20140123010028,100901,v3.1.2 11/1/2010,002,0000000,1390438770,45.45,45.44,10.009,09.978,4.541,4.554,019.7,017.3,04.6,03.9,-23.8,-10.9,-21.8,0001,-038,1012.5,-22.8,72.1,00.1,1.000,-00.4,000.1,00.29,019.8,017.5,002.3,-23.7,-00.4,00.12,00.29,00278.02 20140123010058,100901,v3.1.2 11/1/2010,002,0000000,1390438800,45.46,45.44,10.013,09.978,4.540,4.554,020.5,017.8,04.9,04.0,-23.8,-10.9,-21.8,0001,-038,1012.4,-22.6,72.3,00.1,1.000,-00.4,000.1,00.34,020.1,017.6,002.5,-23.7,-00.4,00.14,00.34,00278.03 20140123010128,100901,v3.1.2 11/1/2010,002,0000000,1390438830,45.45,45.44,10.003,09.977,4.544,4.555,021.3,018.0,04.6,03.9,-23.8,-10.9,-21.8,0001,-038,1012.4,-22.7,72.4,00.1,1.000,-00.4,000.1,00.41,020.1,017.6,002.5,-23.7,-00.4,00.14,00.41,00278.03 20140123010158,100901,v3.1.2 11/1/2010,002,0000000,1390438860,45.45,45.44,10.003,09.975,4.543,4.555,020.8,017.7,04.4,03.8,-23.9,-10.9,-21.9,0001,-038,1012.5,-22.9,72.4,00.1,1.000,-00.4,000.1,00.38,020.5,017.7,002.8,-23.8,-00.4,00.17,00.38,00278.03 20140123010228,100901,v3.1.2 11/1/2010,002,0000000,1390438890,45.45,45.44,10.006,09.980,4.542,4.554,020.2,017.3,04.5,03.9,-23.9,-10.9,-21.9,0001,-038,1012.5,-22.8,72.5,00.1,1.000,-00.4,000.1,00.36,020.5,017.7,002.8,-23.8,-00.4,00.17,00.36,00278.03 20140123010258,100901,v3.1.2 11/1/2010,002,0000000,1390438920,45.46,45.44,10.015,09.978,4.540,4.554,020.9,017.6,05.0,04.0,-23.9,-10.9,-21.9,0001,-038,1012.4,-22.6,72.6,00.1,1.000,-00.4,000.1,00.40,020.6,017.7,002.9,-23.8,-00.4,00.19,00.40,00278.04 20140123010328,100901,v3.1.2 11/1/2010,002,0000000,1390438950,45.46,45.44,10.006,09.976,4.543,4.555,022.4,017.9,05.0,03.9,-23.8,-10.9,-21.8,0001,-038,1012.4,-22.5,72.5,00.1,1.000,-00.4,000.1,00.54,020.6,017.7,002.9,-23.8,-00.4,00.19,00.54,00278.04 20140123010358,100901,v3.1.2 11/1/2010,002,0000000,1390438980,45.46,45.44,10.006,09.975,4.543,4.555,022.8,017.5,04.8,03.8,-23.8,-11.0,-21.8,0001,-038,1012.4,-22.6,72.3,00.1,1.000,-00.4,000.1,00.62,020.9,017.6,003.4,-23.8,-00.4,00.24,00.62,00278.05 20140123010428,100901,v3.1.2 11/1/2010,002,0000000,1390439010,45.45,45.45,10.004,09.980,4.543,4.554,021.6,017.5,04.6,04.0,-23.8,-11.0,-21.8,0001,-038,1012.4,-22.5,72.1,00.1,1.000,-00.4,000.1,00.49,020.9,017.6,003.4,-23.8,-00.4,00.24,00.49,00278.05 20140123010458,100901,v3.1.2 11/1/2010,002,0000000,1390439040,45.46,45.44,10.005,09.978,4.543,4.554,021.1,017.9,04.6,04.0,-23.8,-11.0,-21.8,0001,-038,1012.4,-22.5,72.0,00.1,1.000,-00.4,000.1,00.39,021.2,017.7,003.5,-23.8,-00.4,00.25,00.39,00278.06 20140123010528,100901,v3.1.2 11/1/2010,002,0000000,1390439070,45.46,45.43,10.007,09.971,4.543,4.556,021.5,017.9,04.8,03.7,-23.8,-11.0,-21.8,0001,-038,1012.5,-22.5,71.8,00.1,1.000,-00.4,000.1,00.44,021.2,017.7,003.5,-23.8,-00.4,00.25,00.44,00278.06 20140123010558,100901,v3.1.2 11/1/2010,002,0000000,1390439100,45.46,45.43,10.009,09.970,4.542,4.556,021.9,017.0,04.9,03.5,-23.8,-11.0,-21.8,0001,-038,1012.4,-22.8,71.4,00.1,1.000,-00.4,000.1,00.58,021.5,017.6,003.9,-23.8,-00.4,00.30,00.58,00278.06 20140123010628,100901,v3.1.2 11/1/2010,002,0000000,1390439130,45.46,45.43,10.009,09.977,4.542,4.554,022.3,016.5,05.0,03.8,-23.8,-10.9,-21.8,0001,-038,1012.5,-22.8,71.3,00.1,1.000,-00.4,000.1,00.68,021.5,017.6,003.9,-23.8,-00.4,00.30,00.68,00278.07 20140123010658,100901,v3.1.2 11/1/2010,002,0000000,1390439160,45.45,45.44,10.000,09.976,4.545,4.555,022.2,017.0,04.5,03.8,-23.9,-11.0,-21.9,0001,-038,1012.5,-22.9,71.4,00.1,1.000,-00.4,000.1,00.62,021.8,017.4,004.4,-23.8,-00.4,00.35,00.62,00278.07 