20140123000028,100901,v3.1.2 11/1/2010,002,0000000,1390435170,45.46,45.44,10.009,09.975,4.542,4.555,021.8,017.4,04.9,03.8,-23.5,-10.5,-21.5,0001,-038,1012.2,-21.7,70.0,00.1,1.000,-00.4,000.1,00.52,020.7,017.0,003.8,-23.4,-00.4,00.28,00.52,00277.70 20140123000058,100901,v3.1.2 11/1/2010,002,0000000,1390435200,45.46,45.44,10.012,09.978,4.541,4.554,022.4,017.1,05.2,03.8,-23.5,-10.5,-21.5,0001,-038,1012.1,-21.7,69.9,00.1,1.000,-00.4,000.1,00.62,021.5,017.2,004.3,-23.5,-00.4,00.34,00.62,00277.71 20140123000128,100901,v3.1.2 11/1/2010,002,0000000,1390435230,45.45,45.43,10.001,09.973,4.545,4.555,022.2,016.8,04.5,03.6,-23.5,-10.5,-21.5,0001,-038,1012.2,-21.6,69.9,00.1,1.000,-00.4,000.1,00.64,021.5,017.2,004.3,-23.5,-00.4,00.34,00.64,00277.71 20140123000158,100901,v3.1.2 11/1/2010,002,0000000,1390435260,45.44,45.43,09.998,09.976,4.545,4.554,020.3,016.8,04.1,03.8,-23.5,-10.5,-21.5,0001,-038,1012.2,-21.5,69.9,00.1,1.000,-00.4,000.1,00.43,021.3,017.2,004.1,-23.5,-00.4,00.32,00.43,00277.72 20140123000228,100901,v3.1.2 11/1/2010,002,0000000,1390435290,45.45,45.44,10.008,09.978,4.541,4.554,019.2,017.3,04.5,03.9,-23.5,-10.5,-21.5,0001,-038,1012.2,-21.7,69.7,00.1,1.000,-00.4,000.1,00.24,021.3,017.2,004.1,-23.5,-00.4,00.32,00.24,00277.72 20140123000258,100901,v3.1.2 11/1/2010,002,0000000,1390435320,45.45,45.44,10.008,09.977,4.542,4.555,020.2,017.6,04.7,03.8,-23.5,-10.5,-21.5,0001,-038,1012.2,-22.1,69.5,00.1,1.000,-00.4,000.1,00.33,021.2,017.3,003.9,-23.5,-00.4,00.30,00.33,00277.72 20140123000328,100901,v3.1.2 11/1/2010,002,0000000,1390435350,45.46,45.43,10.009,09.974,4.542,4.555,021.3,017.3,04.8,03.7,-23.5,-10.5,-21.5,0001,-038,1012.3,-22.2,69.6,00.1,1.000,-00.4,000.1,00.48,021.2,017.3,003.9,-23.5,-00.4,00.30,00.48,00277.73 20140123000358,100901,v3.1.2 11/1/2010,002,0000000,1390435380,45.45,45.44,10.002,09.978,4.544,4.554,021.4,017.3,04.5,03.9,-23.6,-10.5,-21.6,0001,-038,1012.3,-22.2,70.0,00.1,1.000,-00.4,000.1,00.49,021.2,017.2,004.0,-23.5,-00.4,00.30,00.49,00277.73 20140123000428,100901,v3.1.2 11/1/2010,002,0000000,1390435410,45.46,45.45,10.011,09.979,4.541,4.554,021.3,017.7,04.9,04.0,-23.5,-10.5,-21.6,0001,-038,1012.2,-21.9,70.3,00.1,1.000,-00.4,000.1,00.44,021.2,017.2,004.0,-23.5,-00.4,00.30,00.44,00277.74 20140123000458,100901,v3.1.2 11/1/2010,002,0000000,1390435440,45.46,45.45,10.010,09.977,4.542,4.555,022.1,018.1,05.1,03.9,-23.5,-10.5,-21.5,0001,-038,1012.2,-21.7,70.5,00.1,1.000,-00.4,000.1,00.48,021.3,017.4,003.9,-23.5,-00.4,00.30,00.48,00277.74 20140123000528,100901,v3.1.2 11/1/2010,002,0000000,1390435470,45.45,45.42,09.997,09.970,4.546,4.556,021.9,017.4,04.3,03.6,-23.5,-10.5,-21.5,0001,-038,1012.2,-21.7,70.6,00.1,1.000,-00.4,000.1,00.53,021.3,017.4,003.9,-23.5,-00.4,00.30,00.53,00277.74 20140123000558,100901,v3.1.2 11/1/2010,002,0000000,1390435500,45.43,45.42,09.994,09.972,4.546,4.555,019.5,016.3,03.8,03.6,-23.4,-10.5,-21.4,0001,-038,1012.2,-21.8,70.5,00.1,1.000,-00.4,000.1,00.39,020.7,017.2,003.5,-23.5,-00.4,00.25,00.39,00277.75 20140123000628,100901,v3.1.2 11/1/2010,002,0000000,1390435530,45.44,45.44,10.007,09.980,4.541,4.553,017.8,016.5,04.1,03.9,-23.4,-10.5,-21.4,0001,-038,1012.3,-22.0,70.3,00.1,1.000,-00.4,000.1,00.18,020.7,017.2,003.5,-23.5,-00.4,00.25,00.18,00277.75 20140123000658,100901,v3.1.2 11/1/2010,002,0000000,1390435560,45.45,45.44,10.012,09.979,4.540,4.554,018.7,017.3,04.6,04.0,-23.4,-10.5,-21.4,0001,-038,1012.3,-22.0,70.3,00.1,1.000,-00.4,000.1,00.18,020.4,017.3,003.1,-23.5,-00.4,00.20,00.18,00277.75 20140123000728,100901,v3.1.2 11/1/2010,002,0000000,1390435590,45.45,45.44,10.006,09.975,4.542,4.555,020.6,017.7,04.6,03.8,-23.3,-10.5,-21.3,0001,-038,1012.3,-21.9,70.4,00.1,1.000,-00.4,000.1,00.35,020.4,017.3,003.1,-23.5,-00.4,00.20,00.35,00277.75 