20140121170028,100901,v3.1.2 11/1/2010,002,0000000,1390323570,45.44,45.43,10.004,09.974,4.542,4.555,017.6,015.8,03.9,03.5,-12.7,-00.9,-10.7,0001,0005,1010.0,-11.6,75.0,00.1,1.000,-00.4,-00.0,00.24,019.1,016.2,002.9,-12.8,-00.4,00.20,00.24,00265.99 20140121170058,100901,v3.1.2 11/1/2010,002,0000000,1390323600,45.46,45.45,10.010,09.984,4.542,4.553,018.2,016.4,04.2,03.9,-12.7,-00.8,-10.7,0001,0005,1009.9,-11.9,75.4,00.1,1.000,-00.4,-00.0,00.24,018.8,016.3,002.5,-12.8,-00.4,00.15,00.24,00266.00 20140121170128,100901,v3.1.2 11/1/2010,002,0000000,1390323630,45.47,45.43,10.011,09.970,4.542,4.556,019.1,016.7,04.4,03.4,-12.7,-00.8,-10.7,0001,0005,1010.0,-11.5,76.3,00.1,1.000,-00.4,-00.0,00.30,018.8,016.3,002.5,-12.8,-00.4,00.15,00.30,00266.00 20140121170158,100901,v3.1.2 11/1/2010,002,0000000,1390323660,45.45,45.42,10.000,09.970,4.545,4.556,019.4,015.9,04.0,03.3,-12.7,-00.8,-10.7,0001,0005,1009.9,-11.3,76.6,00.1,1.000,-00.4,-00.0,00.44,018.9,016.1,002.8,-12.7,-00.4,00.18,00.44,00266.00 20140121170228,100901,v3.1.2 11/1/2010,002,0000000,1390323690,45.45,45.42,10.007,09.973,4.542,4.554,018.8,015.2,04.1,03.4,-12.7,-00.8,-10.7,0001,0005,1009.9,-11.5,76.2,00.1,1.000,-00.4,-00.0,00.44,018.9,016.1,002.8,-12.7,-00.4,00.18,00.44,00266.01 20140121170258,100901,v3.1.2 11/1/2010,002,0000000,1390323720,45.47,45.45,10.016,09.985,4.540,4.552,018.9,015.7,04.6,03.9,-12.7,-00.8,-10.7,0001,0005,1009.8,-11.6,76.3,00.1,1.000,-00.4,-00.0,00.40,018.7,015.9,002.8,-12.7,-00.4,00.18,00.40,00266.01 20140121170328,100901,v3.1.2 11/1/2010,002,0000000,1390323750,45.47,45.45,10.013,09.975,4.542,4.556,020.4,016.8,04.6,03.6,-12.7,-00.8,-10.7,0001,0005,1009.9,-11.5,76.6,00.1,1.000,-00.4,-00.0,00.44,018.7,015.9,002.8,-12.7,-00.4,00.18,00.44,00266.01 20140121170358,100901,v3.1.2 11/1/2010,002,0000000,1390323780,45.48,45.46,10.011,09.980,4.543,4.555,021.0,017.5,04.6,03.9,-12.7,-00.8,-10.7,0001,0004,1010.0,-11.5,76.7,00.2,1.000,-00.4,-00.0,00.44,019.0,016.2,002.8,-12.7,-00.4,00.19,00.44,00266.02 20140121170428,100901,v3.1.2 11/1/2010,002,0000000,1390323810,45.46,45.44,10.004,09.975,4.544,4.556,020.8,017.4,04.3,03.6,-12.7,-00.8,-10.7,0001,0005,1009.8,-11.3,76.8,00.2,1.000,-00.4,-00.0,00.42,019.0,016.2,002.8,-12.7,-00.4,00.19,00.42,00266.02 20140121170458,100901,v3.1.2 11/1/2010,002,0000000,1390323840,45.46,45.45,10.010,09.979,4.542,4.555,020.1,016.9,04.4,03.7,-12.7,-00.8,-10.7,0001,0005,1009.9,-11.3,76.8,00.2,1.000,-00.4,-00.0,00.39,019.5,016.5,003.0,-12.7,-00.4,00.21,00.39,00266.02 20140121170528,100901,v3.1.2 11/1/2010,002,0000000,1390323870,45.49,45.47,10.020,09.987,4.539,4.553,020.5,017.3,05.0,04.1,-12.7,-00.8,-10.7,0001,0005,1009.9,-11.3,76.7,00.2,1.000,-00.4,-00.0,00.39,019.5,016.5,003.0,-12.7,-00.4,00.21,00.39,00266.03 20140121170558,100901,v3.1.2 11/1/2010,002,0000000,1390323900,45.48,45.44,10.010,09.974,4.543,4.556,021.6,017.6,04.7,03.6,-12.7,-00.7,-10.7,0001,0005,1009.9,-11.2,76.7,00.2,1.000,-00.4,-00.0,00.48,020.2,016.7,003.5,-12.7,-00.4,00.26,00.48,00266.03 20140121170628,100901,v3.1.2 11/1/2010,002,0000000,1390323930,45.48,45.46,10.010,09.981,4.543,4.554,021.5,017.3,04.6,03.9,-12.7,-00.7,-10.7,0001,0005,1009.9,-11.3,76.6,00.2,1.000,-00.4,-00.0,00.51,020.2,016.7,003.5,-12.7,-00.4,00.26,00.51,00266.03 20140121170658,100901,v3.1.2 11/1/2010,002,0000000,1390323960,45.46,45.44,10.003,09.976,4.545,4.555,020.8,017.0,04.3,03.7,-12.7,-00.7,-10.7,0001,0005,1009.8,-11.1,76.8,00.2,1.000,-00.4,-00.0,00.47,020.5,016.9,003.5,-12.7,-00.4,00.26,00.47,00266.04 20140121170728,100901,v3.1.2 11/1/2010,002,0000000,1390323990,45.48,45.45,10.015,09.982,4.541,4.553,020.4,016.9,04.6,03.9,-12.6,-00.7,-10.6,0001,0005,1009.9,-11.2,76.8,00.1,1.000,-00.4,-00.0,00.43,020.5,016.9,003.5,-12.7,-00.4,00.26,00.43,00266.04 