20140122000028,100901,v3.1.2 11/1/2010,002,0000000,1390348770,45.45,45.42,10.000,09.971,4.545,4.555,020.2,016.1,04.2,03.4,-14.8,-02.9,-12.8,0001,0005,1010.2,-13.2,74.6,00.1,1.000,-00.4,-00.0,00.51,019.4,016.1,003.3,-14.9,-00.4,00.23,00.51,00268.63 20140122000058,100901,v3.1.2 11/1/2010,002,0000000,1390348800,45.46,45.43,10.007,09.973,4.542,4.555,020.0,015.7,04.4,03.4,-14.8,-02.8,-12.8,0001,0004,1010.3,-13.1,74.8,00.1,1.000,-00.4,-00.0,00.52,019.6,016.0,003.6,-14.9,-00.4,00.27,00.52,00268.64 20140122000128,100901,v3.1.2 11/1/2010,002,0000000,1390348830,45.44,45.43,10.000,09.973,4.545,4.555,019.5,015.8,04.0,03.5,-14.7,-02.8,-12.7,0001,0004,1010.3,-13.4,74.6,00.1,1.000,-00.4,-00.0,00.45,019.6,016.0,003.6,-14.9,-00.4,00.27,00.45,00268.64 20140122000158,100901,v3.1.2 11/1/2010,002,0000000,1390348860,45.45,45.42,10.002,09.971,4.544,4.555,019.1,015.6,04.1,03.3,-14.7,-02.8,-12.7,0001,0004,1010.2,-13.2,74.9,00.1,1.000,-00.4,-00.0,00.43,019.3,015.9,003.5,-14.8,-00.4,00.26,00.43,00268.65 20140122000228,100901,v3.1.2 11/1/2010,002,0000000,1390348890,45.46,45.43,10.011,09.975,4.541,4.554,018.5,015.8,04.3,03.6,-14.7,-02.8,-12.7,0001,0004,1010.2,-13.4,75.0,00.1,1.000,-00.4,-00.0,00.34,019.3,015.9,003.5,-14.8,-00.4,00.26,00.34,00268.65 20140122000258,100901,v3.1.2 11/1/2010,002,0000000,1390348920,45.47,45.44,10.010,09.975,4.542,4.555,019.4,016.7,04.5,03.7,-14.6,-02.8,-12.6,0001,0004,1010.2,-13.3,75.2,00.1,1.000,-00.4,-00.0,00.35,019.2,016.0,003.2,-14.8,-00.4,00.22,00.35,00268.65 20140122000328,100901,v3.1.2 11/1/2010,002,0000000,1390348950,45.44,45.43,09.994,09.972,4.546,4.556,020.1,016.7,03.9,03.5,-14.6,-02.8,-12.6,0001,0003,1010.1,-13.2,75.4,00.1,1.000,-00.4,-00.0,00.42,019.2,016.0,003.2,-14.8,-00.4,00.22,00.42,00268.66 20140122000358,100901,v3.1.2 11/1/2010,002,0000000,1390348980,45.45,45.44,10.006,09.978,4.542,4.554,018.5,016.6,04.0,03.8,-14.6,-02.8,-12.6,0001,0004,1010.2,-13.1,75.5,00.1,1.000,-00.4,-00.0,00.25,019.2,016.2,003.1,-14.7,-00.4,00.21,00.25,00268.66 20140122000428,100901,v3.1.2 11/1/2010,002,0000000,1390349010,45.46,45.43,10.016,09.973,4.539,4.555,018.6,016.7,04.6,03.5,-14.6,-02.7,-12.6,0001,0004,1010.2,-13.5,75.2,00.1,1.000,-00.4,-00.0,00.26,019.2,016.2,003.1,-14.7,-00.4,00.21,00.26,00268.66 20140122000458,100901,v3.1.2 11/1/2010,002,0000000,1390349040,45.47,45.45,10.009,09.984,4.543,4.553,020.9,016.6,04.7,03.9,-14.6,-02.7,-12.6,0001,0004,1010.1,-13.3,75.4,00.1,1.000,-00.4,-00.0,00.52,019.6,016.3,003.3,-14.7,-00.4,00.24,00.52,00268.67 20140122000528,100901,v3.1.2 11/1/2010,002,0000000,1390349070,45.47,45.45,10.010,09.977,4.542,4.556,021.3,017.8,04.6,03.9,-14.6,-02.7,-12.6,0001,0004,1010.3,-13.1,75.6,00.2,1.000,-00.4,-00.0,00.43,019.6,016.3,003.3,-14.7,-00.4,00.24,00.43,00268.67 20140122000558,100901,v3.1.2 11/1/2010,002,0000000,1390349100,45.45,45.42,10.004,09.965,4.544,4.558,020.2,017.3,04.3,03.3,-14.7,-02.7,-12.7,0001,0004,1010.2,-13.4,75.5,00.2,1.000,-00.4,-00.0,00.37,019.6,016.6,003.1,-14.6,-00.4,00.21,00.37,00268.67 20140122000628,100901,v3.1.2 11/1/2010,002,0000000,1390349130,45.46,45.45,10.009,09.990,4.542,4.550,019.6,016.0,04.3,04.1,-14.6,-02.7,-12.7,0001,0004,1010.2,-13.2,75.7,00.1,1.000,-00.4,-00.0,00.45,019.6,016.6,003.1,-14.6,-00.4,00.21,00.45,00268.68 20140122000658,100901,v3.1.2 11/1/2010,002,0000000,1390349160,45.48,45.48,10.016,09.985,4.541,4.555,020.8,018.8,05.0,04.5,-14.6,-02.7,-12.6,0001,0004,1010.2,-13.2,75.9,00.2,1.000,-00.4,-00.0,00.26,020.0,017.2,002.8,-14.6,-00.4,00.18,00.26,00268.68 20140122000728,100901,v3.1.2 11/1/2010,002,0000000,1390349190,45.47,45.43,10.008,09.962,4.543,4.561,022.0,020.0,04.6,03.5,-14.6,-02.7,-12.6,0001,0004,1010.2,-13.2,75.9,00.2,1.000,-00.3,-00.0,00.25,020.0,017.2,002.8,-14.6,-00.4,00.18,00.25,00268.68 