20140123000758,100901,v3.1.2 11/1/2010,002,0000000,1390435620,45.45,45.43,10.002,09.975,4.544,4.555,020.8,017.4,04.3,03.8,-23.3,-10.5,-21.3,0001,-038,1012.2,-22.0,70.4,00.1,1.000,-00.4,000.1,00.41,020.5,017.3,003.2,-23.4,-00.4,00.22,00.41,00277.76 20140123000828,100901,v3.1.2 11/1/2010,002,0000000,1390435650,45.44,45.43,10.001,09.973,4.544,4.555,019.6,017.1,04.1,03.7,-23.3,-10.5,-21.3,0001,-038,1012.3,-21.8,70.6,00.1,1.000,-00.4,000.1,00.32,020.5,017.3,003.2,-23.4,-00.4,00.22,00.32,00277.76 20140123000858,100901,v3.1.2 11/1/2010,002,0000000,1390435680,45.44,45.43,10.002,09.973,4.543,4.555,018.6,016.9,04.0,03.7,-23.3,-10.5,-21.3,0001,-038,1012.3,-21.9,70.6,00.1,1.000,-00.4,000.1,00.23,020.0,017.2,002.7,-23.4,-00.4,00.17,00.23,00277.76 20140123000928,100901,v3.1.2 11/1/2010,002,0000000,1390435710,45.43,45.43,09.998,09.973,4.544,4.555,018.0,016.7,03.8,03.7,-23.3,-10.5,-21.3,0001,-038,1012.2,-22.0,70.6,00.1,1.000,-00.4,000.1,00.18,020.0,017.2,002.7,-23.4,-00.4,00.17,00.18,00277.76 20140123000958,100901,v3.1.2 11/1/2010,002,0000000,1390435740,45.43,45.43,10.002,09.974,4.542,4.554,017.7,016.7,03.9,03.7,-23.2,-10.5,-21.2,0001,-038,1012.2,-22.1,70.6,00.1,1.000,-00.4,000.1,00.14,019.1,016.9,002.1,-23.3,-00.4,00.10,00.14,00277.77 20140123001028,100901,v3.1.2 11/1/2010,002,0000000,1390435770,45.44,45.43,10.004,09.975,4.542,4.554,018.0,016.8,04.0,03.7,-23.3,-10.6,-21.3,0001,-038,1012.2,-22.2,70.7,00.1,1.000,-00.4,000.1,00.16,019.1,016.9,002.1,-23.3,-00.4,00.10,00.16,00277.77 20140123001058,100901,v3.1.2 11/1/2010,002,0000000,1390435800,45.45,45.44,10.008,09.979,4.541,4.554,018.5,017.1,04.3,03.9,-23.4,-10.6,-21.3,0001,-038,1012.2,-22.4,70.9,00.1,1.000,-00.4,000.1,00.20,018.9,017.1,001.8,-23.3,-00.4,00.06,00.20,00277.77 20140123001128,100901,v3.1.2 11/1/2010,002,0000000,1390435830,45.44,45.43,10.002,09.974,4.543,4.555,019.1,017.3,04.2,03.7,-23.4,-10.6,-21.4,0001,-038,1012.2,-22.4,71.2,00.1,1.000,-00.4,000.1,00.23,018.9,017.1,001.8,-23.3,-00.4,00.06,00.23,00277.77 20140123001158,100901,v3.1.2 11/1/2010,002,0000000,1390435860,45.44,45.43,10.002,09.973,4.543,4.555,019.2,017.1,04.1,03.7,-23.4,-10.6,-21.4,0001,-038,1012.2,-22.4,71.5,00.1,1.000,-00.4,000.1,00.27,019.0,017.0,001.9,-23.3,-00.4,00.08,00.27,00277.77 20140123001228,100901,v3.1.2 11/1/2010,002,0000000,1390435890,45.44,45.43,10.001,09.973,4.543,4.555,018.7,016.6,04.0,03.6,-23.4,-10.6,-21.4,0001,-038,1012.2,-22.4,71.8,00.1,1.000,-00.4,000.1,00.27,019.0,017.0,001.9,-23.3,-00.4,00.08,00.27,00277.77 20140123001258,100901,v3.1.2 11/1/2010,002,0000000,1390435920,45.42,45.44,09.994,09.979,4.545,4.553,017.9,016.8,03.6,03.9,-23.4,-10.6,-21.4,0001,-038,1012.2,-22.4,72.0,00.1,1.000,-00.4,000.1,00.15,018.4,016.9,001.5,-23.3,-00.4,00.03,00.15,00277.78 20140123001328,100901,v3.1.2 11/1/2010,002,0000000,1390435950,45.42,45.43,09.999,09.973,4.543,4.555,016.9,017.2,03.7,03.7,-23.3,-10.6,-21.3,0001,-038,1012.3,-22.2,72.2,00.1,1.000,-00.4,000.1,-0.01,018.4,016.9,001.5,-23.3,-00.4,00.03,00.00,00277.78 20140123001358,100901,v3.1.2 11/1/2010,002,0000000,1390435980,45.43,45.43,10.004,09.975,4.541,4.555,016.9,017.1,04.0,03.7,-23.3,-10.6,-21.3,0001,-039,1012.3,-21.9,72.4,00.1,1.000,-00.4,000.1,00.01,018.0,016.9,001.1,-23.3,-00.4,-0.02,00.00,00277.78 20140123001428,100901,v3.1.2 11/1/2010,002,0000000,1390436010,45.44,45.43,10.005,09.974,4.542,4.555,017.8,016.9,04.1,03.7,-23.2,-10.6,-21.2,0001,-039,1012.3,-21.9,72.3,00.1,1.000,-00.4,000.1,00.14,018.0,016.9,001.1,-23.3,-00.4,-0.02,00.00,00277.78 20140123001458,100901,v3.1.2 11/1/2010,002,0000000,1390436040,45.42,45.44,09.997,09.978,4.544,4.554,017.7,017.0,03.7,03.9,-23.2,-10.6,-21.2,0001,-039,1012.3,-22.1,71.9,00.1,1.000,-00.4,000.1,00.11,018.0,017.0,001.0,-23.3,-00.4,-0.02,00.00,00277.78 