20140122030028,100901,v3.1.2 11/1/2010,002,0000000,1390359570,45.51,45.51,10.026,10.009,4.539,4.547,025.3,023.1,06.2,06.3,-11.7,-00.7,-09.7,0001,0004,1009.8,-10.5,80.0,00.3,1.000,-00.3,-00.0,00.28,023.0,020.2,002.7,-11.7,-00.3,00.18,00.28,00269.68 20140122030058,100901,v3.1.2 11/1/2010,002,0000000,1390359600,45.54,45.55,10.048,10.018,4.532,4.547,032.8,031.1,09.0,08.3,-11.7,-00.7,-09.7,0001,0003,1009.9,-10.6,80.0,00.6,0.988,-00.3,-00.0,00.23,024.9,022.3,002.6,-11.7,-00.3,00.15,00.23,00269.68 20140122030128,100901,v3.1.2 11/1/2010,002,0000000,1390359630,45.51,45.52,09.984,09.958,4.558,4.571,036.6,034.2,06.0,05.4,-11.7,-00.7,-09.7,0001,0002,1009.9,-10.5,80.1,00.8,0.977,-00.3,-00.0,00.30,024.9,022.3,002.6,-11.7,-00.3,00.15,00.31,00269.68 20140122030158,100901,v3.1.2 11/1/2010,002,0000000,1390359660,45.52,45.51,10.031,10.001,4.537,4.551,030.8,028.1,06.8,06.0,-11.7,-00.7,-09.7,0001,0003,1009.8,-10.5,80.2,00.5,0.996,-00.3,-00.0,00.35,027.0,024.5,002.5,-11.7,-00.3,00.15,00.35,00269.69 20140122030228,100901,v3.1.2 11/1/2010,002,0000000,1390359690,45.50,45.50,10.004,09.984,4.549,4.557,026.3,023.6,05.1,05.0,-11.7,-00.7,-09.7,0001,0003,1009.8,-10.6,80.1,00.4,1.000,-00.3,-00.0,00.33,027.0,024.5,002.5,-11.7,-00.3,00.15,00.33,00269.69 20140122030258,100901,v3.1.2 11/1/2010,002,0000000,1390359720,45.46,45.48,09.996,09.976,4.548,4.559,023.4,022.2,04.1,04.3,-11.7,-00.6,-09.7,0001,0005,1009.9,-10.6,80.3,00.3,1.000,-00.3,-00.0,00.17,026.9,024.6,002.3,-11.7,-00.3,00.12,00.17,00269.69 20140122030328,100901,v3.1.2 11/1/2010,002,0000000,1390359750,45.51,45.50,10.030,10.001,4.537,4.550,021.8,021.3,05.7,05.4,-11.7,-00.6,-09.7,0001,0004,1009.8,-10.5,80.6,00.3,1.000,-00.3,-00.0,00.10,026.9,024.6,002.3,-11.7,-00.3,00.12,00.10,00269.69 20140122030358,100901,v3.1.2 11/1/2010,002,0000000,1390359780,45.50,45.50,10.010,09.982,4.545,4.558,024.6,022.6,05.3,04.7,-11.7,-00.6,-09.7,0001,0004,1009.8,-10.4,80.6,00.3,1.000,-00.3,-00.0,00.26,027.1,025.0,002.0,-11.7,-00.3,00.10,00.26,00269.69 20140122030428,100901,v3.1.2 11/1/2010,002,0000000,1390359810,45.50,45.51,10.022,09.999,4.540,4.551,024.9,022.5,05.6,05.2,-11.7,-00.6,-09.7,0001,0004,1009.8,-10.4,80.6,00.3,1.000,-00.3,-00.0,00.32,027.1,025.0,002.0,-11.7,-00.3,00.10,00.32,00269.69 20140122030458,100901,v3.1.2 11/1/2010,002,0000000,1390359840,45.50,45.51,10.013,09.992,4.545,4.555,026.6,024.0,05.9,05.5,-11.6,-00.6,-09.6,0001,0004,1009.7,-10.4,80.5,00.4,1.000,-00.3,-00.0,00.33,027.6,025.6,002.0,-11.7,-00.3,00.10,00.33,00269.70 20140122030528,100901,v3.1.2 11/1/2010,002,0000000,1390359870,45.51,45.51,10.016,09.990,4.544,4.556,027.9,025.8,05.8,05.5,-11.6,-00.6,-09.6,0001,0004,1009.8,-10.4,80.4,00.4,1.000,-00.3,-00.0,00.28,027.6,025.6,002.0,-11.7,-00.3,00.10,00.28,00269.70 20140122030558,100901,v3.1.2 11/1/2010,002,0000000,1390359900,45.51,45.51,10.019,09.990,4.543,4.556,028.6,026.2,06.6,05.8,-11.6,-00.5,-09.6,0001,0003,1009.9,-10.4,80.4,00.4,1.000,-00.3,-00.0,00.30,026.8,024.6,002.2,-11.7,-00.3,00.11,00.30,00269.70 20140122030628,100901,v3.1.2 11/1/2010,002,0000000,1390359930,45.51,45.51,10.027,09.996,4.539,4.553,028.4,024.8,06.4,05.4,-11.6,-00.5,-09.6,0001,0003,1009.9,-10.4,80.4,00.4,1.000,-00.3,-00.0,00.43,026.8,024.6,002.2,-11.7,-00.3,00.11,00.43,00269.71 20140122030658,100901,v3.1.2 11/1/2010,002,0000000,1390359960,45.50,45.49,10.002,09.981,4.549,4.558,025.9,022.5,05.0,04.6,-11.6,-00.5,-09.6,0001,0004,1009.9,-10.3,80.3,00.3,1.000,-00.3,-00.0,00.43,025.8,023.5,002.3,-11.7,-00.3,00.13,00.43,00269.71 20140122030728,100901,v3.1.2 11/1/2010,002,0000000,1390359990,45.49,45.48,10.011,09.984,4.544,4.555,023.7,020.9,04.9,04.4,-11.6,-00.5,-09.6,0001,0004,1009.7,-10.3,80.3,00.3,1.000,-00.3,-00.0,00.36,025.8,023.5,002.3,-11.7,-00.3,00.13,00.36,00269.71 