20140122000758,100901,v3.1.2 11/1/2010,002,0000000,1390349220,45.47,45.43,10.007,09.974,4.543,4.555,021.1,016.9,04.5,03.5,-14.6,-02.7,-12.6,0001,0004,1010.2,-13.4,75.9,00.1,1.000,-00.4,-00.0,00.51,020.3,017.3,003.1,-14.6,-00.4,00.21,00.51,00268.68 20140122000828,100901,v3.1.2 11/1/2010,002,0000000,1390349250,45.48,45.47,10.023,09.999,4.538,4.548,020.8,016.3,05.1,04.5,-14.6,-02.7,-12.6,0001,0004,1010.2,-13.6,75.9,00.1,1.000,-00.4,-00.0,00.55,020.3,017.3,003.1,-14.6,-00.4,00.21,00.55,00268.69 20140122000858,100901,v3.1.2 11/1/2010,002,0000000,1390349280,45.48,45.47,10.009,09.981,4.544,4.555,021.6,018.7,04.7,04.2,-14.6,-02.7,-12.6,0001,0004,1010.2,-13.6,76.2,00.2,1.000,-00.4,-00.0,00.37,021.0,017.7,003.3,-14.6,-00.4,00.24,00.37,00268.69 20140122000928,100901,v3.1.2 11/1/2010,002,0000000,1390349310,45.46,45.43,10.004,09.966,4.544,4.559,021.2,019.0,04.3,03.5,-14.6,-02.7,-12.6,0001,0005,1010.2,-13.6,76.5,00.2,1.000,-00.4,-00.0,00.28,021.0,017.7,003.3,-14.6,-00.4,00.24,00.28,00268.69 20140122000958,100901,v3.1.2 11/1/2010,002,0000000,1390349340,45.45,45.43,10.003,09.977,4.544,4.554,019.3,016.8,04.0,03.7,-14.5,-02.6,-12.5,0001,0005,1010.2,-13.5,76.9,00.1,1.000,-00.4,-00.0,00.32,020.6,017.7,002.9,-14.6,-00.4,00.20,00.32,00268.70 20140122001028,100901,v3.1.2 11/1/2010,002,0000000,1390349370,45.46,45.43,10.010,09.973,4.541,4.555,018.9,015.8,04.4,03.5,-14.5,-02.6,-12.5,0001,0005,1010.2,-13.6,77.0,00.1,1.000,-00.4,-00.0,00.38,020.6,017.7,002.9,-14.6,-00.4,00.20,00.38,00268.70 20140122001058,100901,v3.1.2 11/1/2010,002,0000000,1390349400,45.47,45.42,10.011,09.970,4.541,4.556,020.0,015.7,04.6,03.3,-14.4,-02.6,-12.5,0001,0004,1010.1,-13.4,77.1,00.1,1.000,-00.4,-00.0,00.53,020.6,017.4,003.2,-14.6,-00.4,00.23,00.53,00268.70 20140122001128,100901,v3.1.2 11/1/2010,002,0000000,1390349430,45.48,45.48,10.011,09.994,4.543,4.551,021.2,016.8,04.7,04.4,-14.4,-02.6,-12.4,0001,0004,1010.1,-13.4,77.2,00.1,1.000,-00.4,-00.0,00.53,020.6,017.4,003.2,-14.6,-00.4,00.23,00.53,00268.71 20140122001158,100901,v3.1.2 11/1/2010,002,0000000,1390349460,45.47,45.44,10.010,09.975,4.543,4.556,021.6,018.1,04.7,03.8,-14.4,-02.6,-12.4,0001,0003,1010.2,-13.6,77.1,00.2,1.000,-00.4,-00.0,00.44,020.7,017.2,003.5,-14.5,-00.4,00.26,00.44,00268.71 20140122001228,100901,v3.1.2 11/1/2010,002,0000000,1390349490,45.47,45.43,10.007,09.972,4.543,4.556,021.2,017.1,04.5,03.5,-14.5,-02.6,-12.4,0001,0003,1010.2,-13.8,77.1,00.1,1.000,-00.4,-00.0,00.50,020.7,017.2,003.5,-14.5,-00.4,00.26,00.50,00268.72 20140122001258,100901,v3.1.2 11/1/2010,002,0000000,1390349520,45.45,45.41,10.002,09.966,4.544,4.557,020.1,015.9,04.2,03.2,-14.5,-02.6,-12.5,0001,0004,1010.2,-13.4,77.6,00.1,1.000,-00.4,-00.0,00.52,020.5,017.0,003.5,-14.5,-00.4,00.27,00.52,00268.72 20140122001328,100901,v3.1.2 11/1/2010,002,0000000,1390349550,45.44,45.43,10.002,09.977,4.543,4.554,019.1,015.5,04.1,03.5,-14.5,-02.6,-12.5,0001,0004,1010.1,-13.3,77.5,00.1,1.000,-00.4,-00.0,00.45,020.5,017.0,003.5,-14.5,-00.4,00.27,00.45,00268.72 20140122001358,100901,v3.1.2 11/1/2010,002,0000000,1390349580,45.45,45.43,10.007,09.974,4.542,4.555,018.7,015.8,04.1,03.5,-14.5,-02.6,-12.5,0001,0004,1010.2,-13.6,77.2,00.1,1.000,-00.4,-00.0,00.37,020.0,016.4,003.5,-14.5,-00.4,00.26,00.37,00268.73 20140122001428,100901,v3.1.2 11/1/2010,002,0000000,1390349610,45.46,45.42,10.008,09.972,4.542,4.555,019.1,015.9,04.3,03.4,-14.5,-02.5,-12.5,0001,0004,1010.2,-13.7,77.2,00.1,1.000,-00.4,-00.0,00.40,020.0,016.4,003.5,-14.5,-00.4,00.26,00.40,00268.73 20140122001458,100901,v3.1.2 11/1/2010,002,0000000,1390349640,45.46,45.43,10.006,09.976,4.543,4.554,019.8,015.6,04.3,03.5,-14.5,-02.5,-12.5,0001,0004,1010.1,-13.3,77.7,00.1,1.000,-00.4,-00.0,00.51,020.0,016.2,003.9,-14.5,-00.4,00.30,00.51,00268.74 