20140123001528,100901,v3.1.2 11/1/2010,002,0000000,1390436070,45.44,45.43,10.009,09.975,4.540,4.555,017.3,017.3,04.1,03.8,-23.2,-10.6,-21.2,0001,-039,1012.3,-22.0,71.6,00.1,1.000,-00.4,000.1,00.03,018.0,017.0,001.0,-23.3,-00.4,-0.02,00.00,00277.78 20140123001558,100901,v3.1.2 11/1/2010,002,0000000,1390436100,45.44,45.43,10.000,09.973,4.544,4.555,018.3,017.1,04.0,03.7,-23.3,-10.6,-21.2,0001,-039,1012.4,-22.0,71.5,00.1,1.000,-00.4,000.1,00.17,018.0,017.0,001.0,-23.3,-00.4,-0.03,00.00,00277.78 20140123001628,100901,v3.1.2 11/1/2010,002,0000000,1390436130,45.45,45.43,10.006,09.974,4.542,4.555,019.1,016.7,04.3,03.7,-23.3,-10.6,-21.2,0001,-039,1012.1,-21.9,71.3,00.1,1.000,-00.4,000.1,00.30,018.0,017.0,001.0,-23.3,-00.4,-0.03,00.00,00277.78 20140123001658,100901,v3.1.2 11/1/2010,002,0000000,1390436160,45.43,45.42,09.999,09.972,4.544,4.555,018.5,016.4,03.9,03.6,-23.3,-10.6,-21.3,0001,-039,1012.2,-21.9,71.2,00.1,1.000,-00.4,000.1,00.27,017.9,016.9,001.0,-23.3,-00.4,-0.03,00.00,00277.78 20140123001728,100901,v3.1.2 11/1/2010,002,0000000,1390436190,45.44,45.43,10.004,09.975,4.542,4.554,018.1,016.3,04.1,03.6,-23.2,-10.6,-21.3,0001,-039,1012.3,-21.9,71.0,00.1,1.000,-00.4,000.1,00.24,017.9,016.9,001.0,-23.3,-00.4,-0.03,00.00,00277.78 20140123001758,100901,v3.1.2 11/1/2010,002,0000000,1390436220,45.43,45.42,10.003,09.972,4.542,4.555,018.3,016.3,04.1,03.5,-23.2,-10.6,-21.2,0001,-039,1012.2,-21.7,70.9,00.1,1.000,-00.4,000.1,00.25,017.9,016.8,001.2,-23.2,-00.4,-0.01,00.00,00277.78 20140123001828,100901,v3.1.2 11/1/2010,002,0000000,1390436250,45.45,45.43,10.011,09.976,4.540,4.554,018.8,016.3,04.5,03.7,-23.2,-10.6,-21.2,0001,-039,1012.2,-21.6,70.8,00.1,1.000,-00.4,000.1,00.32,017.9,016.8,001.2,-23.2,-00.4,-0.01,00.00,00277.78 20140123001858,100901,v3.1.2 11/1/2010,002,0000000,1390436280,45.43,45.42,09.993,09.974,4.546,4.554,019.2,016.4,03.8,03.7,-23.2,-10.6,-21.2,0001,-039,1012.2,-21.6,70.7,00.1,1.000,-00.4,000.1,00.34,018.4,016.6,001.8,-23.2,-00.4,00.06,00.00,00277.78 20140123001928,100901,v3.1.2 11/1/2010,002,0000000,1390436310,45.42,45.43,09.994,09.979,4.544,4.553,017.8,016.9,03.6,03.9,-23.2,-10.6,-21.2,0001,-039,1012.3,-21.6,70.6,00.1,1.000,-00.4,000.1,00.13,018.4,016.6,001.8,-23.2,-00.4,00.06,00.00,00277.78 20140123001958,100901,v3.1.2 11/1/2010,002,0000000,1390436340,45.43,45.43,10.004,09.974,4.541,4.555,016.7,017.6,03.9,03.8,-23.1,-10.6,-21.1,0001,-039,1012.3,-21.7,70.4,00.1,1.000,-00.4,000.1,-0.06,018.2,016.7,001.4,-23.2,-00.4,00.02,00.00,00277.78 20140123002028,100901,v3.1.2 11/1/2010,002,0000000,1390436370,45.45,45.43,10.009,09.975,4.541,4.554,017.6,017.4,04.2,03.8,-23.1,-10.6,-21.1,0001,-039,1012.3,-21.7,70.2,00.1,1.000,-00.4,000.1,00.05,018.2,016.7,001.4,-23.2,-00.4,00.02,00.00,00277.78 20140123002058,100901,v3.1.2 11/1/2010,002,0000000,1390436400,45.45,45.44,10.010,09.979,4.541,4.554,019.0,017.3,04.4,04.0,-23.1,-10.6,-21.1,0001,-039,1012.3,-21.9,70.2,00.1,1.000,-00.4,000.1,00.22,018.3,016.8,001.5,-23.2,-00.4,00.03,00.00,00277.78 20140123002128,100901,v3.1.2 11/1/2010,002,0000000,1390436430,45.45,45.44,10.008,09.977,4.542,4.554,019.9,017.8,04.5,04.0,-23.2,-10.6,-21.2,0001,-039,1012.3,-22.1,70.1,00.1,1.000,-00.4,000.1,00.28,018.3,016.8,001.5,-23.2,-00.4,00.03,00.00,00277.78 20140123002158,100901,v3.1.2 11/1/2010,002,0000000,1390436460,45.45,45.44,10.007,09.977,4.542,4.555,020.4,017.8,04.6,03.9,-23.3,-10.6,-21.3,0001,-039,1012.3,-22.2,70.1,00.1,1.000,-00.4,000.1,00.32,018.7,017.1,001.6,-23.2,-00.4,00.04,00.00,00277.78 20140123002228,100901,v3.1.2 11/1/2010,002,0000000,1390436490,45.45,45.44,10.006,09.978,4.542,4.555,020.5,017.7,04.5,03.9,-23.4,-10.6,-21.4,0001,-039,1012.2,-22.2,70.3,00.1,1.000,-00.4,000.1,00.35,018.7,017.1,001.6,-23.2,-00.4,00.04,00.00,00277.78 