20140122030758,100901,v3.1.2 11/1/2010,002,0000000,1390360020,45.50,45.49,10.021,09.991,4.540,4.554,022.4,020.1,05.3,04.7,-11.6,-00.5,-09.6,0001,0005,1009.9,-10.3,80.2,00.2,1.000,-00.3,-00.0,00.30,025.6,023.1,002.5,-11.6,-00.3,00.15,00.30,00269.72 20140122030828,100901,v3.1.2 11/1/2010,002,0000000,1390360050,45.48,45.47,10.006,09.973,4.546,4.559,023.1,020.7,04.7,04.0,-11.6,-00.5,-09.6,0001,0005,1009.8,-10.2,80.2,00.3,1.000,-00.3,-00.0,00.31,025.6,023.1,002.5,-11.6,-00.3,00.15,00.31,00269.72 20140122030858,100901,v3.1.2 11/1/2010,002,0000000,1390360080,45.49,45.47,10.018,09.989,4.541,4.552,022.2,018.9,04.9,04.3,-11.6,-00.5,-09.6,0001,0005,1009.8,-10.2,80.1,00.2,1.000,-00.4,-00.0,00.41,025.1,022.3,002.8,-11.6,-00.3,00.18,00.41,00269.72 20140122030928,100901,v3.1.2 11/1/2010,002,0000000,1390360110,45.51,45.50,10.021,09.997,4.541,4.551,023.2,020.1,05.5,05.1,-11.5,-00.5,-09.5,0001,0005,1009.8,-10.2,80.0,00.2,1.000,-00.3,-00.0,00.39,025.1,022.3,002.8,-11.6,-00.3,00.18,00.39,00269.72 20140122030958,100901,v3.1.2 11/1/2010,002,0000000,1390360140,45.48,45.48,10.006,09.978,4.546,4.558,024.2,021.9,04.8,04.3,-11.5,-00.4,-09.5,0001,0004,1009.8,-10.1,79.9,00.3,1.000,-00.3,-00.0,00.30,024.7,021.9,002.8,-11.6,-00.3,00.18,00.30,00269.73 20140122031028,100901,v3.1.2 11/1/2010,002,0000000,1390360170,45.50,45.51,10.030,10.000,4.537,4.551,023.3,020.6,05.8,05.0,-11.5,-00.4,-09.5,0001,0004,1009.8,-10.1,79.8,00.3,1.000,-00.3,-00.0,00.34,024.7,021.9,002.8,-11.6,-00.3,00.18,00.34,00269.73 20140122031058,100901,v3.1.2 11/1/2010,002,0000000,1390360200,45.51,45.51,10.036,10.013,4.535,4.545,024.8,022.0,06.5,06.1,-11.5,-00.4,-09.5,0001,0004,1009.8,-10.2,79.7,00.3,1.000,-00.3,-00.0,00.35,023.9,021.1,002.8,-11.6,-00.3,00.19,00.35,00269.73 20140122031128,100901,v3.1.2 11/1/2010,002,0000000,1390360230,45.50,45.49,10.001,09.975,4.550,4.561,026.8,024.6,05.1,04.7,-11.5,-00.4,-09.5,0001,0004,1009.7,-10.2,79.7,00.4,1.000,-00.3,-00.0,00.28,023.9,021.1,002.8,-11.6,-00.3,00.19,00.28,00269.74 20140122031158,100901,v3.1.2 11/1/2010,002,0000000,1390360260,45.48,45.46,10.005,09.971,4.546,4.559,024.1,022.0,04.5,03.9,-11.5,-00.4,-09.5,0001,0004,1009.8,-10.1,79.7,00.3,1.000,-00.3,-00.0,00.28,023.6,021.0,002.6,-11.5,-00.3,00.16,00.28,00269.74 20140122031228,100901,v3.1.2 11/1/2010,002,0000000,1390360290,45.49,45.50,10.023,10.001,4.539,4.549,021.2,018.7,05.2,04.9,-11.5,-00.4,-09.5,0001,0004,1009.8,-10.1,79.8,00.2,1.000,-00.4,-00.0,00.32,023.6,021.0,002.6,-11.5,-00.3,00.16,00.32,00269.74 20140122031258,100901,v3.1.2 11/1/2010,002,0000000,1390360320,45.49,45.50,10.023,09.998,4.539,4.551,022.5,019.7,05.4,04.8,-11.5,-00.4,-09.5,0001,0004,1009.8,-10.1,79.8,00.2,1.000,-00.4,-00.0,00.35,023.6,020.9,002.7,-11.5,-00.3,00.17,00.35,00269.74 20140122031328,100901,v3.1.2 11/1/2010,002,0000000,1390360350,45.52,45.52,10.032,10.002,4.538,4.551,028.4,024.6,07.4,06.3,-11.5,-00.3,-09.5,0001,0002,1009.7,-10.2,79.8,00.4,1.000,-00.3,-00.0,00.47,023.6,020.9,002.7,-11.5,-00.3,00.17,00.47,00269.75 20140122031358,100901,v3.1.2 11/1/2010,002,0000000,1390360380,45.50,45.50,09.995,09.973,4.552,4.562,030.7,026.9,05.2,04.7,-11.5,-00.3,-09.5,0001,0002,1009.7,-10.2,79.8,00.5,0.999,-00.3,-00.0,00.46,025.3,022.5,002.8,-11.5,-00.3,00.18,00.46,00269.75 20140122031428,100901,v3.1.2 11/1/2010,002,0000000,1390360410,45.52,45.52,10.049,10.023,4.530,4.541,026.9,025.5,07.2,07.2,-11.5,-00.3,-09.5,0001,0004,1009.6,-10.2,79.9,00.4,1.000,-00.3,-00.0,00.19,025.3,022.5,002.8,-11.5,-00.3,00.18,00.19,00269.75 20140122031458,100901,v3.1.2 11/1/2010,002,0000000,1390360440,45.51,45.51,10.004,09.979,4.549,4.561,027.8,027.0,05.6,05.3,-11.5,-00.3,-09.5,0001,0004,1009.7,-10.2,79.9,00.5,0.998,-00.3,-00.0,00.13,026.0,023.5,002.5,-11.5,-00.3,00.14,00.13,00269.76 