20140122001528,100901,v3.1.2 11/1/2010,002,0000000,1390349670,45.43,45.42,09.995,09.971,4.545,4.555,019.0,015.5,03.7,03.4,-14.4,-02.5,-12.4,0001,0004,1010.2,-13.1,77.7,00.1,1.000,-00.4,-00.0,00.44,020.0,016.2,003.9,-14.5,-00.4,00.30,00.44,00268.74 20140122001558,100901,v3.1.2 11/1/2010,002,0000000,1390349700,45.45,45.43,10.009,09.979,4.541,4.553,017.8,015.6,04.1,03.7,-14.4,-02.5,-12.4,0001,0004,1010.3,-13.3,77.2,00.1,1.000,-00.4,-00.0,00.28,019.6,016.2,003.4,-14.4,-00.4,00.25,00.28,00268.74 20140122001628,100901,v3.1.2 11/1/2010,002,0000000,1390349730,45.47,45.44,10.016,09.978,4.540,4.554,018.8,016.1,04.6,03.7,-14.4,-02.5,-12.4,0001,0004,1010.1,-13.4,76.9,00.1,1.000,-00.4,-00.0,00.33,019.6,016.2,003.4,-14.4,-00.4,00.25,00.33,00268.74 20140122001658,100901,v3.1.2 11/1/2010,002,0000000,1390349760,45.45,45.44,10.003,09.974,4.544,4.556,019.9,016.8,04.2,03.6,-14.4,-02.5,-12.4,0001,0004,1010.2,-13.1,77.1,00.1,1.000,-00.4,-00.0,00.39,019.2,015.9,003.3,-14.4,-00.4,00.24,00.39,00268.75 20140122001728,100901,v3.1.2 11/1/2010,002,0000000,1390349790,45.43,45.42,09.998,09.973,4.544,4.555,018.4,016.5,03.7,03.5,-14.4,-02.5,-12.4,0001,0005,1010.1,-13.0,77.1,00.1,1.000,-00.4,-00.0,00.25,019.2,015.9,003.3,-14.4,-00.4,00.24,00.25,00268.75 20140122001758,100901,v3.1.2 11/1/2010,002,0000000,1390349820,45.46,45.46,10.014,09.986,4.540,4.552,017.6,016.8,04.3,04.1,-14.4,-02.5,-12.4,0001,0005,1010.1,-12.9,76.8,00.1,1.000,-00.4,-00.0,00.14,018.7,016.1,002.6,-14.4,-00.4,00.17,00.14,00268.75 20140122001828,100901,v3.1.2 11/1/2010,002,0000000,1390349850,45.47,45.44,10.018,09.974,4.539,4.556,019.5,017.4,04.8,03.7,-14.4,-02.5,-12.4,0001,0004,1010.1,-12.9,76.6,00.2,1.000,-00.4,-00.0,00.27,018.7,016.1,002.6,-14.4,-00.4,00.17,00.27,00268.75 20140122001858,100901,v3.1.2 11/1/2010,002,0000000,1390349880,45.46,45.42,10.005,09.971,4.544,4.555,020.8,016.6,04.4,03.4,-14.3,-02.5,-12.3,0001,0004,1010.1,-12.8,76.3,00.1,1.000,-00.4,-00.0,00.52,019.2,016.3,002.9,-14.4,-00.4,00.20,00.52,00268.76 20140122001928,100901,v3.1.2 11/1/2010,002,0000000,1390349910,45.46,45.45,10.009,09.981,4.543,4.553,020.4,015.9,04.4,03.7,-14.3,-02.5,-12.3,0001,0004,1010.1,-12.8,76.3,00.1,1.000,-00.4,-00.0,00.54,019.2,016.3,002.9,-14.4,-00.4,00.20,00.54,00268.76 20140122001958,100901,v3.1.2 11/1/2010,002,0000000,1390349940,45.44,45.42,09.998,09.969,4.544,4.556,018.9,016.0,03.8,03.4,-14.2,-02.5,-12.2,0001,0004,1010.0,-12.8,76.4,00.1,1.000,-00.4,-00.0,00.36,019.0,016.3,002.6,-14.4,-00.4,00.17,00.36,00268.77 20140122002028,100901,v3.1.2 11/1/2010,002,0000000,1390349970,45.45,45.42,10.008,09.969,4.541,4.556,018.0,015.5,04.1,03.3,-14.2,-02.4,-12.2,0001,0004,1010.1,-12.9,76.2,00.1,1.000,-00.4,-00.0,00.32,019.0,016.3,002.6,-14.4,-00.4,00.17,00.32,00268.77 20140122002058,100901,v3.1.2 11/1/2010,002,0000000,1390350000,45.45,45.42,10.005,09.972,4.542,4.555,018.3,015.0,04.1,03.3,-14.2,-02.4,-12.2,0001,0004,1010.1,-13.0,76.0,00.1,1.000,-00.4,-00.0,00.41,019.1,016.2,002.9,-14.3,-00.4,00.19,00.41,00268.77 20140122002128,100901,v3.1.2 11/1/2010,002,0000000,1390350030,45.47,45.40,10.013,09.963,4.541,4.557,019.3,014.9,04.6,03.0,-14.2,-02.4,-12.2,0001,0003,1010.1,-13.1,76.1,00.1,1.000,-00.4,-00.0,00.54,019.1,016.2,002.9,-14.3,-00.4,00.19,00.54,00268.77 20140122002158,100901,v3.1.2 11/1/2010,002,0000000,1390350060,45.47,45.45,10.016,09.988,4.540,4.551,020.6,015.2,04.8,03.9,-14.2,-02.4,-12.2,0001,0002,1010.1,-13.3,76.2,00.1,1.000,-00.4,-00.0,00.65,019.3,015.9,003.4,-14.3,-00.4,00.25,00.65,00268.78 20140122002228,100901,v3.1.2 11/1/2010,002,0000000,1390350090,45.46,45.44,09.999,09.973,4.546,4.556,021.0,016.7,04.2,03.7,-14.2,-02.4,-12.2,0001,0002,1010.1,-13.0,76.6,00.1,1.000,-00.4,-00.0,00.53,019.3,015.9,003.4,-14.3,-00.4,00.25,00.53,00268.78 