20140123002258,100901,v3.1.2 11/1/2010,002,0000000,1390436520,45.45,45.44,10.007,09.978,4.542,4.554,020.4,017.8,04.5,04.0,-23.4,-10.6,-21.4,0001,-039,1012.4,-22.1,70.5,00.1,1.000,-00.4,000.1,00.32,019.1,017.4,001.8,-23.2,-00.4,00.06,00.00,00277.78 20140123002328,100901,v3.1.2 11/1/2010,002,0000000,1390436550,45.46,45.44,10.009,09.975,4.542,4.555,020.6,017.9,04.6,03.9,-23.4,-10.6,-21.4,0001,-039,1012.3,-22.1,70.6,00.1,1.000,-00.4,000.1,00.33,019.1,017.4,001.8,-23.2,-00.4,00.06,00.00,00277.78 20140123002358,100901,v3.1.2 11/1/2010,002,0000000,1390436580,45.46,45.44,10.010,09.974,4.541,4.556,020.8,017.6,04.7,03.8,-23.4,-10.6,-21.4,0001,-039,1012.3,-22.2,70.7,00.1,1.000,-00.4,000.1,00.38,019.5,017.6,001.8,-23.3,-00.4,00.07,00.00,00277.78 20140123002428,100901,v3.1.2 11/1/2010,002,0000000,1390436610,45.45,45.44,10.005,09.978,4.543,4.554,020.9,017.3,04.5,03.9,-23.3,-10.6,-21.3,0001,-039,1012.3,-22.3,70.7,00.1,1.000,-00.4,000.1,00.43,019.5,017.6,001.8,-23.3,-00.4,00.07,00.00,00277.78 20140123002458,100901,v3.1.2 11/1/2010,002,0000000,1390436640,45.45,45.43,10.003,09.975,4.544,4.555,020.4,017.2,04.3,03.8,-23.3,-10.6,-21.3,0001,-039,1012.3,-22.3,70.8,00.1,1.000,-00.4,000.1,00.39,020.2,017.6,002.6,-23.3,-00.4,00.16,00.00,00277.78 20140123002528,100901,v3.1.2 11/1/2010,002,0000000,1390436670,45.45,45.44,10.007,09.976,4.542,4.555,020.2,017.3,04.6,03.8,-23.3,-10.6,-21.3,0001,-039,1012.3,-22.4,70.9,00.1,1.000,-00.4,000.1,00.35,020.2,017.6,002.6,-23.3,-00.4,00.16,00.00,00277.78 20140123002558,100901,v3.1.2 11/1/2010,002,0000000,1390436700,45.46,45.44,10.014,09.976,4.540,4.555,021.1,017.2,05.0,03.8,-23.3,-10.6,-21.3,0001,-039,1012.3,-22.5,71.0,00.1,1.000,-00.4,000.1,00.46,020.6,017.6,003.1,-23.3,-00.4,00.20,00.46,00277.78 20140123002628,100901,v3.1.2 11/1/2010,002,0000000,1390436730,45.46,45.44,10.008,09.975,4.542,4.555,021.9,017.2,04.9,03.7,-23.3,-10.6,-21.3,0001,-039,1012.2,-22.6,71.2,00.1,1.000,-00.4,000.1,00.55,020.6,017.6,003.1,-23.3,-00.4,00.20,00.55,00277.78 20140123002658,100901,v3.1.2 11/1/2010,002,0000000,1390436760,45.45,45.44,10.002,09.976,4.544,4.555,021.9,017.2,04.6,03.8,-23.3,-10.6,-21.3,0001,-039,1012.4,-22.6,71.4,00.1,1.000,-00.4,000.1,00.56,020.9,017.4,003.5,-23.3,-00.4,00.25,00.56,00277.79 20140123002728,100901,v3.1.2 11/1/2010,002,0000000,1390436790,45.46,45.44,10.008,09.977,4.543,4.555,021.8,017.3,04.8,03.8,-23.3,-10.7,-21.3,0001,-039,1012.3,-22.5,71.6,00.1,1.000,-00.4,000.1,00.53,020.9,017.4,003.5,-23.3,-00.4,00.25,00.53,00277.79 20140123002758,100901,v3.1.2 11/1/2010,002,0000000,1390436820,45.46,45.44,10.010,09.977,4.542,4.554,022.0,017.3,05.0,03.8,-23.3,-10.6,-21.3,0001,-039,1012.4,-22.5,71.7,00.1,1.000,-00.4,000.1,00.56,021.2,017.3,003.9,-23.3,-00.4,00.30,00.56,00277.80 20140123002828,100901,v3.1.2 11/1/2010,002,0000000,1390436850,45.46,45.43,10.007,09.973,4.543,4.555,022.3,017.1,04.8,03.7,-23.3,-10.7,-21.3,0001,-039,1012.4,-22.5,71.8,00.1,1.000,-00.4,000.1,00.61,021.2,017.3,003.9,-23.3,-00.4,00.30,00.61,00277.80 20140123002858,100901,v3.1.2 11/1/2010,002,0000000,1390436880,45.46,45.42,10.005,09.971,4.544,4.555,022.1,016.7,04.7,03.6,-23.3,-10.7,-21.3,0001,-039,1012.4,-22.4,71.9,00.1,1.000,-00.4,000.1,00.64,021.5,017.1,004.4,-23.3,-00.4,00.35,00.64,00277.81 20140123002928,100901,v3.1.2 11/1/2010,002,0000000,1390436910,45.46,45.43,10.007,09.975,4.542,4.555,022.1,016.6,04.9,03.7,-23.3,-10.7,-21.3,0001,-039,1012.4,-22.3,72.0,00.1,1.000,-00.4,000.1,00.65,021.5,017.1,004.4,-23.3,-00.4,00.35,00.65,00277.81 20140123002958,100901,v3.1.2 11/1/2010,002,0000000,1390436940,45.46,45.44,10.009,09.980,4.542,4.553,022.5,016.9,05.0,03.9,-23.4,-10.7,-21.3,0001,-039,1012.4,-22.3,72.0,00.1,1.000,-00.4,000.1,00.66,021.9,017.1,004.9,-23.3,-00.4,00.40,00.66,00277.82 