20140121170758,100901,v3.1.2 11/1/2010,002,0000000,1390324020,45.46,45.45,10.006,09.982,4.544,4.553,020.3,017.1,04.3,03.9,-12.6,-00.7,-10.6,0001,0005,1009.9,-11.1,76.7,00.2,1.000,-00.4,-00.0,00.40,020.8,017.2,003.5,-12.7,-00.4,00.27,00.40,00266.05 20140121170828,100901,v3.1.2 11/1/2010,002,0000000,1390324050,45.47,45.45,10.011,09.979,4.542,4.555,020.2,017.3,04.5,03.8,-12.6,-00.7,-10.6,0001,0005,1009.8,-10.9,76.7,00.2,1.000,-00.4,-00.0,00.36,020.8,017.2,003.5,-12.7,-00.4,00.27,00.36,00266.05 20140121170858,100901,v3.1.2 11/1/2010,002,0000000,1390324080,45.48,45.46,10.014,09.982,4.541,4.554,020.5,017.5,04.7,04.0,-12.6,-00.7,-10.6,0001,0005,1010.0,-10.9,76.7,00.2,1.000,-00.4,-00.0,00.37,020.7,017.2,003.4,-12.6,-00.4,00.25,00.37,00266.05 20140121170928,100901,v3.1.2 11/1/2010,002,0000000,1390324110,45.48,45.47,10.008,09.983,4.544,4.555,021.9,018.4,04.7,04.1,-12.6,-00.7,-10.6,0001,0005,1009.8,-10.9,76.6,00.2,1.000,-00.4,-00.0,00.44,020.7,017.2,003.4,-12.6,-00.4,00.25,00.44,00266.05 20140121170958,100901,v3.1.2 11/1/2010,002,0000000,1390324140,45.49,45.48,10.025,09.998,4.538,4.549,021.7,018.6,05.1,04.6,-12.6,-00.7,-10.6,0001,0005,1009.9,-10.8,76.5,00.2,1.000,-00.4,-00.0,00.39,021.0,017.6,003.4,-12.6,-00.4,00.25,00.39,00266.06 20140121171028,100901,v3.1.2 11/1/2010,002,0000000,1390324170,45.49,45.50,10.013,09.986,4.543,4.556,022.8,020.8,05.2,04.8,-12.6,-00.7,-10.6,0001,0005,1009.8,-10.9,76.4,00.3,1.000,-00.3,-00.0,00.27,021.0,017.6,003.4,-12.6,-00.4,00.25,00.27,00266.06 20140121171058,100901,v3.1.2 11/1/2010,002,0000000,1390324200,45.48,45.46,10.008,09.970,4.544,4.560,023.5,021.9,04.7,04.0,-12.6,-00.7,-10.6,0001,0005,1010.0,-10.9,76.5,00.3,1.000,-00.3,-00.0,00.23,021.4,018.4,003.0,-12.6,-00.4,00.20,00.23,00266.06 20140121171128,100901,v3.1.2 11/1/2010,002,0000000,1390324230,45.47,45.45,10.010,09.977,4.543,4.556,021.6,018.5,04.7,03.7,-12.5,-00.6,-10.6,0001,0005,1009.8,-10.9,76.6,00.2,1.000,-00.4,-00.0,00.39,021.4,018.4,003.0,-12.6,-00.4,00.20,00.39,00266.07 20140121171158,100901,v3.1.2 11/1/2010,002,0000000,1390324260,45.48,45.46,10.010,09.980,4.543,4.555,021.4,017.4,04.7,03.9,-12.5,-00.6,-10.5,0001,0005,1009.8,-10.9,76.7,00.2,1.000,-00.4,-00.0,00.49,021.5,018.5,003.0,-12.6,-00.4,00.20,00.49,00266.07 20140121171228,100901,v3.1.2 11/1/2010,002,0000000,1390324290,45.48,45.47,10.018,09.989,4.540,4.552,021.5,018.0,05.0,04.2,-12.5,-00.6,-10.5,0001,0005,1009.9,-10.8,76.7,00.2,1.000,-00.4,-00.0,00.43,021.5,018.5,003.0,-12.6,-00.4,00.20,00.43,00266.07 20140121171258,100901,v3.1.2 11/1/2010,002,0000000,1390324320,45.49,45.48,10.018,09.991,4.541,4.552,022.0,019.0,05.0,04.5,-12.5,-00.6,-10.5,0001,0005,1009.8,-10.9,76.6,00.2,1.000,-00.4,-00.0,00.37,021.8,018.9,002.9,-12.5,-00.4,00.20,00.37,00266.08 20140121171328,100901,v3.1.2 11/1/2010,002,0000000,1390324350,45.49,45.47,10.009,09.977,4.544,4.557,022.8,020.1,04.8,04.1,-12.5,-00.6,-10.5,0001,0005,1009.8,-10.8,76.7,00.2,1.000,-00.3,-00.0,00.34,021.8,018.9,002.9,-12.5,-00.4,00.20,00.34,00266.08 20140121171358,100901,v3.1.2 11/1/2010,002,0000000,1390324380,45.48,45.47,10.017,09.988,4.540,4.552,022.0,019.2,04.9,04.3,-12.5,-00.6,-10.5,0001,0005,1009.9,-10.8,76.7,00.2,1.000,-00.4,-00.0,00.35,022.1,019.2,002.9,-12.5,-00.4,00.20,00.35,00266.08 20140121171428,100901,v3.1.2 11/1/2010,002,0000000,1390324410,45.49,45.50,10.013,09.988,4.543,4.555,022.9,020.0,05.2,04.6,-12.5,-00.6,-10.5,0001,0005,1009.9,-10.8,76.6,00.2,1.000,-00.3,-00.0,00.37,022.1,019.2,002.9,-12.5,-00.4,00.20,00.37,00266.09 20140121171458,100901,v3.1.2 11/1/2010,002,0000000,1390324440,45.48,45.47,10.008,09.980,4.545,4.556,023.5,020.4,04.7,04.1,-12.5,-00.6,-10.5,0001,0005,1009.9,-10.7,76.7,00.2,1.000,-00.3,-00.0,00.40,022.5,019.6,002.9,-12.5,-00.4,00.20,00.40,00266.09 