20140122002258,100901,v3.1.2 11/1/2010,002,0000000,1390350120,45.45,45.42,10.003,09.971,4.543,4.556,019.6,016.8,04.1,03.5,-14.2,-02.4,-12.2,0001,0003,1010.1,-12.8,76.9,00.1,1.000,-00.4,-00.0,00.36,019.7,015.9,003.7,-14.2,-00.4,00.29,00.36,00268.79 20140122002328,100901,v3.1.2 11/1/2010,002,0000000,1390350150,45.46,45.45,10.009,09.983,4.542,4.553,018.8,016.3,04.3,03.9,-14.1,-02.4,-12.1,0001,0004,1010.1,-12.7,77.1,00.1,1.000,-00.4,-00.0,00.32,019.7,015.9,003.7,-14.2,-00.4,00.29,00.32,00268.79 20140122002358,100901,v3.1.2 11/1/2010,002,0000000,1390350180,45.46,45.44,10.007,09.975,4.542,4.555,019.4,016.9,04.3,03.7,-14.1,-02.4,-12.1,0001,0003,1010.1,-12.6,77.2,00.1,1.000,-00.4,-00.0,00.32,019.4,016.0,003.4,-14.2,-00.4,00.25,00.32,00268.79 20140122002428,100901,v3.1.2 11/1/2010,002,0000000,1390350210,45.45,45.44,10.005,09.975,4.543,4.555,019.3,016.7,04.2,03.6,-14.1,-02.3,-12.1,0001,0003,1010.1,-12.5,77.0,00.1,1.000,-00.4,-00.0,00.34,019.4,016.0,003.4,-14.2,-00.4,00.25,00.34,00268.80 20140122002458,100901,v3.1.2 11/1/2010,002,0000000,1390350240,45.46,45.44,10.010,09.973,4.542,4.556,019.3,016.8,04.4,03.6,-14.1,-02.3,-12.1,0001,0003,1010.1,-12.5,76.9,00.1,1.000,-00.4,-00.0,00.32,019.5,016.1,003.3,-14.1,-00.4,00.24,00.32,00268.80 20140122002528,100901,v3.1.2 11/1/2010,002,0000000,1390350270,45.46,45.43,10.007,09.974,4.542,4.555,019.6,016.6,04.3,03.5,-14.1,-02.3,-12.1,0001,0003,1010.0,-12.4,76.7,00.1,1.000,-00.4,-00.0,00.37,019.5,016.1,003.3,-14.1,-00.4,00.24,00.37,00268.80 20140122002558,100901,v3.1.2 11/1/2010,002,0000000,1390350300,45.46,45.43,10.008,09.973,4.543,4.555,019.8,015.7,04.4,03.4,-14.0,-02.3,-12.0,0001,0003,1010.1,-12.5,76.5,00.1,1.000,-00.4,-00.0,00.50,019.8,016.3,003.5,-14.1,-00.4,00.26,00.50,00268.81 20140122002628,100901,v3.1.2 11/1/2010,002,0000000,1390350330,45.46,45.44,10.008,09.977,4.542,4.554,020.1,015.9,04.4,03.6,-14.0,-02.3,-12.0,0001,0002,1010.1,-12.5,76.3,00.1,1.000,-00.4,-00.0,00.51,019.8,016.3,003.5,-14.1,-00.4,00.26,00.51,00268.81 20140122002658,100901,v3.1.2 11/1/2010,002,0000000,1390350360,45.46,45.44,10.010,09.979,4.542,4.553,020.1,016.2,04.5,03.7,-14.0,-02.3,-12.0,0001,0001,1010.2,-12.5,76.3,00.1,1.000,-00.4,-00.0,00.47,019.7,016.5,003.2,-14.1,-00.4,00.22,00.47,00268.82 20140122002728,100901,v3.1.2 11/1/2010,002,0000000,1390350390,45.47,45.45,10.009,09.982,4.543,4.553,020.3,016.8,04.4,03.9,-13.9,-02.3,-11.9,0001,0000,1010.1,-12.5,76.3,00.1,1.000,-00.4,-00.0,00.43,019.7,016.5,003.2,-14.1,-00.4,00.22,00.43,00268.82 20140122002758,100901,v3.1.2 11/1/2010,002,0000000,1390350420,45.47,45.45,10.011,09.980,4.542,4.555,020.6,017.6,04.6,03.9,-13.9,-02.3,-11.9,0001,0000,1010.1,-12.6,76.2,00.2,1.000,-00.4,-00.0,00.38,019.8,016.6,003.2,-14.0,-00.4,00.23,00.38,00268.82 20140122002828,100901,v3.1.2 11/1/2010,002,0000000,1390350450,45.47,45.44,10.007,09.973,4.544,4.556,020.8,017.7,04.5,03.7,-13.9,-02.2,-11.9,0001,0000,1010.2,-12.7,76.3,00.2,1.000,-00.4,-00.0,00.39,019.8,016.6,003.2,-14.0,-00.4,00.23,00.39,00268.82 20140122002858,100901,v3.1.2 11/1/2010,002,0000000,1390350480,45.46,45.44,10.006,09.974,4.544,4.556,020.7,017.1,04.4,03.6,-13.9,-02.2,-11.9,0001,0000,1010.1,-12.7,76.5,00.1,1.000,-00.4,-00.0,00.45,020.1,016.7,003.4,-14.0,-00.4,00.25,00.45,00268.83 20140122002928,100901,v3.1.2 11/1/2010,002,0000000,1390350510,45.48,45.46,10.014,09.984,4.541,4.553,020.5,017.0,04.6,04.0,-13.9,-02.2,-11.9,0001,0000,1010.1,-12.9,76.5,00.1,1.000,-00.4,-00.0,00.43,020.1,016.7,003.4,-14.0,-00.4,00.25,00.43,00268.83 20140122002958,100901,v3.1.2 11/1/2010,002,0000000,1390350540,45.47,45.44,10.010,09.973,4.543,4.556,020.6,017.3,04.6,03.6,-13.9,-02.2,-11.9,0001,0001,1010.1,-12.7,77.1,00.2,1.000,-00.4,-00.0,00.41,020.4,016.8,003.6,-14.0,-00.4,00.27,00.41,00268.84 