20140122031528,100901,v3.1.2 11/1/2010,002,0000000,1390360470,45.49,45.49,10.003,09.976,4.548,4.560,026.9,025.3,04.8,04.6,-11.5,-00.3,-09.5,0001,0004,1009.7,-10.1,80.0,00.4,1.000,-00.3,-00.0,00.22,026.0,023.5,002.5,-11.5,-00.3,00.14,00.22,00269.76 20140122031558,100901,v3.1.2 11/1/2010,002,0000000,1390360500,45.50,45.51,10.027,09.993,4.538,4.554,023.7,022.2,05.8,05.0,-11.5,-00.3,-09.4,0001,0004,1009.7,-10.1,80.0,00.3,1.000,-00.3,-00.0,00.21,025.8,023.6,002.2,-11.5,-00.3,00.12,00.21,00269.76 20140122031628,100901,v3.1.2 11/1/2010,002,0000000,1390360530,45.49,45.50,10.013,09.992,4.544,4.553,023.4,021.6,05.0,04.8,-11.4,-00.3,-09.4,0001,0004,1009.7,-10.0,79.9,00.3,1.000,-00.3,-00.0,00.24,025.8,023.6,002.2,-11.5,-00.3,00.12,00.24,00269.76 20140122031658,100901,v3.1.2 11/1/2010,002,0000000,1390360560,45.49,45.48,10.015,09.983,4.542,4.555,022.6,020.1,04.9,04.2,-11.4,-00.3,-09.4,0001,0005,1009.7,-10.0,79.9,00.2,1.000,-00.3,-00.0,00.31,025.5,023.2,002.3,-11.5,-00.3,00.12,00.31,00269.76 20140122031728,100901,v3.1.2 11/1/2010,002,0000000,1390360590,45.48,45.46,10.008,09.977,4.544,4.557,022.1,018.9,04.7,03.9,-11.4,-00.3,-09.4,0001,0005,1009.8,-10.0,79.7,00.2,1.000,-00.4,-00.0,00.40,025.5,023.2,002.3,-11.5,-00.3,00.12,00.40,00269.76 20140122031758,100901,v3.1.2 11/1/2010,002,0000000,1390360620,45.51,45.52,10.038,10.012,4.533,4.546,023.1,019.6,06.3,05.5,-11.4,-00.2,-09.4,0001,0004,1009.8,-10.0,79.6,00.2,1.000,-00.4,-00.0,00.43,025.6,023.2,002.4,-11.4,-00.3,00.14,00.43,00269.77 20140122031828,100901,v3.1.2 11/1/2010,002,0000000,1390360650,45.52,45.52,10.032,10.009,4.537,4.548,027.6,024.7,07.1,06.6,-11.4,-00.2,-09.4,0001,0003,1009.7,-10.1,79.6,00.4,1.000,-00.3,-00.0,00.37,025.6,023.2,002.4,-11.4,-00.3,00.14,00.37,00269.77 20140122031858,100901,v3.1.2 11/1/2010,002,0000000,1390360680,45.51,45.51,10.002,09.976,4.550,4.562,031.8,029.4,06.1,05.6,-11.4,-00.2,-09.4,0001,0003,1009.8,-10.1,79.6,00.6,0.993,-00.3,-00.0,00.31,025.8,023.7,002.1,-11.4,-00.3,00.11,00.31,00269.78 20140122031928,100901,v3.1.2 11/1/2010,002,0000000,1390360710,45.51,45.51,10.021,09.996,4.542,4.553,029.2,027.0,06.1,05.7,-11.4,-00.2,-09.4,0001,0003,1009.7,-10.0,79.7,00.5,0.998,-00.3,-00.0,00.28,025.8,023.7,002.1,-11.4,-00.3,00.11,00.28,00269.78 20140122031958,100901,v3.1.2 11/1/2010,002,0000000,1390360740,45.50,45.50,10.003,09.976,4.549,4.561,026.1,024.1,05.1,04.7,-11.4,-00.2,-09.4,0001,0004,1009.8,-10.0,79.7,00.4,1.000,-00.3,-00.0,00.26,025.5,023.1,002.4,-11.4,-00.3,00.13,00.26,00269.78 20140122032028,100901,v3.1.2 11/1/2010,002,0000000,1390360770,45.46,45.45,09.996,09.966,4.548,4.560,023.6,021.3,04.2,03.7,-11.4,-00.2,-09.4,0001,0004,1009.7,-10.0,79.7,00.3,1.000,-00.3,-00.0,00.30,025.5,023.1,002.4,-11.4,-00.3,00.13,00.30,00269.78 20140122032058,100901,v3.1.2 11/1/2010,002,0000000,1390360800,45.48,45.46,10.011,09.985,4.543,4.553,020.3,017.8,04.5,04.1,-11.4,-00.2,-09.4,0001,0005,1009.7,-09.9,79.7,00.2,1.000,-00.4,-00.0,00.32,024.8,022.2,002.6,-11.4,-00.3,00.16,00.32,00269.78 20140122032128,100901,v3.1.2 11/1/2010,002,0000000,1390360830,45.48,45.48,10.011,09.994,4.543,4.551,019.6,018.0,04.3,04.5,-11.3,-00.2,-09.3,0001,0005,1009.8,-09.8,79.7,00.2,1.000,-00.4,-00.0,00.22,024.8,022.2,002.6,-11.4,-00.3,00.16,00.22,00269.79 20140122032158,100901,v3.1.2 11/1/2010,002,0000000,1390360860,45.48,45.48,10.018,09.984,4.540,4.555,019.5,019.9,04.6,04.4,-11.3,-00.2,-09.3,0001,0005,1009.9,-09.9,79.5,00.2,1.000,-00.3,-00.0,-0.00,024.2,022.2,002.0,-11.4,-00.3,00.09,00.00,00269.79 20140122032228,100901,v3.1.2 11/1/2010,002,0000000,1390360890,45.49,45.47,10.016,09.975,4.542,4.558,021.0,020.5,04.9,04.0,-11.3,-00.1,-09.3,0001,0004,1009.7,-09.9,79.4,00.3,1.000,-00.3,-00.0,00.09,024.2,022.2,002.0,-11.4,-00.3,00.09,00.09,00269.79 