20140123003028,100901,v3.1.2 11/1/2010,002,0000000,1390436970,45.46,45.44,10.005,09.980,4.544,4.553,022.5,017.2,04.8,04.0,-23.4,-10.7,-21.4,0001,-039,1012.4,-22.1,71.9,00.1,1.000,-00.4,000.1,00.61,021.9,017.1,004.9,-23.3,-00.4,00.40,00.61,00277.82 20140123003058,100901,v3.1.2 11/1/2010,002,0000000,1390437000,45.46,45.44,10.009,09.975,4.542,4.555,022.0,017.5,04.9,03.8,-23.4,-10.7,-21.4,0001,-039,1012.3,-22.0,71.8,00.1,1.000,-00.4,000.1,00.53,022.1,017.1,005.0,-23.3,-00.4,00.42,00.53,00277.83 20140123003128,100901,v3.1.2 11/1/2010,002,0000000,1390437030,45.47,45.45,10.010,09.980,4.542,4.554,022.5,017.8,05.1,04.0,-23.5,-10.7,-21.5,0001,-038,1012.4,-21.9,71.6,00.1,1.000,-00.4,000.1,00.55,022.1,017.1,005.0,-23.3,-00.4,00.42,00.55,00277.83 20140123003158,100901,v3.1.2 11/1/2010,002,0000000,1390437060,45.45,45.44,10.001,09.976,4.545,4.555,022.7,017.7,04.6,03.8,-23.5,-10.7,-21.5,0001,-039,1012.3,-21.9,71.3,00.1,1.000,-00.4,000.1,00.59,022.2,017.2,005.0,-23.4,-00.4,00.42,00.59,00277.84 20140123003228,100901,v3.1.2 11/1/2010,002,0000000,1390437090,45.45,45.45,10.002,09.977,4.544,4.555,021.9,017.7,04.6,03.9,-23.5,-10.7,-21.5,0001,-038,1012.4,-22.1,71.0,00.1,1.000,-00.4,000.1,00.50,022.2,017.2,005.0,-23.4,-00.4,00.42,00.50,00277.84 20140123003258,100901,v3.1.2 11/1/2010,002,0000000,1390437120,45.45,45.43,10.001,09.972,4.544,4.555,020.7,017.4,04.3,03.7,-23.4,-10.7,-21.4,0001,-038,1012.5,-22.1,70.9,00.1,1.000,-00.4,000.1,00.40,022.0,017.2,004.7,-23.4,-00.4,00.39,00.40,00277.84 20140123003328,100901,v3.1.2 11/1/2010,002,0000000,1390437150,45.44,45.43,09.999,09.973,4.544,4.555,019.5,016.8,04.1,03.6,-23.4,-10.7,-21.4,0001,-038,1012.5,-22.2,70.8,00.1,1.000,-00.4,000.1,00.33,022.0,017.2,004.7,-23.4,-00.4,00.39,00.33,00277.85 20140123003358,100901,v3.1.2 11/1/2010,002,0000000,1390437180,45.44,45.42,10.001,09.973,4.543,4.555,018.5,016.6,03.9,03.7,-23.3,-10.7,-21.4,0001,-039,1012.4,-22.3,70.8,00.1,1.000,-00.4,000.1,00.24,021.3,017.2,004.0,-23.4,-00.4,00.31,00.24,00277.85 20140123003428,100901,v3.1.2 11/1/2010,002,0000000,1390437210,45.43,45.43,10.002,09.975,4.542,4.554,017.8,016.5,04.0,03.7,-23.3,-10.7,-21.3,0001,-039,1012.4,-22.2,70.9,00.1,1.000,-00.4,000.1,00.18,021.3,017.2,004.0,-23.4,-00.4,00.31,00.18,00277.85 20140123003458,100901,v3.1.2 11/1/2010,002,0000000,1390437240,45.45,45.44,10.010,09.980,4.541,4.553,018.5,016.9,04.4,03.9,-23.3,-10.7,-21.3,0001,-039,1012.4,-22.3,70.9,00.1,1.000,-00.4,000.1,00.21,020.5,017.2,003.2,-23.4,-00.4,00.22,00.21,00277.85 20140123003528,100901,v3.1.2 11/1/2010,002,0000000,1390437270,45.45,45.44,10.010,09.977,4.541,4.555,019.7,017.6,04.6,03.9,-23.3,-10.7,-21.3,0001,-039,1012.3,-22.5,70.9,00.1,1.000,-00.4,000.1,00.27,020.5,017.2,003.2,-23.4,-00.4,00.22,00.27,00277.85 20140123003558,100901,v3.1.2 11/1/2010,002,0000000,1390437300,45.46,45.44,10.012,09.975,4.541,4.555,020.7,017.6,04.8,03.8,-23.4,-10.7,-21.4,0001,-039,1012.4,-22.5,71.0,00.1,1.000,-00.4,000.1,00.37,020.2,017.2,003.0,-23.4,-00.4,00.19,00.37,00277.86 20140123003628,100901,v3.1.2 11/1/2010,002,0000000,1390437330,45.46,45.44,10.009,09.975,4.542,4.555,021.4,017.4,04.8,03.8,-23.4,-10.7,-21.4,0001,-039,1012.4,-22.5,71.2,00.1,1.000,-00.4,000.1,00.48,020.2,017.2,003.0,-23.4,-00.4,00.19,00.48,00277.86 20140123003658,100901,v3.1.2 11/1/2010,002,0000000,1390437360,45.45,45.44,10.004,09.975,4.543,4.555,021.6,017.5,04.6,03.8,-23.4,-10.7,-21.4,0001,-039,1012.4,-22.6,71.2,00.1,1.000,-00.4,000.1,00.49,020.0,017.2,002.8,-23.4,-00.4,00.17,00.49,00277.87 20140123003728,100901,v3.1.2 11/1/2010,002,0000000,1390437390,45.45,45.43,10.007,09.972,4.542,4.556,021.4,017.0,04.8,03.6,-23.5,-10.7,-21.5,0001,-039,1012.5,-22.7,71.2,00.1,1.000,-00.4,000.1,00.52,020.0,017.2,002.8,-23.4,-00.4,00.17,00.52,00277.87 