20140122003028,100901,v3.1.2 11/1/2010,002,0000000,1390350570,45.46,45.44,10.004,09.979,4.544,4.553,020.6,016.6,04.3,03.7,-13.9,-02.2,-11.9,0001,0001,1010.1,-12.7,77.5,00.1,1.000,-00.4,-00.0,00.49,020.4,016.8,003.6,-14.0,-00.4,00.27,00.49,00268.84 20140122003058,100901,v3.1.2 11/1/2010,002,0000000,1390350600,45.48,45.47,10.010,09.986,4.543,4.553,020.7,017.3,04.6,04.2,-13.9,-02.2,-11.9,0001,0001,1010.1,-12.8,77.6,00.2,1.000,-00.4,-00.0,00.42,020.5,017.1,003.4,-13.9,-00.4,00.25,00.42,00268.84 20140122003128,100901,v3.1.2 11/1/2010,002,0000000,1390350630,45.46,45.44,10.005,09.973,4.544,4.557,020.7,018.4,04.3,03.8,-13.9,-02.2,-11.9,0001,0001,1010.1,-12.7,78.0,00.2,1.000,-00.4,-00.0,00.30,020.5,017.1,003.4,-13.9,-00.4,00.25,00.30,00268.85 20140122003158,100901,v3.1.2 11/1/2010,002,0000000,1390350660,45.45,45.43,09.998,09.970,4.546,4.556,019.8,017.2,04.0,03.5,-13.8,-02.2,-11.8,0001,0002,1010.2,-12.7,78.4,00.2,1.000,-00.4,-00.0,00.34,020.5,017.3,003.2,-13.9,-00.4,00.23,00.34,00268.85 20140122003228,100901,v3.1.2 11/1/2010,002,0000000,1390350690,45.46,45.42,10.008,09.969,4.542,4.556,018.7,016.2,04.1,03.4,-13.8,-02.2,-11.8,0001,0002,1010.1,-12.8,78.7,00.1,1.000,-00.4,-00.0,00.33,020.5,017.3,003.2,-13.9,-00.4,00.23,00.33,00268.85 20140122003258,100901,v3.1.2 11/1/2010,002,0000000,1390350720,45.46,45.43,10.008,09.974,4.542,4.555,019.0,015.7,04.4,03.4,-13.8,-02.2,-11.8,0001,0002,1010.1,-12.6,79.1,00.1,1.000,-00.4,-00.0,00.41,020.2,016.9,003.3,-13.9,-00.4,00.23,00.41,00268.86 20140122003328,100901,v3.1.2 11/1/2010,002,0000000,1390350750,45.47,45.44,10.012,09.982,4.541,4.553,020.0,015.7,04.5,03.7,-13.7,-02.1,-11.7,0001,0002,1010.1,-12.6,79.2,00.1,1.000,-00.4,-00.0,00.53,020.2,016.9,003.3,-13.9,-00.4,00.23,00.53,00268.86 20140122003358,100901,v3.1.2 11/1/2010,002,0000000,1390350780,45.46,45.44,10.006,09.973,4.544,4.556,020.3,016.3,04.4,03.5,-13.7,-02.1,-11.7,0001,0003,1010.1,-12.5,79.1,00.1,1.000,-00.4,-00.0,00.49,020.1,016.8,003.3,-13.8,-00.4,00.24,00.49,00268.86 20140122003428,100901,v3.1.2 11/1/2010,002,0000000,1390350810,45.46,45.42,10.004,09.973,4.544,4.555,020.1,016.0,04.2,03.4,-13.7,-02.1,-11.7,0001,0003,1010.0,-12.3,79.2,00.1,1.000,-00.4,-00.0,00.50,020.1,016.8,003.3,-13.8,-00.4,00.24,00.50,00268.87 20140122003458,100901,v3.1.2 11/1/2010,002,0000000,1390350840,45.45,45.42,10.001,09.973,4.544,4.555,019.3,015.3,04.1,03.4,-13.6,-02.1,-11.6,0001,0003,1010.1,-12.4,79.1,00.1,1.000,-00.4,-00.0,00.50,019.8,016.4,003.5,-13.8,-00.4,00.26,00.50,00268.87 20140122003528,100901,v3.1.2 11/1/2010,002,0000000,1390350870,45.45,45.43,10.006,09.976,4.543,4.554,018.9,015.5,04.1,03.6,-13.6,-02.1,-11.6,0001,0003,1010.1,-12.5,79.0,00.1,1.000,-00.4,-00.0,00.41,019.8,016.4,003.5,-13.8,-00.4,00.26,00.41,00268.87 20140122003558,100901,v3.1.2 11/1/2010,002,0000000,1390350900,45.45,45.42,10.003,09.972,4.544,4.555,018.7,015.9,04.0,03.5,-13.6,-02.1,-11.6,0001,0003,1010.1,-12.4,79.2,00.1,1.000,-00.4,-00.0,00.35,019.4,016.1,003.4,-13.7,-00.4,00.25,00.35,00268.88 20140122003628,100901,v3.1.2 11/1/2010,002,0000000,1390350930,45.46,45.42,10.010,09.972,4.541,4.555,018.7,015.8,04.3,03.4,-13.5,-02.1,-11.5,0001,0003,1010.1,-12.3,79.5,00.1,1.000,-00.4,-00.0,00.37,019.4,016.1,003.4,-13.7,-00.4,00.25,00.37,00268.88 20140122003658,100901,v3.1.2 11/1/2010,002,0000000,1390350960,45.45,45.42,10.003,09.972,4.543,4.555,018.9,015.6,04.1,03.4,-13.5,-02.0,-11.5,0001,0003,1010.0,-12.3,79.8,00.1,1.000,-00.4,-00.0,00.41,019.3,015.8,003.5,-13.6,-00.4,00.26,00.41,00268.88 20140122003728,100901,v3.1.2 11/1/2010,002,0000000,1390350990,45.45,45.44,10.008,09.983,4.542,4.552,018.8,015.9,04.2,03.8,-13.4,-02.0,-11.4,0001,0003,1010.1,-12.2,80.1,00.1,1.000,-00.4,-00.0,00.36,019.3,015.8,003.5,-13.6,-00.4,00.26,00.36,00268.89 