20140122032258,100901,v3.1.2 11/1/2010,002,0000000,1390360920,45.48,45.46,10.009,09.981,4.544,4.555,021.6,018.7,04.5,03.9,-11.3,-00.1,-09.3,0001,0004,1009.7,-09.9,79.4,00.2,1.000,-00.4,-00.0,00.36,023.9,022.0,001.9,-11.4,-00.3,00.08,00.36,00269.79 20140122032328,100901,v3.1.2 11/1/2010,002,0000000,1390360950,45.48,45.46,10.017,09.981,4.541,4.554,020.7,017.2,04.8,03.8,-11.3,-00.1,-09.3,0001,0004,1009.8,-09.9,79.3,00.2,1.000,-00.4,-00.0,00.44,023.9,022.0,001.9,-11.4,-00.3,00.08,00.44,00269.79 20140122032358,100901,v3.1.2 11/1/2010,002,0000000,1390360980,45.48,45.47,10.012,09.988,4.543,4.553,021.4,017.3,04.7,04.1,-11.3,-00.1,-09.3,0001,0004,1009.8,-09.9,79.3,00.2,1.000,-00.4,-00.0,00.49,021.8,019.6,002.2,-11.3,-00.4,00.12,00.49,00269.80 20140122032428,100901,v3.1.2 11/1/2010,002,0000000,1390361010,45.49,45.49,10.017,09.991,4.542,4.553,022.1,018.5,05.0,04.4,-11.3,-00.1,-09.3,0001,0004,1009.7,-09.9,79.3,00.2,1.000,-00.4,-00.0,00.44,021.8,019.6,002.2,-11.3,-00.4,00.12,00.44,00269.80 20140122032458,100901,v3.1.2 11/1/2010,002,0000000,1390361040,45.51,45.51,10.027,10.003,4.538,4.549,024.1,020.9,06.1,05.4,-11.3,-00.1,-09.3,0001,0003,1009.8,-09.9,79.2,00.3,1.000,-00.3,-00.0,00.40,021.4,018.9,002.5,-11.3,-00.4,00.14,00.40,00269.80 20140122032528,100901,v3.1.2 11/1/2010,002,0000000,1390361070,45.51,45.52,10.018,09.997,4.542,4.553,027.0,024.2,06.0,05.7,-11.3,-00.1,-09.3,0001,0003,1009.8,-09.9,79.1,00.4,1.000,-00.3,-00.0,00.36,021.4,018.9,002.5,-11.3,-00.4,00.14,00.36,00269.81 20140122032558,100901,v3.1.2 11/1/2010,002,0000000,1390361100,45.50,45.49,10.004,09.979,4.548,4.559,027.0,024.9,05.1,04.8,-11.3,-00.0,-09.3,0001,0003,1009.8,-09.9,79.1,00.4,1.000,-00.3,-00.0,00.27,022.7,020.3,002.4,-11.3,-00.3,00.13,00.27,00269.81 20140122032628,100901,v3.1.2 11/1/2010,002,0000000,1390361130,45.51,45.51,10.039,10.013,4.534,4.546,025.8,024.1,06.6,06.4,-11.3,-00.0,-09.3,0001,0003,1009.7,-09.9,79.1,00.4,1.000,-00.3,-00.0,00.23,022.7,020.3,002.4,-11.3,-00.3,00.13,00.23,00269.81 20140122032658,100901,v3.1.2 11/1/2010,002,0000000,1390361160,45.54,45.54,10.055,10.020,4.529,4.545,030.7,028.7,08.9,08.0,-11.3,-00.0,-09.4,0001,0002,1009.9,-10.0,79.1,00.5,0.995,-00.3,-00.0,00.26,025.0,022.1,002.8,-11.3,-00.3,00.19,00.26,00269.81 20140122032728,100901,v3.1.2 11/1/2010,002,0000000,1390361190,45.53,45.53,10.017,09.987,4.545,4.559,036.7,034.0,07.8,07.0,-11.4,-00.0,-09.4,0001,0001,1009.8,-10.1,79.2,00.8,0.978,-00.3,-00.0,00.34,025.0,022.1,002.8,-11.3,-00.3,00.19,00.35,00269.82 20140122032758,100901,v3.1.2 11/1/2010,002,0000000,1390361220,45.49,45.48,09.983,09.952,4.557,4.570,033.0,030.1,05.0,04.2,-11.4,-00.0,-09.4,0001,0002,1009.7,-10.0,79.4,00.6,0.991,-00.3,-00.0,00.36,027.2,024.4,002.8,-11.3,-00.3,00.18,00.37,00269.82 20140122032828,100901,v3.1.2 11/1/2010,002,0000000,1390361250,45.48,45.47,10.000,09.969,4.548,4.561,025.4,022.6,04.7,04.0,-11.4,000.0,-09.4,0001,0003,1009.7,-10.0,79.6,00.3,1.000,-00.3,-00.0,00.36,027.2,024.4,002.8,-11.3,-00.3,00.18,00.36,00269.82 20140122032858,100901,v3.1.2 11/1/2010,002,0000000,1390361280,45.50,45.50,10.018,09.994,4.542,4.553,022.6,020.1,05.2,04.8,-11.3,000.0,-09.3,0001,0003,1009.8,-09.9,79.6,00.2,1.000,-00.3,-00.0,00.32,027.5,025.0,002.5,-11.3,-00.3,00.15,00.32,00269.83 20140122032928,100901,v3.1.2 11/1/2010,002,0000000,1390361310,45.50,45.51,10.019,09.992,4.542,4.554,024.3,022.1,05.6,05.1,-11.3,000.0,-09.3,0001,0003,1009.8,-09.9,79.5,00.3,1.000,-00.3,-00.0,00.28,027.5,025.0,002.5,-11.3,-00.3,00.15,00.28,00269.83 20140122032958,100901,v3.1.2 11/1/2010,002,0000000,1390361340,45.50,45.49,10.008,09.981,4.546,4.558,025.1,022.8,05.0,04.5,-11.3,000.0,-09.3,0001,0002,1009.8,-09.9,79.3,00.3,1.000,-00.3,-00.0,00.30,027.7,025.3,002.4,-11.3,-00.3,00.13,00.30,00269.83 