20140121171528,100901,v3.1.2 11/1/2010,002,0000000,1390324470,45.48,45.46,10.011,09.978,4.543,4.556,021.8,018.6,04.7,03.9,-12.5,-00.6,-10.5,0001,0005,1009.9,-10.7,76.6,00.2,1.000,-00.4,-00.0,00.41,022.5,019.6,002.9,-12.5,-00.4,00.20,00.41,00266.09 20140121171558,100901,v3.1.2 11/1/2010,002,0000000,1390324500,45.51,45.52,10.045,10.019,4.531,4.543,024.2,020.6,07.0,06.2,-12.5,-00.5,-10.5,0001,0004,1009.8,-10.8,76.6,00.3,1.000,-00.3,-00.0,00.44,022.6,019.3,003.3,-12.5,-00.4,00.24,00.44,00266.10 20140121171628,100901,v3.1.2 11/1/2010,002,0000000,1390324530,45.50,45.49,10.008,09.979,4.546,4.559,027.0,023.5,05.5,04.6,-12.5,-00.5,-10.5,0001,0004,1009.9,-11.0,76.5,00.3,1.000,-00.3,-00.0,00.43,022.6,019.3,003.3,-12.5,-00.4,00.24,00.43,00266.10 20140121171658,100901,v3.1.2 11/1/2010,002,0000000,1390324560,45.48,45.47,10.004,09.972,4.546,4.560,024.8,021.7,04.7,03.9,-12.5,-00.5,-10.5,0001,0004,1010.0,-11.0,76.8,00.3,1.000,-00.3,-00.0,00.38,023.3,020.2,003.1,-12.5,-00.3,00.22,00.38,00266.10 20140121171728,100901,v3.1.2 11/1/2010,002,0000000,1390324590,45.48,45.46,10.011,09.984,4.543,4.554,021.8,018.3,04.7,04.0,-12.4,-00.5,-10.4,0001,0004,1009.9,-10.8,77.2,00.2,1.000,-00.4,-00.0,00.43,023.3,020.2,003.1,-12.5,-00.3,00.22,00.43,00266.11 20140121171758,100901,v3.1.2 11/1/2010,002,0000000,1390324620,45.48,45.46,10.011,09.981,4.543,4.554,020.9,017.5,04.5,04.0,-12.4,-00.5,-10.4,0001,0004,1009.9,-10.7,77.3,00.2,1.000,-00.4,-00.0,00.42,023.1,019.9,003.2,-12.5,-00.3,00.23,00.42,00266.11 20140121171828,100901,v3.1.2 11/1/2010,002,0000000,1390324650,45.49,45.48,10.016,09.990,4.542,4.553,021.9,018.3,05.0,04.3,-12.4,-00.5,-10.4,0001,0004,1009.8,-10.7,77.0,00.2,1.000,-00.4,-00.0,00.45,023.1,019.9,003.2,-12.5,-00.3,00.23,00.45,00266.11 20140121171858,100901,v3.1.2 11/1/2010,002,0000000,1390324680,45.51,45.50,10.029,10.005,4.537,4.548,023.3,020.1,05.7,05.4,-12.4,-00.5,-10.4,0001,0004,1009.8,-10.8,76.7,00.2,1.000,-00.3,-00.0,00.40,023.4,020.1,003.3,-12.5,-00.3,00.24,00.40,00266.12 20140121171928,100901,v3.1.2 11/1/2010,002,0000000,1390324710,45.51,45.51,10.024,10.003,4.540,4.550,026.0,023.7,06.2,05.9,-12.4,-00.5,-10.4,0001,0004,1009.9,-10.9,76.8,00.4,1.000,-00.3,-00.0,00.31,023.4,020.1,003.3,-12.5,-00.3,00.24,00.31,00266.12 20140121171958,100901,v3.1.2 11/1/2010,002,0000000,1390324740,45.48,45.45,09.996,09.961,4.549,4.563,026.1,023.2,04.6,03.7,-12.5,-00.5,-10.5,0001,0004,1009.9,-10.8,76.9,00.3,1.000,-00.3,-00.0,00.36,023.9,020.7,003.2,-12.4,-00.3,00.23,00.36,00266.12 20140121172028,100901,v3.1.2 11/1/2010,002,0000000,1390324770,45.51,45.51,10.028,10.008,4.538,4.548,025.1,021.7,06.3,05.7,-12.4,-00.5,-10.5,0001,0004,1009.9,-10.9,77.0,00.3,1.000,-00.3,-00.0,00.43,023.9,020.7,003.2,-12.4,-00.3,00.23,00.43,00266.13 20140121172058,100901,v3.1.2 11/1/2010,002,0000000,1390324800,45.49,45.48,09.993,09.971,4.552,4.561,026.2,022.9,04.6,04.3,-12.4,-00.5,-10.4,0001,0004,1009.7,-10.9,77.1,00.3,1.000,-00.3,-00.0,00.41,024.3,021.1,003.2,-12.4,-00.3,00.22,00.41,00266.13 20140121172128,100901,v3.1.2 11/1/2010,002,0000000,1390324830,45.50,45.49,10.024,09.991,4.539,4.553,025.3,021.7,05.9,04.7,-12.5,-00.5,-10.5,0001,0004,1009.8,-10.9,77.3,00.3,1.000,-00.3,-00.0,00.44,024.3,021.1,003.2,-12.4,-00.3,00.22,00.44,00266.13 20140121172158,100901,v3.1.2 11/1/2010,002,0000000,1390324860,45.49,45.50,10.003,09.996,4.548,4.552,024.1,021.1,04.6,05.1,-12.4,-00.5,-10.4,0001,0004,1009.8,-11.1,77.2,00.3,1.000,-00.3,-00.0,00.38,024.1,021.0,003.2,-12.4,-00.3,00.22,00.38,00266.14 20140121172228,100901,v3.1.2 11/1/2010,002,0000000,1390324890,45.48,45.47,10.011,09.977,4.543,4.558,022.0,021.3,04.6,04.2,-12.4,-00.4,-10.4,0001,0004,1009.8,-11.1,77.4,00.3,1.000,-00.3,-00.0,00.12,024.1,021.0,003.2,-12.4,-00.3,00.22,00.12,00266.14 