20140122003758,100901,v3.1.2 11/1/2010,002,0000000,1390351020,45.45,45.44,10.006,09.976,4.543,4.554,018.8,016.6,04.1,03.7,-13.4,-02.0,-11.4,0001,0003,1010.0,-12.1,80.5,00.1,1.000,-00.4,-00.0,00.29,019.2,015.9,003.3,-13.5,-00.4,00.23,00.29,00268.89 20140122003828,100901,v3.1.2 11/1/2010,002,0000000,1390351050,45.45,45.43,10.008,09.972,4.542,4.556,018.8,016.4,04.2,03.5,-13.3,-02.0,-11.3,0001,0003,1009.9,-12.0,80.6,00.1,1.000,-00.4,-00.0,00.31,019.2,015.9,003.3,-13.5,-00.4,00.23,00.31,00268.89 20140122003858,100901,v3.1.2 11/1/2010,002,0000000,1390351080,45.46,45.42,10.007,09.969,4.542,4.556,019.2,015.8,04.3,03.3,-13.3,-02.0,-11.3,0001,0002,1010.0,-11.9,80.6,00.1,1.000,-00.4,-00.0,00.42,019.0,015.8,003.1,-13.5,-00.4,00.22,00.42,00268.90 20140122003928,100901,v3.1.2 11/1/2010,002,0000000,1390351110,45.46,45.43,10.004,09.976,4.544,4.554,019.5,015.5,04.1,03.5,-13.3,-02.0,-11.3,0001,0002,1010.0,-11.9,80.5,00.1,1.000,-00.4,-00.0,00.49,019.0,015.8,003.1,-13.5,-00.4,00.22,00.49,00268.90 20140122003958,100901,v3.1.2 11/1/2010,002,0000000,1390351140,45.46,45.44,10.009,09.977,4.542,4.554,019.1,015.9,04.3,03.6,-13.2,-02.0,-11.2,0001,0002,1010.0,-11.8,80.2,00.1,1.000,-00.4,-00.0,00.40,018.9,016.0,003.0,-13.4,-00.4,00.20,00.40,00268.90 20140122004028,100901,v3.1.2 11/1/2010,002,0000000,1390351170,45.46,45.46,10.009,09.989,4.542,4.551,019.3,016.9,04.3,04.2,-13.2,-02.0,-11.2,0001,0002,1010.0,-11.7,80.0,00.1,1.000,-00.4,-00.0,00.30,018.9,016.0,003.0,-13.4,-00.4,00.20,00.30,00268.91 20140122004058,100901,v3.1.2 11/1/2010,002,0000000,1390351200,45.47,45.47,10.010,09.987,4.542,4.553,019.9,018.2,04.4,04.2,-13.2,-01.9,-11.2,0001,0001,1009.9,-11.8,79.6,00.2,1.000,-00.4,-00.0,00.22,019.2,016.4,002.7,-13.3,-00.4,00.18,00.22,00268.91 20140122004128,100901,v3.1.2 11/1/2010,002,0000000,1390351230,45.47,45.45,10.009,09.976,4.543,4.556,020.3,018.8,04.5,03.9,-13.2,-01.9,-11.2,0001,0001,1009.9,-11.8,79.4,00.2,1.000,-00.4,-00.0,00.20,019.2,016.4,002.7,-13.3,-00.4,00.18,00.20,00268.91 20140122004158,100901,v3.1.2 11/1/2010,002,0000000,1390351260,45.47,45.43,10.008,09.970,4.543,4.557,020.3,017.8,04.4,03.5,-13.1,-01.9,-11.1,0001,0001,1010.0,-11.7,79.3,00.2,1.000,-00.4,-00.0,00.32,019.4,016.9,002.6,-13.2,-00.4,00.16,00.32,00268.91 20140122004228,100901,v3.1.2 11/1/2010,002,0000000,1390351290,45.47,45.45,10.013,09.984,4.541,4.553,020.0,016.6,04.6,03.9,-13.1,-01.9,-11.1,0001,0001,1010.0,-11.7,79.2,00.1,1.000,-00.4,-00.0,00.42,019.4,016.9,002.6,-13.2,-00.4,00.16,00.42,00268.91 20140122004258,100901,v3.1.2 11/1/2010,002,0000000,1390351320,45.48,45.47,10.015,09.991,4.541,4.551,020.7,017.3,04.8,04.3,-13.1,-01.9,-11.1,0001,0000,1009.9,-11.7,78.9,00.2,1.000,-00.4,-00.0,00.42,019.8,017.0,002.8,-13.2,-00.4,00.18,00.42,00268.92 20140122004328,100901,v3.1.2 11/1/2010,002,0000000,1390351350,45.47,45.44,10.007,09.971,4.544,4.557,021.5,018.1,04.6,03.7,-13.1,-01.9,-11.1,0001,-001,1010.0,-11.7,78.7,00.2,1.000,-00.4,-00.0,00.41,019.8,017.0,002.8,-13.2,-00.4,00.18,00.41,00268.92 20140122004358,100901,v3.1.2 11/1/2010,002,0000000,1390351380,45.47,45.45,10.006,09.978,4.544,4.555,021.2,017.8,04.5,03.9,-13.1,-01.8,-11.1,0001,-001,1010.0,-11.8,78.7,00.2,1.000,-00.4,-00.0,00.42,020.2,017.4,002.8,-13.2,-00.4,00.18,00.42,00268.93 20140122004428,100901,v3.1.2 11/1/2010,002,0000000,1390351410,45.47,45.44,10.008,09.976,4.543,4.556,020.5,017.1,04.4,03.6,-13.1,-01.8,-11.1,0001,-002,1009.9,-11.7,78.6,00.2,1.000,-00.4,-00.0,00.41,020.2,017.4,002.8,-13.2,-00.4,00.18,00.41,00268.93 20140122004458,100901,v3.1.2 11/1/2010,002,0000000,1390351440,45.47,45.44,10.012,09.975,4.542,4.555,020.3,016.7,04.6,03.6,-13.1,-01.8,-11.1,0001,-003,1009.9,-11.8,78.3,00.1,1.000,-00.4,000.0,00.45,020.5,017.6,002.9,-13.1,-00.4,00.19,00.45,00268.93 