20140122033028,100901,v3.1.2 11/1/2010,002,0000000,1390361370,45.51,45.52,10.031,10.010,4.537,4.547,025.6,023.1,06.5,06.1,-11.3,000.0,-09.3,0001,0002,1009.7,-09.9,79.2,00.3,1.000,-00.3,-00.0,00.32,027.7,025.3,002.4,-11.3,-00.3,00.13,00.32,00269.83 20140122033058,100901,v3.1.2 11/1/2010,002,0000000,1390361400,45.51,45.52,10.015,09.994,4.544,4.555,028.4,025.7,06.3,05.8,-11.4,000.0,-09.4,0001,0002,1009.7,-09.9,79.2,00.4,1.000,-00.3,-00.0,00.35,028.0,025.5,002.5,-11.4,-00.3,00.15,00.35,00269.84 20140122033128,100901,v3.1.2 11/1/2010,002,0000000,1390361430,45.51,45.51,10.023,09.993,4.541,4.554,028.8,026.6,06.2,05.7,-11.4,000.0,-09.4,0001,0002,1009.8,-09.9,79.2,00.5,0.999,-00.3,-00.0,00.28,028.0,025.5,002.5,-11.4,-00.3,00.15,00.28,00269.84 20140122033158,100901,v3.1.2 11/1/2010,002,0000000,1390361460,45.52,45.52,10.016,09.992,4.545,4.555,030.0,027.9,06.7,06.3,-11.4,000.1,-09.4,0001,0002,1009.8,-09.9,79.2,00.5,0.997,-00.3,-00.0,00.28,027.8,025.3,002.5,-11.4,-00.3,00.15,00.28,00269.84 20140122033228,100901,v3.1.2 11/1/2010,002,0000000,1390361490,45.51,45.52,10.019,09.997,4.542,4.553,030.0,027.5,06.3,05.9,-11.4,000.1,-09.4,0001,0002,1009.7,-10.0,79.1,00.5,0.997,-00.3,-00.0,00.33,027.8,025.3,002.5,-11.4,-00.3,00.15,00.33,00269.84 20140122033258,100901,v3.1.2 11/1/2010,002,0000000,1390361520,45.51,45.52,10.010,09.988,4.546,4.557,028.5,026.5,06.1,05.8,-11.4,000.1,-09.4,0001,0003,1009.8,-10.0,79.1,00.5,0.999,-00.3,-00.0,00.26,026.9,024.6,002.3,-11.4,-00.3,00.13,00.26,00269.85 20140122033328,100901,v3.1.2 11/1/2010,002,0000000,1390361550,45.52,45.52,10.032,10.004,4.537,4.550,029.6,027.5,07.1,06.4,-11.4,000.1,-09.4,0001,0002,1009.6,-10.0,79.3,00.5,0.997,-00.3,-00.0,00.27,026.9,024.6,002.3,-11.4,-00.3,00.13,00.27,00269.85 20140122033358,100901,v3.1.2 11/1/2010,002,0000000,1390361580,45.53,45.52,10.036,10.009,4.536,4.548,030.6,028.1,07.5,07.0,-11.4,000.1,-09.4,0001,0001,1009.7,-10.0,79.3,00.5,0.996,-00.3,-00.0,00.32,028.5,026.2,002.3,-11.4,-00.3,00.13,00.32,00269.85 20140122033428,100901,v3.1.2 11/1/2010,002,0000000,1390361610,45.51,45.51,10.003,09.979,4.549,4.561,030.4,028.4,05.7,05.4,-11.4,000.1,-09.4,0001,0002,1009.8,-10.0,79.4,00.5,0.995,-00.3,-00.0,00.26,028.5,026.2,002.3,-11.4,-00.3,00.13,00.26,00269.85 20140122033458,100901,v3.1.2 11/1/2010,002,0000000,1390361640,45.48,45.46,09.995,09.958,4.550,4.565,026.2,024.4,04.5,03.7,-11.4,000.1,-09.4,0001,0002,1009.7,-09.9,79.5,00.4,1.000,-00.3,-00.0,00.24,028.7,026.5,002.2,-11.4,-00.3,00.12,00.24,00269.86 20140122033528,100901,v3.1.2 11/1/2010,002,0000000,1390361670,45.49,45.50,10.019,09.995,4.541,4.552,022.6,020.0,05.2,04.7,-11.4,000.1,-09.4,0001,0003,1009.8,-09.9,79.3,00.2,1.000,-00.3,-00.0,00.32,028.7,026.5,002.2,-11.4,-00.3,00.12,00.32,00269.86 20140122033558,100901,v3.1.2 11/1/2010,002,0000000,1390361700,45.50,45.50,10.015,09.993,4.543,4.554,023.5,020.8,05.4,05.0,-11.4,000.1,-09.4,0001,0003,1009.8,-09.9,79.2,00.3,1.000,-00.3,-00.0,00.34,027.8,025.5,002.2,-11.4,-00.3,00.11,00.34,00269.86 20140122033628,100901,v3.1.2 11/1/2010,002,0000000,1390361730,45.52,45.51,10.034,10.012,4.536,4.546,025.9,023.2,06.5,06.2,-11.4,000.1,-09.4,0001,0003,1009.7,-09.9,79.2,00.3,1.000,-00.3,-00.0,00.34,027.8,025.5,002.2,-11.4,-00.3,00.11,00.34,00269.86 20140122033658,100901,v3.1.2 11/1/2010,002,0000000,1390361760,45.51,45.51,10.013,09.985,4.545,4.558,027.5,025.5,05.8,05.5,-11.4,000.1,-09.4,0001,0002,1009.7,-10.0,79.1,00.4,1.000,-00.3,-00.0,00.26,027.2,025.1,002.2,-11.4,-00.3,00.11,00.26,00269.87 20140122033728,100901,v3.1.2 11/1/2010,002,0000000,1390361790,45.51,45.52,10.023,09.995,4.540,4.554,028.6,027.0,06.6,05.9,-11.4,000.2,-09.4,0001,0002,1009.8,-10.0,79.2,00.5,0.998,-00.3,-00.0,00.22,027.2,025.1,002.2,-11.4,-00.3,00.11,00.22,00269.87 