20140123003758,100901,v3.1.2 11/1/2010,002,0000000,1390437420,45.46,45.43,10.013,09.975,4.540,4.554,022.0,016.6,05.2,03.7,-23.5,-10.8,-21.5,0001,-039,1012.5,-22.5,71.5,00.1,1.000,-00.4,000.1,00.64,020.2,017.0,003.2,-23.4,-00.4,00.22,00.64,00277.88 20140123003828,100901,v3.1.2 11/1/2010,002,0000000,1390437450,45.46,45.45,10.010,09.980,4.542,4.554,022.8,016.9,05.1,03.9,-23.5,-10.8,-21.5,0001,-039,1012.5,-22.5,71.6,00.1,1.000,-00.4,000.1,00.69,020.2,017.0,003.2,-23.4,-00.4,00.22,00.69,00277.88 20140123003858,100901,v3.1.2 11/1/2010,002,0000000,1390437480,45.46,45.44,10.006,09.977,4.543,4.555,022.8,017.6,04.9,03.9,-23.5,-10.8,-21.5,0001,-039,1012.5,-22.4,71.6,00.1,1.000,-00.4,000.1,00.61,021.1,017.2,003.9,-23.4,-00.4,00.29,00.61,00277.89 20140123003928,100901,v3.1.2 11/1/2010,002,0000000,1390437510,45.45,45.43,10.003,09.971,4.544,4.556,022.0,017.5,04.6,03.7,-23.5,-10.8,-21.5,0001,-038,1012.5,-22.6,71.6,00.1,1.000,-00.4,000.1,00.53,021.1,017.2,003.9,-23.4,-00.4,00.29,00.53,00277.89 20140123003958,100901,v3.1.2 11/1/2010,002,0000000,1390437540,45.46,45.44,10.006,09.979,4.543,4.554,021.3,017.1,04.6,03.9,-23.6,-10.8,-21.6,0001,-038,1012.4,-22.6,71.5,00.1,1.000,-00.4,000.1,00.50,021.7,017.3,004.4,-23.5,-00.4,00.35,00.50,00277.90 20140123004028,100901,v3.1.2 11/1/2010,002,0000000,1390437570,45.46,45.45,10.007,09.980,4.542,4.554,021.1,017.5,04.6,04.0,-23.6,-10.8,-21.6,0001,-038,1012.5,-22.6,71.6,00.1,1.000,-00.4,000.1,00.43,021.7,017.3,004.4,-23.5,-00.4,00.35,00.43,00277.90 20140123004058,100901,v3.1.2 11/1/2010,002,0000000,1390437600,45.45,45.43,10.003,09.973,4.544,4.556,021.4,017.8,04.6,03.8,-23.6,-10.8,-21.6,0001,-038,1012.5,-22.6,71.6,00.1,1.000,-00.4,000.1,00.43,021.8,017.3,004.5,-23.5,-00.4,00.36,00.43,00277.90 20140123004128,100901,v3.1.2 11/1/2010,002,0000000,1390437630,45.45,45.43,10.001,09.970,4.544,4.556,021.2,017.1,04.4,03.6,-23.6,-10.8,-21.6,0001,-038,1012.4,-22.8,71.6,00.1,1.000,-00.4,000.1,00.48,021.8,017.3,004.5,-23.5,-00.4,00.36,00.48,00277.90 20140123004158,100901,v3.1.2 11/1/2010,002,0000000,1390437660,45.45,45.44,10.008,09.977,4.542,4.554,020.7,016.8,04.7,03.8,-23.6,-10.8,-21.6,0001,-038,1012.5,-22.9,71.7,00.1,1.000,-00.4,000.1,00.47,021.6,017.2,004.4,-23.5,-00.4,00.36,00.47,00277.91 20140123004228,100901,v3.1.2 11/1/2010,002,0000000,1390437690,45.46,45.44,10.008,09.975,4.542,4.555,021.0,017.0,04.7,03.7,-23.5,-10.8,-21.6,0001,-038,1012.4,-22.9,71.8,00.1,1.000,-00.4,000.1,00.48,021.6,017.2,004.4,-23.5,-00.4,00.36,00.48,00277.91 20140123004258,100901,v3.1.2 11/1/2010,002,0000000,1390437720,45.46,45.44,10.007,09.975,4.542,4.555,021.6,017.1,04.8,03.7,-23.5,-10.8,-21.5,0001,-038,1012.4,-22.7,72.1,00.1,1.000,-00.4,000.1,00.53,021.5,017.3,004.3,-23.6,-00.4,00.34,00.53,00277.92 20140123004328,100901,v3.1.2 11/1/2010,002,0000000,1390437750,45.46,45.44,10.009,09.976,4.542,4.555,021.9,017.3,04.8,03.8,-23.5,-10.8,-21.5,0001,-038,1012.5,-22.7,72.2,00.1,1.000,-00.4,000.1,00.55,021.5,017.3,004.3,-23.6,-00.4,00.34,00.55,00277.92 20140123004358,100901,v3.1.2 11/1/2010,002,0000000,1390437780,45.45,45.43,10.004,09.973,4.544,4.555,021.3,017.3,04.5,03.7,-23.5,-10.8,-21.5,0001,-039,1012.5,-22.7,72.2,00.1,1.000,-00.4,000.1,00.48,021.3,017.2,004.0,-23.6,-00.4,00.31,00.48,00277.93 20140123004428,100901,v3.1.2 11/1/2010,002,0000000,1390437810,45.46,45.43,10.010,09.975,4.542,4.555,021.3,016.8,04.9,03.7,-23.5,-10.8,-21.5,0001,-039,1012.5,-22.6,72.3,00.1,1.000,-00.4,000.1,00.53,021.3,017.2,004.0,-23.6,-00.4,00.31,00.53,00277.93 20140123004458,100901,v3.1.2 11/1/2010,002,0000000,1390437840,45.46,45.43,10.005,09.971,4.543,4.556,021.6,016.6,04.6,03.6,-23.5,-10.8,-21.5,0001,-039,1012.5,-22.5,72.3,00.1,1.000,-00.4,000.1,00.58,021.3,017.1,004.2,-23.5,-00.4,00.33,00.58,00277.94 