20140121172258,100901,v3.1.2 11/1/2010,002,0000000,1390324920,45.47,45.44,10.007,09.971,4.544,4.558,020.7,019.0,04.4,03.7,-12.4,-00.4,-10.4,0001,0004,1009.8,-10.9,77.7,00.2,1.000,-00.4,-00.0,00.22,024.1,021.3,002.8,-12.4,-00.3,00.18,00.22,00266.14 20140121172328,100901,v3.1.2 11/1/2010,002,0000000,1390324950,45.49,45.48,10.013,09.993,4.543,4.551,021.4,018.0,04.8,04.4,-12.4,-00.4,-10.4,0001,0004,1009.9,-10.8,77.7,00.2,1.000,-00.4,-00.0,00.43,024.1,021.3,002.8,-12.4,-00.3,00.18,00.43,00266.14 20140121172358,100901,v3.1.2 11/1/2010,002,0000000,1390324980,45.51,45.51,10.035,10.003,4.535,4.549,023.7,020.3,06.3,05.3,-12.4,-00.4,-10.4,0001,0004,1009.8,-10.8,77.5,00.2,1.000,-00.3,-00.0,00.42,024.2,021.3,002.8,-12.4,-00.3,00.19,00.42,00266.15 20140121172428,100901,v3.1.2 11/1/2010,002,0000000,1390325010,45.49,45.49,10.002,09.983,4.548,4.557,025.2,021.9,04.8,04.5,-12.4,-00.4,-10.4,0001,0004,1009.8,-10.8,77.3,00.3,1.000,-00.3,-00.0,00.41,024.2,021.3,002.8,-12.4,-00.3,00.19,00.41,00266.15 20140121172458,100901,v3.1.2 11/1/2010,002,0000000,1390325040,45.48,45.47,10.008,09.974,4.544,4.559,022.7,020.8,04.5,04.0,-12.4,-00.4,-10.4,0001,0004,1009.9,-10.8,77.1,00.3,1.000,-00.3,-00.0,00.25,023.5,020.8,002.7,-12.4,-00.3,00.17,00.25,00266.15 20140121172528,100901,v3.1.2 11/1/2010,002,0000000,1390325070,45.47,45.47,10.008,09.988,4.544,4.552,020.5,018.7,04.4,04.2,-12.4,-00.4,-10.4,0001,0004,1009.7,-10.9,76.9,00.2,1.000,-00.4,-00.0,00.24,023.5,020.8,002.7,-12.4,-00.3,00.17,00.24,00266.15 20140121172558,100901,v3.1.2 11/1/2010,002,0000000,1390325100,45.49,45.46,10.020,09.975,4.540,4.557,021.0,017.8,05.0,03.7,-12.4,-00.4,-10.4,0001,0004,1009.8,-10.9,77.0,00.2,1.000,-00.4,-00.0,00.40,022.4,019.8,002.6,-12.4,-00.4,00.16,00.40,00266.16 20140121172628,100901,v3.1.2 11/1/2010,002,0000000,1390325130,45.47,45.45,10.003,09.975,4.546,4.556,021.7,018.0,04.4,03.7,-12.4,-00.4,-10.4,0001,0004,1009.9,-10.8,77.1,00.2,1.000,-00.4,-00.0,00.46,022.4,019.8,002.6,-12.4,-00.4,00.16,00.46,00266.16 20140121172658,100901,v3.1.2 11/1/2010,002,0000000,1390325160,45.47,45.46,10.013,09.978,4.541,4.556,020.9,017.5,04.6,03.7,-12.4,-00.4,-10.4,0001,0004,1009.8,-10.8,77.2,00.2,1.000,-00.4,-00.0,00.42,021.8,019.1,002.7,-12.4,-00.4,00.17,00.42,00266.16 20140121172728,100901,v3.1.2 11/1/2010,002,0000000,1390325190,45.48,45.46,10.016,09.983,4.541,4.554,020.6,017.4,04.8,04.0,-12.4,-00.4,-10.4,0001,0004,1009.9,-10.9,77.0,00.2,1.000,-00.4,-00.0,00.40,021.8,019.1,002.7,-12.4,-00.4,00.17,00.40,00266.17 20140121172758,100901,v3.1.2 11/1/2010,002,0000000,1390325220,45.49,45.48,10.016,09.988,4.541,4.553,021.5,018.5,04.9,04.4,-12.4,-00.4,-10.4,0001,0004,1009.9,-10.9,77.0,00.2,1.000,-00.4,-00.0,00.38,022.0,019.0,003.0,-12.4,-00.4,00.20,00.38,00266.17 20140121172828,100901,v3.1.2 11/1/2010,002,0000000,1390325250,45.49,45.48,10.017,09.988,4.542,4.554,022.6,019.9,05.1,04.4,-12.4,-00.4,-10.4,0001,0004,1009.9,-10.8,77.1,00.2,1.000,-00.3,-00.0,00.34,022.0,019.0,003.0,-12.4,-00.4,00.20,00.34,00266.17 20140121172858,100901,v3.1.2 11/1/2010,002,0000000,1390325280,45.48,45.47,10.009,09.977,4.544,4.557,023.0,019.7,04.8,04.0,-12.4,-00.4,-10.4,0001,0004,1009.9,-10.8,77.1,00.2,1.000,-00.4,-00.0,00.40,021.8,018.9,002.9,-12.4,-00.4,00.20,00.40,00266.18 20140121172928,100901,v3.1.2 11/1/2010,002,0000000,1390325310,45.50,45.50,10.026,10.007,4.538,4.547,022.9,020.1,05.5,05.4,-12.4,-00.4,-10.4,0001,0004,1009.9,-10.8,77.1,00.2,1.000,-00.3,-00.0,00.35,021.8,018.9,002.9,-12.4,-00.4,00.20,00.35,00266.18 20140121172958,100901,v3.1.2 11/1/2010,002,0000000,1390325340,45.49,45.48,10.005,09.977,4.546,4.558,023.3,021.6,04.7,04.4,-12.4,-00.4,-10.4,0001,0004,1009.8,-10.9,77.0,00.3,1.000,-00.3,-00.0,00.24,021.9,019.0,002.9,-12.4,-00.4,00.20,00.24,00266.18 