20140122004528,100901,v3.1.2 11/1/2010,002,0000000,1390351470,45.47,45.46,10.012,09.983,4.542,4.554,020.8,016.8,04.7,03.9,-13.2,-01.8,-11.2,0001,-004,1010.0,-11.8,78.3,00.1,1.000,-00.4,000.0,00.49,020.5,017.6,002.9,-13.1,-00.4,00.19,00.49,00268.94 20140122004558,100901,v3.1.2 11/1/2010,002,0000000,1390351500,45.47,45.43,10.009,09.973,4.543,4.556,021.0,016.8,04.6,03.5,-13.2,-01.8,-11.2,0001,-004,1009.9,-11.8,78.2,00.1,1.000,-00.4,000.0,00.51,020.7,017.3,003.4,-13.1,-00.4,00.25,00.51,00268.94 20140122004628,100901,v3.1.2 11/1/2010,002,0000000,1390351530,45.48,45.47,10.016,09.988,4.541,4.552,021.2,017.5,04.9,04.3,-13.2,-01.8,-11.2,0001,-004,1009.9,-11.9,78.2,00.2,1.000,-00.4,000.0,00.46,020.7,017.3,003.4,-13.1,-00.4,00.25,00.46,00268.94 20140122004658,100901,v3.1.2 11/1/2010,002,0000000,1390351560,45.48,45.46,10.006,09.977,4.545,4.557,022.1,019.0,04.6,04.0,-13.2,-01.8,-11.2,0001,-004,1009.9,-11.9,78.2,00.2,1.000,-00.4,000.0,00.38,021.1,017.5,003.5,-13.2,-00.4,00.26,00.38,00268.95 20140122004728,100901,v3.1.2 11/1/2010,002,0000000,1390351590,45.47,45.45,10.007,09.975,4.544,4.556,021.8,018.6,04.5,03.7,-13.3,-01.8,-11.3,0001,-005,1010.0,-11.9,78.4,00.2,1.000,-00.4,000.0,00.39,021.1,017.5,003.5,-13.2,-00.4,00.26,00.39,00268.95 20140122004758,100901,v3.1.2 11/1/2010,002,0000000,1390351620,45.46,45.45,10.007,09.977,4.543,4.555,020.7,017.3,04.5,03.7,-13.3,-01.8,-11.3,0001,-005,1009.9,-11.8,78.4,00.2,1.000,-00.4,000.0,00.41,021.1,017.5,003.5,-13.2,-00.4,00.26,00.41,00268.96 20140122004828,100901,v3.1.2 11/1/2010,002,0000000,1390351650,45.47,45.45,10.010,09.979,4.543,4.555,020.6,017.2,04.6,03.8,-13.3,-01.8,-11.3,0001,-005,1009.9,-11.9,78.3,00.2,1.000,-00.4,000.0,00.42,021.1,017.5,003.5,-13.2,-00.4,00.26,00.42,00268.96 20140122004858,100901,v3.1.2 11/1/2010,002,0000000,1390351680,45.46,45.43,10.005,09.970,4.544,4.556,020.7,016.7,04.4,03.4,-13.3,-01.8,-11.3,0001,-005,1010.0,-12.0,78.2,00.1,1.000,-00.4,000.0,00.49,021.0,017.3,003.7,-13.2,-00.4,00.28,00.49,00268.96 20140122004928,100901,v3.1.2 11/1/2010,002,0000000,1390351710,45.46,45.43,10.005,09.972,4.544,4.555,020.3,015.9,04.3,03.4,-13.4,-01.8,-11.4,0001,-005,1009.9,-11.9,78.3,00.1,1.000,-00.4,000.0,00.53,021.0,017.3,003.7,-13.2,-00.4,00.28,00.53,00268.97 20140122004958,100901,v3.1.2 11/1/2010,002,0000000,1390351740,45.47,45.45,10.009,09.981,4.543,4.553,020.1,015.9,04.5,03.7,-13.4,-01.8,-11.4,0001,-005,1009.8,-11.9,78.2,00.1,1.000,-00.4,000.0,00.52,020.9,017.1,003.8,-13.3,-00.4,00.29,00.52,00268.97 20140122005028,100901,v3.1.2 11/1/2010,002,0000000,1390351770,45.47,45.45,10.012,09.983,4.541,4.552,020.0,016.3,04.5,03.8,-13.4,-01.8,-11.4,0001,-005,1009.9,-12.2,78.1,00.1,1.000,-00.4,000.0,00.46,020.9,017.1,003.8,-13.3,-00.4,00.29,00.46,00268.97 20140122005058,100901,v3.1.2 11/1/2010,002,0000000,1390351800,45.48,45.47,10.016,09.988,4.541,4.552,020.6,017.3,04.9,04.2,-13.4,-01.8,-11.4,0001,-005,1009.9,-12.2,78.2,00.2,1.000,-00.4,000.0,00.41,020.8,017.2,003.6,-13.3,-00.4,00.27,00.41,00268.98 20140122005128,100901,v3.1.2 11/1/2010,002,0000000,1390351830,45.48,45.46,10.012,09.980,4.543,4.556,021.9,018.7,04.8,04.1,-13.5,-01.8,-11.5,0001,-005,1009.8,-12.1,78.4,00.2,1.000,-00.4,000.0,00.40,020.8,017.2,003.6,-13.3,-00.4,00.27,00.40,00268.98 20140122005158,100901,v3.1.2 11/1/2010,002,0000000,1390351860,45.48,45.45,10.007,09.975,4.544,4.556,021.9,018.4,04.6,03.8,-13.5,-01.8,-11.5,0001,-005,1009.8,-12.1,78.5,00.2,1.000,-00.4,000.0,00.42,020.8,017.1,003.7,-13.4,-00.4,00.28,00.42,00268.99 20140122005228,100901,v3.1.2 11/1/2010,002,0000000,1390351890,45.47,45.44,10.007,09.975,4.544,4.556,021.1,017.5,04.5,03.7,-13.5,-01.8,-11.5,0001,-005,1009.9,-12.1,78.8,00.2,1.000,-00.4,000.0,00.45,020.8,017.1,003.7,-13.4,-00.4,00.28,00.45,00268.99 