20140123004528,100901,v3.1.2 11/1/2010,002,0000000,1390437870,45.46,45.43,10.009,09.975,4.542,4.555,021.8,016.5,05.0,03.6,-23.5,-10.8,-21.5,0001,-038,1012.5,-22.5,72.2,00.1,1.000,-00.4,000.1,00.62,021.3,017.1,004.2,-23.5,-00.4,00.33,00.62,00277.94 20140123004558,100901,v3.1.2 11/1/2010,002,0000000,1390437900,45.46,45.44,10.004,09.976,4.544,4.555,022.5,016.6,04.8,03.7,-23.5,-10.8,-21.5,0001,-038,1012.5,-22.5,72.1,00.1,1.000,-00.4,000.1,00.69,021.5,016.9,004.6,-23.5,-00.4,00.38,00.69,00277.95 20140123004628,100901,v3.1.2 11/1/2010,002,0000000,1390437930,45.46,45.44,10.002,09.978,4.545,4.554,022.2,017.1,04.5,03.9,-23.6,-10.8,-21.6,0001,-038,1012.5,-22.4,72.0,00.1,1.000,-00.4,000.1,00.60,021.5,016.9,004.6,-23.5,-00.4,00.38,00.60,00277.95 20140123004658,100901,v3.1.2 11/1/2010,002,0000000,1390437960,45.45,45.44,10.004,09.977,4.543,4.555,021.4,017.5,04.6,03.9,-23.6,-10.8,-21.6,0001,-038,1012.4,-22.5,71.8,00.1,1.000,-00.4,000.1,00.47,021.7,017.0,004.7,-23.5,-00.4,00.38,00.47,00277.96 20140123004728,100901,v3.1.2 11/1/2010,002,0000000,1390437990,45.45,45.45,10.004,09.980,4.543,4.554,020.9,017.6,04.5,04.0,-23.6,-10.8,-21.6,0001,-038,1012.4,-22.6,71.6,00.1,1.000,-00.4,000.1,00.40,021.7,017.0,004.7,-23.5,-00.4,00.38,00.40,00277.96 20140123004758,100901,v3.1.2 11/1/2010,002,0000000,1390438020,45.46,45.44,10.008,09.975,4.542,4.555,020.9,017.7,04.7,03.9,-23.7,-10.8,-21.6,0001,-038,1012.5,-22.6,71.5,00.1,1.000,-00.4,000.1,00.39,021.5,017.1,004.4,-23.5,-00.4,00.35,00.39,00277.96 20140123004828,100901,v3.1.2 11/1/2010,002,0000000,1390438050,45.46,45.45,10.013,09.981,4.540,4.554,021.4,017.8,05.0,04.0,-23.7,-10.8,-21.7,0001,-038,1012.4,-22.7,71.4,00.1,1.000,-00.4,000.1,00.44,021.5,017.1,004.4,-23.5,-00.4,00.35,00.44,00277.97 20140123004858,100901,v3.1.2 11/1/2010,002,0000000,1390438080,45.45,45.44,10.002,09.978,4.544,4.554,021.8,017.8,04.6,04.0,-23.7,-10.8,-21.7,0001,-038,1012.4,-22.7,71.4,00.1,1.000,-00.4,000.1,00.48,021.6,017.2,004.4,-23.6,-00.4,00.35,00.48,00277.97 20140123004928,100901,v3.1.2 11/1/2010,002,0000000,1390438110,45.45,45.44,09.999,09.975,4.545,4.555,021.0,017.9,04.2,03.9,-23.8,-10.8,-21.7,0001,-038,1012.5,-22.8,71.5,00.1,1.000,-00.4,000.1,00.38,021.6,017.2,004.4,-23.6,-00.4,00.35,00.38,00277.97 20140123004958,100901,v3.1.2 11/1/2010,002,0000000,1390438140,45.44,45.44,10.003,09.976,4.543,4.555,019.3,017.5,04.1,03.8,-23.8,-10.8,-21.8,0001,-038,1012.5,-22.7,71.5,00.1,1.000,-00.4,000.1,00.24,021.2,017.4,003.8,-23.6,-00.4,00.28,00.24,00277.98 20140123005028,100901,v3.1.2 11/1/2010,002,0000000,1390438170,45.44,45.43,10.004,09.974,4.543,4.555,018.8,017.3,04.2,03.8,-23.7,-10.8,-21.7,0001,-038,1012.5,-22.5,71.6,00.1,1.000,-00.4,000.1,00.21,021.2,017.4,003.8,-23.6,-00.4,00.28,00.21,00277.98 20140123005058,100901,v3.1.2 11/1/2010,002,0000000,1390438200,45.46,45.44,10.013,09.979,4.540,4.554,019.7,017.5,04.7,04.0,-23.7,-10.8,-21.7,0001,-038,1012.4,-22.4,71.7,00.1,1.000,-00.4,000.1,00.28,020.6,017.6,003.0,-23.7,-00.4,00.20,00.28,00277.98 20140123005128,100901,v3.1.2 11/1/2010,002,0000000,1390438230,45.43,45.43,09.993,09.971,4.546,4.556,020.0,017.4,03.9,03.6,-23.7,-10.8,-21.7,0001,-038,1012.4,-22.6,71.6,00.1,1.000,-00.4,000.1,00.32,020.6,017.6,003.0,-23.7,-00.4,00.20,00.32,00277.98 20140123005158,100901,v3.1.2 11/1/2010,002,0000000,1390438260,45.43,45.43,10.001,09.973,4.543,4.555,018.5,016.8,03.9,03.6,-23.7,-10.8,-21.7,0001,-038,1012.5,-22.7,71.5,00.1,1.000,-00.4,000.1,00.23,020.1,017.5,002.6,-23.7,-00.4,00.15,00.23,00277.99 20140123005228,100901,v3.1.2 11/1/2010,002,0000000,1390438290,45.44,45.43,10.001,09.974,4.543,4.554,017.7,016.5,03.9,03.7,-23.7,-10.8,-21.7,0001,-038,1012.5,-22.6,71.6,00.1,1.000,-00.4,000.1,00.17,020.1,017.5,002.6,-23.7,-00.4,00.15,00.17,00277.99 