20140121173028,100901,v3.1.2 11/1/2010,002,0000000,1390325370,45.48,45.45,10.006,09.974,4.545,4.557,022.7,020.0,04.6,03.8,-12.4,-00.4,-10.4,0001,0004,1009.9,-10.9,76.9,00.2,1.000,-00.3,-00.0,00.35,021.9,019.0,002.9,-12.4,-00.4,00.20,00.35,00266.18 20140121173058,100901,v3.1.2 11/1/2010,002,0000000,1390325400,45.48,45.46,10.014,09.979,4.542,4.556,021.6,018.1,04.7,04.0,-12.4,-00.4,-10.4,0001,0004,1009.8,-10.8,76.9,00.2,1.000,-00.4,-00.0,00.43,022.1,019.1,003.0,-12.4,-00.4,00.20,00.43,00266.19 20140121173128,100901,v3.1.2 11/1/2010,002,0000000,1390325430,45.49,45.48,10.022,09.987,4.539,4.554,022.2,018.8,05.4,04.3,-12.4,-00.4,-10.4,0001,0004,1009.9,-10.8,77.0,00.2,1.000,-00.4,-00.0,00.42,022.1,019.1,003.0,-12.4,-00.4,00.20,00.42,00266.19 20140121173158,100901,v3.1.2 11/1/2010,002,0000000,1390325460,45.49,45.48,10.008,09.993,4.545,4.551,022.8,019.0,04.7,04.5,-12.4,-00.3,-10.4,0001,0003,1009.8,-10.7,77.0,00.2,1.000,-00.4,-00.0,00.47,022.4,019.4,003.1,-12.4,-00.4,00.21,00.47,00266.20 20140121173228,100901,v3.1.2 11/1/2010,002,0000000,1390325490,45.47,45.46,10.008,09.974,4.543,4.558,021.4,019.4,04.5,03.9,-12.4,-00.3,-10.4,0001,0003,1009.9,-11.3,76.7,00.2,1.000,-00.4,-00.0,00.26,022.4,019.4,003.1,-12.4,-00.4,00.21,00.26,00266.20 20140121173258,100901,v3.1.2 11/1/2010,002,0000000,1390325520,45.47,45.43,10.010,09.967,4.542,4.558,020.0,018.6,04.4,03.5,-12.4,-00.3,-10.4,0001,0004,1009.9,-11.2,77.1,00.2,1.000,-00.4,-00.0,00.20,022.1,019.4,002.8,-12.4,-00.4,00.18,00.20,00266.20 20140121173328,100901,v3.1.2 11/1/2010,002,0000000,1390325550,45.48,45.44,10.013,09.975,4.541,4.555,020.1,016.8,04.6,03.5,-12.4,-00.3,-10.4,0001,0004,1009.9,-11.1,77.6,00.1,1.000,-00.4,-00.0,00.42,022.1,019.4,002.8,-12.4,-00.4,00.18,00.42,00266.20 20140121173358,100901,v3.1.2 11/1/2010,002,0000000,1390325580,45.50,45.49,10.031,10.007,4.536,4.546,020.9,016.9,05.4,04.8,-12.4,-00.3,-10.4,0001,0004,1009.9,-11.0,77.7,00.2,1.000,-00.4,-00.0,00.49,021.7,018.8,002.9,-12.4,-00.4,00.19,00.49,00266.21 20140121173428,100901,v3.1.2 11/1/2010,002,0000000,1390325610,45.49,45.50,10.014,09.991,4.543,4.554,022.6,020.3,05.0,04.8,-12.4,-00.3,-10.4,0001,0004,1009.8,-10.9,77.7,00.2,1.000,-00.3,-00.0,00.29,021.7,018.8,002.9,-12.4,-00.4,00.19,00.29,00266.21 20140121173458,100901,v3.1.2 11/1/2010,002,0000000,1390325640,45.50,45.48,10.013,09.980,4.544,4.557,024.7,022.2,05.4,04.4,-12.4,-00.3,-10.4,0001,0004,1009.9,-10.9,77.5,00.3,1.000,-00.3,-00.0,00.33,022.0,018.9,003.1,-12.4,-00.4,00.21,00.33,00266.21 20140121173528,100901,v3.1.2 11/1/2010,002,0000000,1390325670,45.51,45.50,10.011,09.994,4.546,4.553,026.5,021.9,05.6,05.1,-12.4,-00.3,-10.4,0001,0003,1009.8,-11.3,77.3,00.3,1.000,-00.3,-00.0,00.56,022.0,018.9,003.1,-12.4,-00.4,00.21,00.56,00266.22 20140121173558,100901,v3.1.2 11/1/2010,002,0000000,1390325700,45.49,45.50,10.003,09.987,4.548,4.556,025.6,022.4,04.8,04.8,-12.4,-00.3,-10.4,0001,0003,1010.0,-11.3,77.5,00.3,1.000,-00.3,-00.0,00.40,022.8,019.8,003.0,-12.4,-00.4,00.21,00.40,00266.22 20140121173628,100901,v3.1.2 11/1/2010,002,0000000,1390325730,45.46,45.43,09.999,09.959,4.546,4.562,021.8,020.4,04.2,03.4,-12.4,-00.3,-10.4,0001,0004,1010.0,-11.1,78.0,00.2,1.000,-00.3,-00.0,00.20,022.8,019.8,003.0,-12.4,-00.4,00.21,00.20,00266.22 20140121173658,100901,v3.1.2 11/1/2010,002,0000000,1390325760,45.50,45.49,10.034,10.002,4.534,4.548,020.5,017.8,05.6,04.6,-12.4,-00.3,-10.4,0001,0004,1009.9,-10.9,78.2,00.2,1.000,-00.4,-00.0,00.35,022.4,019.6,002.8,-12.4,-00.4,00.18,00.35,00266.23 20140121173728,100901,v3.1.2 11/1/2010,002,0000000,1390325790,45.49,45.46,10.010,09.974,4.544,4.558,022.3,018.5,04.8,03.9,-12.4,-00.3,-10.4,0001,0004,1009.9,-10.9,78.0,00.2,1.000,-00.4,-00.0,00.47,022.4,019.6,002.8,-12.4,-00.4,00.18,00.47,00266.23 