015.7,03.9,03.7,-13.6,-01.6,-11.6,0055,-082,1016.0,-11.8,67.5,00.1,1.000,-00.4,-00.2,00.41,018.6,015.4,003.2,-13.7,-00.4,00.25,00.41,00253.80