20140122033758,100901,v3.1.2 11/1/2010,002,0000000,1390361820,45.51,45.52,10.015,09.991,4.545,4.556,029.0,026.6,06.2,05.7,-11.4,000.2,-09.4,0001,0002,1009.8,-09.9,79.3,00.5,0.999,-00.3,-00.0,00.32,027.4,025.1,002.3,-11.4,-00.3,00.12,00.32,00269.87 20140122033828,100901,v3.1.2 11/1/2010,002,0000000,1390361850,45.48,45.46,09.997,09.962,4.549,4.564,026.7,023.9,04.7,03.9,-11.4,000.2,-09.4,0001,0002,1009.8,-09.9,79.3,00.4,1.000,-00.3,-00.0,00.35,027.4,025.1,002.3,-11.4,-00.3,00.12,00.35,00269.87 20140122033858,100901,v3.1.2 11/1/2010,002,0000000,1390361880,45.51,45.51,10.045,10.020,4.531,4.542,023.9,021.0,06.6,06.0,-11.4,000.2,-09.4,0001,0002,1009.8,-09.9,79.3,00.3,1.000,-00.3,-00.0,00.37,026.0,023.6,002.4,-11.4,-00.3,00.13,00.37,00269.88 20140122033928,100901,v3.1.2 11/1/2010,002,0000000,1390361910,45.51,45.51,10.016,09.994,4.544,4.554,027.6,024.7,06.3,06.0,-11.4,000.2,-09.4,0001,0002,1009.8,-09.9,79.2,00.4,1.000,-00.3,-00.0,00.36,026.0,023.6,002.4,-11.4,-00.3,00.13,00.36,00269.88 20140122033958,100901,v3.1.2 11/1/2010,002,0000000,1390361940,45.53,45.53,10.035,10.012,4.537,4.547,031.5,029.3,07.5,07.2,-11.4,000.2,-09.4,0001,0001,1009.8,-10.0,79.2,00.6,0.993,-00.3,-00.0,00.28,027.1,024.6,002.5,-11.4,-00.3,00.14,00.28,00269.88 20140122034028,100901,v3.1.2 11/1/2010,002,0000000,1390361970,45.49,45.49,09.989,09.961,4.554,4.567,029.7,027.7,04.9,04.4,-11.4,000.2,-09.4,0001,0001,1009.9,-10.0,79.2,00.5,0.997,-00.3,-00.0,00.26,027.1,024.6,002.5,-11.4,-00.3,00.14,00.26,00269.88 20140122034058,100901,v3.1.2 11/1/2010,002,0000000,1390362000,45.49,45.49,10.006,09.981,4.547,4.557,025.9,023.5,05.0,04.6,-11.4,000.2,-09.4,0001,0002,1009.9,-09.9,79.4,00.4,1.000,-00.3,-00.0,00.31,027.6,025.2,002.4,-11.4,-00.3,00.14,00.31,00269.89 20140122034128,100901,v3.1.2 11/1/2010,002,0000000,1390362030,45.51,45.51,10.027,10.000,4.539,4.550,024.8,022.6,06.0,05.7,-11.4,000.2,-09.4,0001,0002,1009.9,-09.9,79.3,00.3,1.000,-00.3,-00.0,00.29,027.6,025.2,002.4,-11.4,-00.3,00.14,00.29,00269.89 20140122034158,100901,v3.1.2 11/1/2010,002,0000000,1390362060,45.51,45.50,10.018,09.986,4.543,4.557,026.5,024.2,05.9,05.1,-11.4,000.2,-09.4,0001,0002,1009.9,-09.9,79.2,00.4,1.000,-00.3,-00.0,00.30,027.4,024.9,002.5,-11.4,-00.3,00.14,00.30,00269.89 20140122034228,100901,v3.1.2 11/1/2010,002,0000000,1390362090,45.50,45.49,10.001,09.978,4.549,4.559,026.8,023.6,05.0,04.6,-11.4,000.2,-09.4,0001,0002,1009.8,-10.0,79.1,00.4,1.000,-00.3,-00.0,00.39,027.4,024.9,002.5,-11.4,-00.3,00.14,00.39,00269.89 20140122034258,100901,v3.1.2 11/1/2010,002,0000000,1390362120,45.50,45.51,10.019,09.998,4.542,4.552,024.8,022.4,05.4,05.2,-11.4,000.2,-09.4,0001,0002,1009.9,-10.0,79.2,00.3,1.000,-00.3,-00.0,00.31,026.5,024.1,002.5,-11.4,-00.3,00.14,00.31,00269.90 20140122034328,100901,v3.1.2 11/1/2010,002,0000000,1390362150,45.52,45.52,10.035,10.006,4.536,4.549,026.2,024.8,07.0,06.5,-11.4,000.2,-09.4,0001,0002,1009.9,-10.0,79.3,00.4,1.000,-00.3,-00.0,00.20,026.5,024.1,002.5,-11.4,-00.3,00.14,00.20,00269.90 20140122034358,100901,v3.1.2 11/1/2010,002,0000000,1390362180,45.50,45.48,10.001,09.969,4.550,4.562,027.8,025.4,05.1,04.4,-11.4,000.2,-09.4,0001,0002,1009.8,-09.9,79.4,00.4,1.000,-00.3,-00.0,00.30,027.3,025.0,002.3,-11.4,-00.3,00.13,00.30,00269.90 20140122034428,100901,v3.1.2 11/1/2010,002,0000000,1390362210,45.52,45.52,10.034,10.010,4.537,4.547,027.2,024.5,06.8,06.5,-11.4,000.2,-09.4,0001,0002,1009.8,-09.9,79.4,00.4,1.000,-00.3,-00.0,00.34,027.3,025.0,002.3,-11.4,-00.3,00.13,00.34,00269.90 20140122034458,100901,v3.1.2 11/1/2010,002,0000000,1390362240,45.52,45.53,10.012,09.992,4.546,4.557,031.5,029.5,06.9,06.7,-11.4,000.2,-09.4,0001,0001,1009.9,-10.1,79.3,00.6,0.993,-00.3,-00.0,00.27,027.3,025.0,002.3,-11.4,-00.3,00.13,00.27,00269.91 