20140121173758,100901,v3.1.2 11/1/2010,002,0000000,1390325820,45.47,45.43,10.003,09.969,4.545,4.557,022.1,018.1,04.4,03.5,-12.4,-00.3,-10.4,0001,0004,1009.9,-11.0,77.6,00.2,1.000,-00.4,-00.0,00.49,022.8,019.5,003.3,-12.4,-00.4,00.24,00.49,00266.23 20140121173828,100901,v3.1.2 11/1/2010,002,0000000,1390325850,45.46,45.43,10.007,09.972,4.543,4.556,020.1,016.3,04.3,03.5,-12.4,-00.3,-10.4,0001,0004,1009.8,-11.0,77.5,00.1,1.000,-00.4,-00.0,00.47,022.8,019.5,003.3,-12.4,-00.4,00.24,00.47,00266.24 20140121173858,100901,v3.1.2 11/1/2010,002,0000000,1390325880,45.48,45.46,10.014,09.983,4.542,4.554,020.8,017.0,04.9,03.9,-12.3,-00.3,-10.3,0001,0004,1009.9,-10.8,77.6,00.2,1.000,-00.4,-00.0,00.47,022.7,019.5,003.3,-12.4,-00.4,00.23,00.47,00266.24 20140121173928,100901,v3.1.2 11/1/2010,002,0000000,1390325910,45.49,45.47,10.013,09.989,4.542,4.552,021.9,017.9,04.8,04.2,-12.3,-00.3,-10.3,0001,0003,1009.8,-10.7,77.5,00.2,1.000,-00.4,-00.0,00.49,022.7,019.5,003.3,-12.4,-00.4,00.23,00.49,00266.24 20140121173958,100901,v3.1.2 11/1/2010,002,0000000,1390325940,45.49,45.49,10.019,09.992,4.540,4.552,022.0,018.8,05.2,04.5,-12.3,-00.3,-10.3,0001,0004,1009.8,-10.8,77.3,00.2,1.000,-00.4,-00.0,00.40,022.2,018.8,003.4,-12.4,-00.4,00.25,00.40,00266.25 20140121174028,100901,v3.1.2 11/1/2010,002,0000000,1390325970,45.48,45.47,10.009,09.977,4.544,4.557,022.6,019.6,04.8,04.0,-12.4,-00.3,-10.4,0001,0003,1009.9,-10.7,77.1,00.2,1.000,-00.4,-00.0,00.38,022.2,018.8,003.4,-12.4,-00.4,00.25,00.38,00266.25 20140121174058,100901,v3.1.2 11/1/2010,002,0000000,1390326000,45.49,45.47,10.017,09.987,4.541,4.553,022.7,019.0,05.1,04.2,-12.3,-00.3,-10.4,0001,0003,1009.9,-10.7,77.1,00.2,1.000,-00.4,-00.0,00.46,021.6,018.1,003.5,-12.4,-00.4,00.26,00.46,00266.26 20140121174128,100901,v3.1.2 11/1/2010,002,0000000,1390326030,45.49,45.46,10.019,09.983,4.540,4.554,022.4,018.0,05.1,04.0,-12.3,-00.3,-10.3,0001,0003,1010.0,-10.7,77.1,00.2,1.000,-00.4,-00.0,00.53,021.6,018.1,003.5,-12.4,-00.4,00.26,00.53,00266.26 20140121174158,100901,v3.1.2 11/1/2010,002,0000000,1390326060,45.49,45.47,10.014,09.982,4.543,4.555,023.3,018.4,05.2,04.1,-12.3,-00.3,-10.3,0001,0003,1009.9,-10.8,77.0,00.2,1.000,-00.4,-00.0,00.59,022.2,018.2,003.9,-12.4,-00.4,00.31,00.59,00266.26 20140121174228,100901,v3.1.2 11/1/2010,002,0000000,1390326090,45.48,45.48,10.004,09.992,4.546,4.552,023.2,018.8,04.5,04.4,-12.3,-00.3,-10.3,0001,0003,1010.0,-10.9,76.9,00.2,1.000,-00.4,-00.0,00.54,022.2,018.2,003.9,-12.4,-00.4,00.31,00.54,00266.27 20140121174258,100901,v3.1.2 11/1/2010,002,0000000,1390326120,45.47,45.46,10.005,09.978,4.545,4.556,021.4,018.7,04.4,04.0,-12.3,-00.3,-10.3,0001,0003,1009.9,-11.2,77.0,00.2,1.000,-00.4,-00.0,00.34,022.0,018.4,003.7,-12.3,-00.4,00.28,00.34,00266.27 20140121174328,100901,v3.1.2 11/1/2010,002,0000000,1390326150,45.47,45.43,10.013,09.969,4.542,4.557,020.8,017.5,04.7,03.3,-12.3,-00.3,-10.3,0001,0003,1009.9,-11.0,77.4,00.2,1.000,-00.4,-00.0,00.41,022.0,018.4,003.7,-12.3,-00.4,00.28,00.41,00266.27 20140121174358,100901,v3.1.2 11/1/2010,002,0000000,1390326180,45.46,45.44,10.002,09.982,4.545,4.552,020.4,015.7,04.2,03.7,-12.3,-00.3,-10.3,0001,0002,1010.0,-11.0,77.5,00.1,1.000,-00.4,-00.0,00.56,022.0,018.1,003.8,-12.3,-00.4,00.30,00.56,00266.28 20140121174428,100901,v3.1.2 11/1/2010,002,0000000,1390326210,45.45,45.45,10.004,09.981,4.543,4.554,019.1,016.7,04.0,03.9,-12.3,-00.3,-10.3,0001,0003,1010.0,-11.1,77.6,00.1,1.000,-00.4,-00.0,00.31,022.0,018.1,003.8,-12.3,-00.4,00.30,00.31,00266.28 20140121174458,100901,v3.1.2 11/1/2010,002,0000000,1390326240,45.46,45.44,10.010,09.974,4.541,4.556,018.2,017.4,04.2,03.6,-12.2,-00.3,-10.2,0001,0003,1009.9,-11.0,77.8,00.2,1.000,-00.4,-00.0,00.12,021.2,017.8,003.3,-12.3,-00.4,00.24,00.12,00266.29 