20140123005258,100901,v3.1.2 11/1/2010,002,0000000,1390438320,45.44,45.43,10.006,09.976,4.541,4.554,018.1,016.7,04.1,03.7,-23.6,-10.8,-21.6,0001,-038,1012.5,-22.6,71.8,00.1,1.000,-00.4,000.1,00.18,019.5,017.3,002.2,-23.7,-00.4,00.11,00.18,00277.99 20140123005328,100901,v3.1.2 11/1/2010,002,0000000,1390438350,45.45,45.44,10.009,09.978,4.541,4.554,018.8,017.1,04.4,03.9,-23.6,-10.8,-21.6,0001,-038,1012.4,-22.7,71.7,00.1,1.000,-00.4,000.1,00.22,019.5,017.3,002.2,-23.7,-00.4,00.11,00.22,00277.99 20140123005358,100901,v3.1.2 11/1/2010,002,0000000,1390438380,45.45,45.44,10.005,09.976,4.543,4.555,019.7,017.5,04.4,03.9,-23.7,-10.9,-21.7,0001,-038,1012.4,-22.8,71.8,00.1,1.000,-00.4,000.1,00.28,019.1,017.2,001.9,-23.7,-00.4,00.07,00.28,00277.99 20140123005428,100901,v3.1.2 11/1/2010,002,0000000,1390438410,45.44,45.44,10.002,09.975,4.543,4.555,019.9,017.4,04.2,03.8,-23.7,-10.9,-21.7,0001,-038,1012.5,-22.9,71.9,00.1,1.000,-00.4,000.1,00.30,019.1,017.2,001.9,-23.7,-00.4,00.07,00.30,00277.99 20140123005458,100901,v3.1.2 11/1/2010,002,0000000,1390438440,45.44,45.44,10.003,09.977,4.543,4.555,019.4,017.4,04.2,03.9,-23.8,-10.9,-21.8,0001,-038,1012.5,-22.9,72.1,00.1,1.000,-00.4,000.1,00.26,019.1,017.2,001.9,-23.7,-00.4,00.08,00.26,00278.00 20140123005528,100901,v3.1.2 11/1/2010,002,0000000,1390438470,45.44,45.44,10.005,09.976,4.542,4.554,019.1,017.3,04.3,03.8,-23.7,-10.9,-21.8,0001,-038,1012.5,-22.8,72.3,00.1,1.000,-00.4,000.1,00.23,019.1,017.2,001.9,-23.7,-00.4,00.08,00.23,00278.00 20140123005558,100901,v3.1.2 11/1/2010,002,0000000,1390438500,45.44,45.44,10.002,09.974,4.544,4.555,019.2,017.4,04.2,03.8,-23.7,-10.9,-21.7,0001,-038,1012.5,-22.7,72.5,00.1,1.000,-00.4,000.1,00.23,019.0,017.1,001.8,-23.7,-00.4,00.07,00.23,00278.00 20140123005628,100901,v3.1.2 11/1/2010,002,0000000,1390438530,45.43,45.43,09.998,09.973,4.544,4.555,018.8,017.1,03.9,03.7,-23.6,-10.9,-21.7,0001,-038,1012.6,-22.7,72.6,00.1,1.000,-00.4,000.1,00.22,019.0,017.1,001.8,-23.7,-00.4,00.07,00.22,00278.00 20140123005658,100901,v3.1.2 11/1/2010,002,0000000,1390438560,45.45,45.45,10.011,09.982,4.540,4.553,018.7,017.0,04.5,04.0,-23.6,-10.9,-21.6,0001,-038,1012.5,-22.6,72.6,00.1,1.000,-00.4,000.1,00.22,019.0,017.2,001.8,-23.7,-00.4,00.07,00.22,00278.00 20140123005728,100901,v3.1.2 11/1/2010,002,0000000,1390438590,45.46,45.44,10.010,09.977,4.541,4.555,019.9,017.7,04.6,03.9,-23.6,-10.9,-21.6,0001,-038,1012.5,-22.6,72.6,00.1,1.000,-00.4,000.1,00.27,019.0,017.2,001.8,-23.7,-00.4,00.07,00.27,00278.01 20140123005758,100901,v3.1.2 11/1/2010,002,0000000,1390438620,45.45,45.44,10.003,09.976,4.544,4.555,020.6,017.8,04.4,03.9,-23.7,-10.9,-21.6,0001,-038,1012.4,-22.4,72.5,00.1,1.000,-00.4,000.1,00.33,019.5,017.4,002.1,-23.7,-00.4,00.10,00.33,00278.01 20140123005828,100901,v3.1.2 11/1/2010,002,0000000,1390438650,45.46,45.44,10.009,09.978,4.542,4.554,020.7,017.7,04.6,03.9,-23.7,-10.9,-21.7,0001,-038,1012.5,-22.3,72.4,00.1,1.000,-00.4,000.1,00.37,019.5,017.4,002.1,-23.7,-00.4,00.10,00.37,00278.01 20140123005858,100901,v3.1.2 11/1/2010,002,0000000,1390438680,45.45,45.44,10.004,09.975,4.544,4.555,020.9,018.0,04.5,03.9,-23.7,-10.9,-21.7,0001,-038,1012.4,-22.6,72.2,00.1,1.000,-00.4,000.1,00.36,019.8,017.5,002.2,-23.7,-00.4,00.11,00.36,00278.02 20140123005928,100901,v3.1.2 11/1/2010,002,0000000,1390438710,45.45,45.44,10.002,09.974,4.544,4.555,020.5,017.8,04.3,03.8,-23.8,-10.9,-21.8,0001,-038,1012.5,-22.7,72.0,00.1,1.000,-00.4,000.1,00.34,019.8,017.5,002.2,-23.7,-00.4,00.11,00.34,00278.02 20140123005958,100901,v3.1.2 11/1/2010,002,0000000,1390438740,45.45,45.43,10.004,09.976,4.543,4.554,019.6,017.2,04.2,03.8,-23.8,-10.9,-21.8,0001,-038,1012.4,-22.9,72.0,00.1,1.000,-00.4,000.1,00.31,019.8,017.5,002.3,-23.7,-00.4,00.12,00.31,00278.02