20140122034528,100901,v3.1.2 11/1/2010,002,0000000,1390362270,45.50,45.50,10.000,09.974,4.550,4.562,030.9,029.2,05.3,05.0,-11.4,000.2,-09.4,0001,0001,1009.9,-10.0,79.4,00.6,0.994,-00.3,-00.0,00.24,027.3,025.0,002.3,-11.4,-00.3,00.13,00.24,00269.91 20140122034558,100901,v3.1.2 11/1/2010,002,0000000,1390362300,45.50,45.50,10.013,09.983,4.545,4.558,025.5,023.6,05.3,04.8,-11.4,000.2,-09.4,0001,0001,1009.9,-09.9,79.5,00.4,1.000,-00.3,-00.0,00.26,027.2,025.0,002.2,-11.4,-00.3,00.12,00.26,00269.91 20140122034628,100901,v3.1.2 11/1/2010,002,0000000,1390362330,45.49,45.48,10.012,09.987,4.543,4.554,023.1,020.7,04.9,04.5,-11.4,000.2,-09.4,0001,0002,1009.9,-09.9,79.4,00.3,1.000,-00.3,-00.0,00.30,027.2,025.0,002.2,-11.4,-00.3,00.12,00.30,00269.91 20140122034658,100901,v3.1.2 11/1/2010,002,0000000,1390362360,45.52,45.51,10.051,10.026,4.529,4.540,023.3,021.2,06.9,06.6,-11.4,000.2,-09.4,0001,0001,1009.8,-09.9,79.3,00.3,1.000,-00.3,-00.0,00.28,026.6,024.4,002.2,-11.4,-00.3,00.11,00.28,00269.92 20140122034728,100901,v3.1.2 11/1/2010,002,0000000,1390362390,45.52,45.53,10.027,10.005,4.540,4.551,029.3,027.5,07.2,07.0,-11.4,000.2,-09.4,0001,0000,1009.9,-10.0,79.2,00.5,0.997,-00.3,-00.0,00.23,026.6,024.4,002.2,-11.4,-00.3,00.11,00.23,00269.92 20140122034758,100901,v3.1.2 11/1/2010,002,0000000,1390362420,45.51,45.52,10.012,09.989,4.546,4.558,032.3,030.9,06.4,06.2,-11.4,000.2,-09.4,0001,0000,1009.8,-10.0,79.2,00.6,0.989,-00.3,-00.0,00.19,028.1,026.1,002.0,-11.4,-00.3,00.09,00.19,00269.92 20140122034828,100901,v3.1.2 11/1/2010,002,0000000,1390362450,45.49,45.49,09.997,09.969,4.551,4.563,028.4,026.6,05.0,04.5,-11.4,000.2,-09.4,0001,0000,1009.9,-09.9,79.3,00.5,0.999,-00.3,-00.0,00.24,028.1,026.1,002.0,-11.4,-00.3,00.09,00.24,00269.92 20140122034858,100901,v3.1.2 11/1/2010,002,0000000,1390362480,45.51,45.51,10.032,10.008,4.537,4.548,025.7,023.7,06.3,06.1,-11.4,000.2,-09.4,0001,0000,1009.9,-10.0,79.3,00.4,1.000,-00.3,-00.0,00.26,027.7,025.8,001.9,-11.4,-00.3,00.08,00.26,00269.92 20140122034928,100901,v3.1.2 11/1/2010,002,0000000,1390362510,45.51,45.52,10.022,09.993,4.541,4.555,027.3,025.3,06.4,05.7,-11.4,000.2,-09.4,0001,0000,1009.8,-10.0,79.2,00.4,1.000,-00.3,-00.0,00.26,027.7,025.8,001.9,-11.4,-00.3,00.08,00.26,00269.92 20140122034958,100901,v3.1.2 11/1/2010,002,0000000,1390362540,45.50,45.51,10.004,09.981,4.548,4.559,028.0,025.7,05.3,05.0,-11.4,000.2,-09.4,0001,0000,1009.9,-10.0,79.2,00.4,1.000,-00.3,-00.0,00.29,027.0,025.0,002.0,-11.4,-00.3,00.09,00.29,00269.93 20140122035028,100901,v3.1.2 11/1/2010,002,0000000,1390362570,45.51,45.52,10.027,10.001,4.538,4.551,025.5,023.5,05.9,05.4,-11.4,000.2,-09.4,0001,0000,1009.9,-10.0,79.3,00.4,1.000,-00.3,-00.0,00.26,027.0,025.0,002.0,-11.4,-00.3,00.09,00.26,00269.93 20140122035058,100901,v3.1.2 11/1/2010,002,0000000,1390362600,45.51,45.51,10.020,09.994,4.542,4.554,025.9,023.8,06.0,05.6,-11.4,000.2,-09.4,0001,-001,1009.9,-10.0,79.3,00.4,1.000,-00.3,-00.0,00.27,027.0,025.1,002.0,-11.4,-00.3,00.09,00.27,00269.93 20140122035128,100901,v3.1.2 11/1/2010,002,0000000,1390362630,45.53,45.53,10.050,10.024,4.530,4.542,029.3,027.3,08.1,07.7,-11.5,000.2,-09.5,0001,-002,1009.8,-10.1,79.3,00.5,0.998,-00.3,-00.0,00.26,027.0,025.1,002.0,-11.4,-00.3,00.09,00.26,00269.93 20140122035158,100901,v3.1.2 11/1/2010,002,0000000,1390362660,45.52,45.52,10.004,09.974,4.550,4.564,032.6,031.5,06.4,06.1,-11.5,000.2,-09.5,0001,-002,1009.8,-10.1,79.3,00.7,0.987,-00.3,-00.0,00.16,028.9,027.1,001.8,-11.4,-00.3,00.07,00.17,00269.94 20140122035228,100901,v3.1.2 11/1/2010,002,0000000,1390362690,45.51,45.52,10.020,09.991,4.542,4.556,030.9,029.9,06.4,05.9,-11.5,000.2,-09.5,0001,-003,1009.7,-10.1,79.4,00.6,0.992,-00.3,-00.0,00.15,028.9,027.1,001.8,-11.4,-00.3,00.07,00.15,00269.94 