20140121174528,100901,v3.1.2 11/1/2010,002,0000000,1390326270,45.47,45.43,10.013,09.973,4.540,4.556,018.6,016.7,04.4,03.5,-12.2,-00.3,-10.2,0001,0003,1009.8,-10.7,77.9,00.1,1.000,-00.4,-00.0,00.25,021.2,017.8,003.3,-12.3,-00.4,00.24,00.25,00266.29 20140121174558,100901,v3.1.2 11/1/2010,002,0000000,1390326300,45.46,45.43,10.004,09.974,4.544,4.555,019.4,016.1,04.2,03.5,-12.2,-00.3,-10.2,0001,0003,1009.9,-10.7,77.7,00.1,1.000,-00.4,-00.0,00.42,020.5,017.3,003.3,-12.3,-00.4,00.23,00.42,00266.29 20140121174628,100901,v3.1.2 11/1/2010,002,0000000,1390326330,45.45,45.43,10.002,09.974,4.544,4.555,018.9,016.0,03.9,03.5,-12.2,-00.3,-10.2,0001,0003,1009.8,-10.7,77.4,00.1,1.000,-00.4,-00.0,00.37,020.5,017.3,003.3,-12.3,-00.4,00.23,00.37,00266.29 20140121174658,100901,v3.1.2 11/1/2010,002,0000000,1390326360,45.47,45.45,10.015,09.979,4.540,4.554,018.4,016.3,04.4,03.7,-12.2,-00.3,-10.2,0001,0002,1010.0,-11.0,77.1,00.1,1.000,-00.4,-00.0,00.28,019.6,016.8,002.7,-12.3,-00.4,00.17,00.28,00266.30 20140121174728,100901,v3.1.2 11/1/2010,002,0000000,1390326390,45.47,45.46,10.013,09.984,4.541,4.553,019.3,016.8,04.5,03.9,-12.2,-00.3,-10.2,0001,0002,1009.9,-11.3,77.2,00.1,1.000,-00.4,-00.0,00.33,019.6,016.8,002.7,-12.3,-00.4,00.17,00.33,00266.30 20140121174758,100901,v3.1.2 11/1/2010,002,0000000,1390326420,45.48,45.45,10.013,09.975,4.542,4.557,020.4,018.0,04.6,03.8,-12.3,-00.2,-10.3,0001,0002,1009.9,-11.4,77.6,00.2,1.000,-00.4,-00.0,00.30,019.4,016.7,002.6,-12.2,-00.4,00.17,00.30,00266.30 20140121174828,100901,v3.1.2 11/1/2010,002,0000000,1390326450,45.46,45.43,10.007,09.968,4.543,4.557,020.5,017.4,04.3,03.3,-12.3,-00.2,-10.3,0001,0002,1009.9,-11.1,78.2,00.2,1.000,-00.4,-00.0,00.39,019.4,016.7,002.6,-12.2,-00.4,00.17,00.39,00266.30 20140121174858,100901,v3.1.2 11/1/2010,002,0000000,1390326480,45.47,45.44,10.011,09.977,4.542,4.554,020.3,015.8,04.5,03.5,-12.2,-00.2,-10.3,0001,0002,1009.9,-11.0,78.4,00.1,1.000,-00.4,-00.0,00.54,019.3,016.7,002.6,-12.2,-00.4,00.16,00.54,00266.31 20140121174928,100901,v3.1.2 11/1/2010,002,0000000,1390326510,45.48,45.49,10.011,10.000,4.543,4.549,020.2,017.1,04.4,04.7,-12.2,-00.2,-10.2,0001,0002,1009.9,-11.3,78.1,00.2,1.000,-00.4,-00.0,00.39,019.3,016.7,002.6,-12.2,-00.4,00.16,00.39,00266.31 20140121174958,100901,v3.1.2 11/1/2010,002,0000000,1390326540,45.47,45.48,10.011,09.984,4.542,4.555,019.9,020.0,04.4,04.4,-12.3,-00.2,-10.3,0001,0002,1009.9,-11.5,78.3,00.2,1.000,-00.3,-00.0,00.03,019.7,017.2,002.5,-12.3,-00.4,00.14,00.03,00266.31 20140121175028,100901,v3.1.2 11/1/2010,002,0000000,1390326570,45.47,45.43,10.012,09.964,4.541,4.560,020.0,019.3,04.5,03.4,-12.4,-00.2,-10.4,0001,0002,1009.9,-11.5,78.8,00.2,1.000,-00.4,-00.0,00.11,019.7,017.2,002.5,-12.3,-00.4,00.14,00.11,00266.31 20140121175058,100901,v3.1.2 11/1/2010,002,0000000,1390326600,45.48,45.42,10.017,09.965,4.540,4.558,021.2,015.9,05.0,03.0,-12.3,-00.2,-10.4,0001,0001,1009.9,-11.1,79.3,00.1,1.000,-00.4,-00.0,00.64,020.0,017.2,002.9,-12.3,-00.4,00.19,00.64,00266.32 20140121175128,100901,v3.1.2 11/1/2010,002,0000000,1390326630,45.48,45.41,10.012,09.970,4.542,4.555,022.4,013.7,04.9,03.0,-12.2,-00.2,-10.3,0001,0000,1009.8,-10.9,79.4,00.1,1.000,-00.4,-00.0,01.01,020.0,017.2,002.9,-12.3,-00.4,00.19,01.01,00266.32 20140121175158,100901,v3.1.2 11/1/2010,002,0000000,1390326660,45.46,45.42,09.999,09.976,4.547,4.553,021.7,013.8,04.2,03.3,-12.2,-00.2,-10.2,0001,0000,1009.9,-10.7,79.1,00.1,1.000,-00.4,-00.0,00.92,020.7,016.7,004.0,-12.3,-00.4,00.32,00.92,00266.33 20140121175228,100901,v3.1.2 11/1/2010,002,0000000,1390326690,45.45,45.45,10.003,09.986,4.544,4.551,019.9,015.2,04.1,03.9,-12.2,-00.2,-10.2,0001,0001,1009.9,-10.7,78.6,00.1,1.000,-00.4,-00.0,00.57,020.7,016.7,004.0,-12.3,-00.4,00.32,00.57,00266.34 