20140122005258,100901,v3.1.2 11/1/2010,002,0000000,1390351920,45.47,45.45,10.008,09.977,4.543,4.556,021.0,017.6,04.6,03.8,-13.6,-01.8,-11.6,0001,-005,1009.9,-12.1,78.8,00.2,1.000,-00.4,000.0,00.42,020.9,017.2,003.7,-13.4,-00.4,00.28,00.42,00268.99 20140122005328,100901,v3.1.2 11/1/2010,002,0000000,1390351950,45.46,45.42,10.004,09.966,4.544,4.557,020.5,016.8,04.2,03.3,-13.6,-01.8,-11.6,0001,-005,1009.7,-12.1,78.8,00.1,1.000,-00.4,000.0,00.46,020.9,017.2,003.7,-13.4,-00.4,00.28,00.46,00269.00 20140122005358,100901,v3.1.2 11/1/2010,002,0000000,1390351980,45.45,45.43,10.004,09.973,4.543,4.555,019.6,015.6,04.2,03.4,-13.6,-01.8,-11.6,0001,-005,1009.9,-12.1,78.8,00.1,1.000,-00.4,000.0,00.49,020.6,016.9,003.7,-13.5,-00.4,00.28,00.49,00269.00 20140122005428,100901,v3.1.2 11/1/2010,002,0000000,1390352010,45.47,45.45,10.014,09.985,4.541,4.552,019.7,016.1,04.6,03.9,-13.6,-01.8,-11.6,0001,-005,1009.8,-12.2,78.6,00.1,1.000,-00.4,000.0,00.44,020.6,016.9,003.7,-13.5,-00.4,00.28,00.44,00269.00 20140122005458,100901,v3.1.2 11/1/2010,002,0000000,1390352040,45.48,45.46,10.009,09.981,4.543,4.555,020.8,017.8,04.6,04.0,-13.6,-01.8,-11.6,0001,-006,1009.8,-12.2,78.4,00.2,1.000,-00.4,000.0,00.37,020.8,017.3,003.4,-13.5,-00.4,00.25,00.37,00269.01 20140122005528,100901,v3.1.2 11/1/2010,002,0000000,1390352070,45.47,45.46,10.011,09.981,4.542,4.555,020.9,018.3,04.6,03.9,-13.7,-01.8,-11.7,0001,-005,1009.8,-12.2,78.2,00.2,1.000,-00.4,000.0,00.33,020.8,017.3,003.4,-13.5,-00.4,00.25,00.33,00269.01 20140122005558,100901,v3.1.2 11/1/2010,002,0000000,1390352100,45.48,45.46,10.015,09.983,4.541,4.554,020.8,018.0,04.8,04.0,-13.7,-01.8,-11.7,0001,-005,1009.7,-12.2,78.3,00.2,1.000,-00.4,000.0,00.35,020.8,017.5,003.3,-13.6,-00.4,00.24,00.35,00269.01 20140122005628,100901,v3.1.2 11/1/2010,002,0000000,1390352130,45.49,45.48,10.015,09.985,4.542,4.555,022.1,019.2,05.0,04.4,-13.7,-01.8,-11.7,0001,-005,1009.9,-12.2,78.4,00.2,1.000,-00.4,000.0,00.36,020.8,017.5,003.3,-13.6,-00.4,00.24,00.36,00269.02 20140122005658,100901,v3.1.2 11/1/2010,002,0000000,1390352160,45.47,45.45,10.007,09.972,4.544,4.558,022.4,019.4,04.6,03.8,-13.8,-01.8,-11.8,0001,-005,1009.9,-12.2,78.4,00.2,1.000,-00.4,000.0,00.38,020.9,017.7,003.2,-13.7,-00.4,00.23,00.38,00269.02 20140122005728,100901,v3.1.2 11/1/2010,002,0000000,1390352190,45.48,45.46,10.017,09.984,4.541,4.553,021.5,017.6,04.9,04.0,-13.8,-01.8,-11.8,0001,-005,1009.8,-12.2,78.4,00.2,1.000,-00.4,000.0,00.48,020.9,017.7,003.2,-13.7,-00.4,00.23,00.48,00269.02 20140122005758,100901,v3.1.2 11/1/2010,002,0000000,1390352220,45.48,45.47,10.016,09.992,4.541,4.551,021.4,017.3,04.9,04.3,-13.8,-01.8,-11.8,0001,-005,1009.8,-12.3,78.4,00.2,1.000,-00.4,000.0,00.50,021.0,017.6,003.4,-13.7,-00.4,00.25,00.50,00269.03 20140122005828,100901,v3.1.2 11/1/2010,002,0000000,1390352250,45.50,45.49,10.025,09.998,4.538,4.550,022.2,019.0,05.5,04.9,-13.9,-01.8,-11.9,0001,-005,1009.8,-12.2,78.4,00.2,1.000,-00.4,000.0,00.39,021.0,017.6,003.4,-13.7,-00.4,00.25,00.39,00269.03 20140122005858,100901,v3.1.2 11/1/2010,002,0000000,1390352280,45.48,45.47,10.008,09.978,4.545,4.558,023.5,020.7,05.0,04.2,-13.9,-01.8,-11.9,0001,-005,1009.8,-12.2,78.4,00.3,1.000,-00.3,000.0,00.34,021.8,018.6,003.1,-13.8,-00.4,00.22,00.34,00269.03 20140122005928,100901,v3.1.2 11/1/2010,002,0000000,1390352310,45.48,45.46,10.009,09.978,4.544,4.557,023.1,020.2,04.8,04.1,-13.9,-01.8,-11.9,0001,-005,1009.9,-12.3,78.5,00.2,1.000,-00.3,000.0,00.36,021.8,018.6,003.1,-13.8,-00.4,00.22,00.36,00269.04 20140122005958,100901,v3.1.2 11/1/2010,002,0000000,1390352340,45.48,45.46,10.009,09.976,4.543,4.557,022.0,018.9,04.8,03.9,-13.9,-01.8,-11.9,0001,-005,1009.9,-12.3,78.5,00.2,1.000,-00.4,000.0,00.38,022.0,018.9,003.1,-13.8,-00.4,00.22,00.38,00269.04