20140122035258,100901,v3.1.2 11/1/2010,002,0000000,1390362720,45.52,45.53,10.033,10.008,4.537,4.549,029.4,027.7,07.3,06.9,-11.5,000.2,-09.5,0001,-003,1009.8,-10.2,79.4,00.5,0.997,-00.3,000.0,00.23,028.3,026.5,001.9,-11.5,-00.3,00.07,00.23,00269.94 20140122035328,100901,v3.1.2 11/1/2010,002,0000000,1390362750,45.51,45.51,09.996,09.965,4.553,4.567,030.6,028.5,05.4,04.8,-11.5,000.2,-09.5,0001,-004,1009.9,-10.3,79.6,00.5,0.995,-00.3,000.0,00.27,028.3,026.5,001.9,-11.5,-00.3,00.07,00.27,00269.94 20140122035358,100901,v3.1.2 11/1/2010,002,0000000,1390362780,45.52,45.51,10.022,09.995,4.542,4.553,028.2,025.7,06.2,05.6,-11.5,000.2,-09.5,0001,-004,1009.9,-10.2,79.7,00.4,1.000,-00.3,000.0,00.32,028.8,026.9,002.0,-11.5,-00.3,00.08,00.32,00269.94 20140122035428,100901,v3.1.2 11/1/2010,002,0000000,1390362810,45.52,45.52,10.017,09.991,4.544,4.556,028.0,025.4,06.3,05.8,-11.5,000.2,-09.5,0001,-005,1009.8,-10.2,79.7,00.4,1.000,-00.3,000.0,00.33,028.8,026.9,002.0,-11.5,-00.3,00.08,00.33,00269.95 20140122035458,100901,v3.1.2 11/1/2010,002,0000000,1390362840,45.50,45.51,10.006,09.983,4.548,4.559,028.3,025.8,05.4,05.0,-11.6,000.2,-09.6,0001,-005,1009.8,-10.3,79.6,00.4,1.000,-00.3,000.0,00.32,028.9,026.9,002.0,-11.5,-00.3,00.09,00.32,00269.95 20140122035528,100901,v3.1.2 11/1/2010,002,0000000,1390362870,45.51,45.52,10.037,10.011,4.534,4.547,026.8,024.4,06.8,06.2,-11.6,000.2,-09.6,0001,-005,1009.7,-10.3,79.6,00.4,1.000,-00.3,000.0,00.31,028.9,026.9,002.0,-11.5,-00.3,00.09,00.31,00269.95 20140122035558,100901,v3.1.2 11/1/2010,002,0000000,1390362900,45.52,45.52,10.017,09.990,4.544,4.556,028.7,026.9,06.4,06.1,-11.6,000.2,-09.6,0001,-004,1009.7,-10.3,79.7,00.5,0.999,-00.3,000.0,00.24,029.4,027.5,001.9,-11.5,-00.3,00.08,00.24,00269.95 20140122035628,100901,v3.1.2 11/1/2010,002,0000000,1390362930,45.50,45.50,10.013,09.981,4.544,4.559,028.2,026.2,05.6,04.8,-11.6,000.2,-09.6,0001,-005,1009.7,-10.3,79.7,00.4,1.000,-00.3,000.0,00.25,029.4,027.5,001.9,-11.5,-00.3,00.08,00.25,00269.96 20140122035658,100901,v3.1.2 11/1/2010,002,0000000,1390362960,45.54,45.53,10.052,10.024,4.530,4.543,029.4,026.9,08.3,07.7,-11.6,000.2,-09.6,0001,-005,1009.9,-10.4,79.7,00.5,0.999,-00.3,000.0,00.32,028.8,026.6,002.2,-11.6,-00.3,00.11,00.32,00269.96 20140122035728,100901,v3.1.2 11/1/2010,002,0000000,1390362990,45.51,45.51,10.000,09.977,4.551,4.562,032.8,030.2,06.0,05.6,-11.7,000.2,-09.7,0001,-006,1009.8,-10.4,79.8,00.6,0.991,-00.3,000.0,00.32,028.8,026.6,002.2,-11.6,-00.3,00.11,00.32,00269.96 20140122035758,100901,v3.1.2 11/1/2010,002,0000000,1390363020,45.51,45.52,10.011,09.990,4.546,4.557,030.8,029.0,06.1,06.0,-11.7,000.2,-09.7,0001,-005,1009.8,-10.4,79.9,00.6,0.994,-00.3,000.0,00.24,029.1,026.8,002.2,-11.6,-00.3,00.12,00.24,00269.96 20140122035828,100901,v3.1.2 11/1/2010,002,0000000,1390363050,45.51,45.51,10.013,09.983,4.545,4.559,027.2,026.0,05.4,05.0,-11.7,000.2,-09.7,0001,-005,1009.7,-10.4,80.0,00.4,1.000,-00.3,000.0,00.17,029.1,026.8,002.2,-11.6,-00.3,00.12,00.17,00269.96 20140122035858,100901,v3.1.2 11/1/2010,002,0000000,1390363080,45.51,45.50,10.019,09.990,4.542,4.555,024.7,022.9,05.4,04.9,-11.7,000.2,-09.7,0001,-005,1009.8,-10.3,79.9,00.3,1.000,-00.3,000.0,00.24,028.4,026.3,002.1,-11.6,-00.3,00.10,00.24,00269.97 20140122035928,100901,v3.1.2 11/1/2010,002,0000000,1390363110,45.52,45.52,10.020,09.994,4.543,4.555,028.4,025.1,06.9,06.1,-11.7,000.1,-09.7,0001,-006,1009.7,-10.5,79.8,00.4,1.000,-00.3,000.0,00.41,028.4,026.3,002.1,-11.6,-00.3,00.10,00.41,00269.97 20140122035958,100901,v3.1.2 11/1/2010,002,0000000,1390363140,45.51,45.51,10.011,09.989,4.546,4.556,029.7,026.0,05.7,05.2,-11.7,000.1,-09.7,0001,-006,1009.8,-10.4,79.8,00.4,1.000,-00.3,000.0,00.45,028.7,026.3,002.3,-11.7,-00.3,00.13,00.45,00269.97