20140121175258,100901,v3.1.2 11/1/2010,002,0000000,1390326720,45.47,45.45,10.012,09.978,4.541,4.555,019.0,016.8,04.4,03.8,-12.2,-00.2,-10.2,0001,0001,1009.9,-10.9,77.9,00.2,1.000,-00.4,-00.0,00.28,020.4,016.4,004.0,-12.2,-00.4,00.31,00.28,00266.34 20140121175328,100901,v3.1.2 11/1/2010,002,0000000,1390326750,45.46,45.42,10.009,09.968,4.542,4.557,018.9,016.8,04.2,03.3,-12.2,-00.2,-10.2,0001,0001,1009.9,-11.1,77.7,00.2,1.000,-00.4,-00.0,00.27,020.4,016.4,004.0,-12.2,-00.4,00.31,00.27,00266.34 20140121175358,100901,v3.1.2 11/1/2010,002,0000000,1390326780,45.44,45.42,10.001,09.972,4.544,4.555,018.6,015.4,03.9,03.4,-12.1,-00.2,-10.2,0001,0001,1009.9,-10.9,77.9,00.1,1.000,-00.4,-00.0,00.39,020.1,016.4,003.7,-12.2,-00.4,00.28,00.39,00266.35 20140121175428,100901,v3.1.2 11/1/2010,002,0000000,1390326810,45.45,45.43,10.008,09.975,4.542,4.554,018.5,015.4,04.2,03.5,-12.1,-00.2,-10.1,0001,0001,1009.9,-10.7,78.1,00.1,1.000,-00.4,-00.0,00.39,020.1,016.4,003.7,-12.2,-00.4,00.28,00.39,00266.35 20140121175458,100901,v3.1.2 11/1/2010,002,0000000,1390326840,45.48,45.45,10.017,09.981,4.540,4.554,019.4,016.0,04.7,03.7,-12.1,-00.2,-10.1,0001,0001,1009.9,-10.7,77.9,00.1,1.000,-00.4,-00.0,00.42,020.0,015.6,004.4,-12.2,-00.4,00.36,00.42,00266.35 20140121175528,100901,v3.1.2 11/1/2010,002,0000000,1390326870,45.47,45.46,10.011,09.982,4.542,4.554,020.6,016.9,04.6,03.9,-12.2,-00.2,-10.1,0001,0001,1009.9,-10.7,77.7,00.2,1.000,-00.4,-00.0,00.46,020.0,015.6,004.4,-12.2,-00.4,00.36,00.46,00266.36 20140121175558,100901,v3.1.2 11/1/2010,002,0000000,1390326900,45.45,45.45,10.000,09.976,4.546,4.556,020.5,017.6,04.1,03.8,-12.2,-00.2,-10.2,0001,0001,1009.9,-10.6,77.6,00.2,1.000,-00.4,-00.0,00.37,019.8,016.0,003.9,-12.2,-00.4,00.30,00.37,00266.36 20140121175628,100901,v3.1.2 11/1/2010,002,0000000,1390326930,45.45,45.43,10.002,09.969,4.544,4.557,019.5,016.9,04.0,03.4,-12.2,-00.2,-10.2,0001,0001,1010.0,-10.6,77.4,00.2,1.000,-00.4,-00.0,00.33,019.8,016.0,003.9,-12.2,-00.4,00.30,00.33,00266.36 20140121175658,100901,v3.1.2 11/1/2010,002,0000000,1390326960,45.46,45.43,10.007,09.974,4.542,4.555,018.9,015.7,04.2,03.4,-12.2,-00.2,-10.2,0001,0001,1010.0,-10.7,77.2,00.1,1.000,-00.4,-00.0,00.40,019.3,016.3,003.0,-12.2,-00.4,00.20,00.40,00266.37 20140121175728,100901,v3.1.2 11/1/2010,002,0000000,1390326990,45.46,45.43,10.008,09.973,4.542,4.555,019.0,015.5,04.2,03.4,-12.2,-00.2,-10.2,0001,0001,1009.9,-10.6,77.1,00.1,1.000,-00.4,-00.0,00.44,019.3,016.3,003.0,-12.2,-00.4,00.20,00.44,00266.37 20140121175758,100901,v3.1.2 11/1/2010,002,0000000,1390327020,45.44,45.43,09.998,09.974,4.545,4.554,018.8,015.6,03.8,03.5,-12.2,-00.2,-10.2,0001,0001,1009.9,-10.7,76.9,00.1,1.000,-00.4,-00.0,00.41,019.2,016.1,003.2,-12.2,-00.4,00.23,00.41,00266.37 20140121175828,100901,v3.1.2 11/1/2010,002,0000000,1390327050,45.44,45.43,10.005,09.974,4.542,4.555,017.8,016.0,03.9,03.6,-12.2,-00.2,-10.2,0001,0001,1010.0,-11.1,76.7,00.1,1.000,-00.4,-00.0,00.24,019.2,016.1,003.2,-12.2,-00.4,00.23,00.24,00266.38 20140121175858,100901,v3.1.2 11/1/2010,002,0000000,1390327080,45.46,45.44,10.014,09.976,4.540,4.555,018.1,016.2,04.4,03.5,-12.2,-00.2,-10.2,0001,0001,1010.0,-11.1,77.0,00.1,1.000,-00.4,-00.0,00.26,019.2,016.2,002.9,-12.2,-00.4,00.20,00.26,00266.38 20140121175928,100901,v3.1.2 11/1/2010,002,0000000,1390327110,45.46,45.43,10.005,09.975,4.543,4.555,019.6,015.6,04.2,03.4,-12.2,-00.1,-10.2,0001,0001,1010.0,-10.8,77.5,00.1,1.000,-00.4,-00.0,00.49,019.2,016.2,002.9,-12.2,-00.4,00.20,00.49,00266.38 20140121175958,100901,v3.1.2 11/1/2010,002,0000000,1390327140,45.46,45.42,10.008,09.969,4.542,4.556,019.8,015.4,04.3,03.2,-12.2,-00.1,-10.2,0001,0001,1010.0,-10.7,77.7,00.1,1.000,-00.4,-00.0,00.53,019.2,016.1,003.1,-12.2,-00.4,00.22,00.53,00266.39