20140123010728,100901,v3.1.2 11/1/2010,002,0000000,1390439190,45.45,45.44,10.008,09.979,4.541,4.554,021.0,017.4,04.7,03.9,-23.9,-11.0,-21.9,0001,-038,1012.4,-23.0,71.4,00.1,1.000,-00.4,000.1,00.44,021.8,017.4,004.4,-23.8,-00.4,00.35,00.44,00278.08 20140123010758,100901,v3.1.2 11/1/2010,002,0000000,1390439220,45.46,45.44,10.015,09.977,4.539,4.555,021.3,017.7,05.2,03.9,-23.8,-11.0,-21.8,0001,-038,1012.4,-23.1,71.6,00.1,1.000,-00.4,000.1,00.43,021.9,017.4,004.4,-23.8,-00.4,00.36,00.43,00278.08 20140123010828,100901,v3.1.2 11/1/2010,002,0000000,1390439250,45.46,45.44,10.010,09.974,4.542,4.556,023.1,017.9,05.2,03.8,-23.9,-11.0,-21.9,0001,-038,1012.5,-22.9,71.7,00.1,1.000,-00.4,000.1,00.62,021.9,017.4,004.4,-23.8,-00.4,00.36,00.62,00278.08 20140123010858,100901,v3.1.2 11/1/2010,002,0000000,1390439280,45.45,45.44,10.001,09.977,4.545,4.555,022.9,017.7,04.6,03.9,-23.9,-11.0,-21.9,0001,-038,1012.5,-22.9,71.9,00.1,1.000,-00.4,000.1,00.61,021.9,017.5,004.4,-23.8,-00.4,00.36,00.61,00278.09 20140123010928,100901,v3.1.2 11/1/2010,002,0000000,1390439310,45.45,45.44,10.004,09.978,4.543,4.554,021.3,017.5,04.5,03.9,-23.9,-11.0,-21.9,0001,-038,1012.5,-22.8,71.9,00.1,1.000,-00.4,000.1,00.46,021.9,017.5,004.4,-23.8,-00.4,00.36,00.46,00278.09 20140123010958,100901,v3.1.2 11/1/2010,002,0000000,1390439340,45.46,45.44,10.010,09.978,4.541,4.554,021.0,017.4,04.8,03.9,-23.8,-11.0,-21.8,0001,-038,1012.4,-23.0,71.8,00.1,1.000,-00.4,000.1,00.43,021.9,017.4,004.5,-23.8,-00.4,00.37,00.43,00278.10 20140123011028,100901,v3.1.2 11/1/2010,002,0000000,1390439370,45.46,45.44,10.011,09.978,4.541,4.554,021.9,017.8,05.0,04.0,-23.8,-11.0,-21.8,0001,-038,1012.4,-22.9,71.8,00.1,1.000,-00.4,000.1,00.48,021.9,017.4,004.5,-23.8,-00.4,00.37,00.48,00278.10 20140123011058,100901,v3.1.2 11/1/2010,002,0000000,1390439400,45.46,45.43,10.004,09.973,4.544,4.556,022.3,017.8,04.7,03.8,-23.9,-11.0,-21.9,0001,-038,1012.4,-22.9,71.9,00.1,1.000,-00.4,000.1,00.53,022.0,017.5,004.4,-23.9,-00.4,00.36,00.53,00278.11 20140123011128,100901,v3.1.2 11/1/2010,002,0000000,1390439430,45.45,45.44,10.002,09.979,4.544,4.554,021.1,017.4,04.4,03.9,-23.9,-11.0,-21.9,0001,-038,1012.5,-22.8,71.9,00.1,1.000,-00.4,000.1,00.45,022.0,017.5,004.4,-23.9,-00.4,00.36,00.45,00278.11 20140123011158,100901,v3.1.2 11/1/2010,002,0000000,1390439460,45.46,45.44,10.014,09.977,4.539,4.555,020.6,017.6,05.0,03.9,-23.9,-11.0,-21.9,0001,-038,1012.5,-22.9,71.8,00.1,1.000,-00.4,000.1,00.36,021.6,017.7,004.0,-23.9,-00.4,00.30,00.36,00278.12 20140123011228,100901,v3.1.2 11/1/2010,002,0000000,1390439490,45.46,45.44,10.008,09.977,4.543,4.554,021.8,017.7,04.9,03.9,-23.9,-11.0,-21.9,0001,-038,1012.4,-23.0,71.7,00.1,1.000,-00.4,000.1,00.49,021.6,017.7,004.0,-23.9,-00.4,00.30,00.49,00278.12 20140123011258,100901,v3.1.2 11/1/2010,002,0000000,1390439520,45.46,45.44,10.004,09.979,4.544,4.554,021.9,017.7,04.6,04.0,-23.9,-11.0,-21.9,0001,-038,1012.6,-23.1,71.6,00.1,1.000,-00.4,000.1,00.50,021.7,017.6,004.1,-23.9,-00.4,00.32,00.50,00278.12 20140123011328,100901,v3.1.2 11/1/2010,002,0000000,1390439550,45.46,45.44,10.008,09.974,4.542,4.555,021.4,017.8,04.8,03.8,-23.9,-11.0,-21.9,0001,-038,1012.4,-23.1,71.7,00.1,1.000,-00.4,000.1,00.44,021.7,017.6,004.1,-23.9,-00.4,00.32,00.44,00278.13 20140123011358,100901,v3.1.2 11/1/2010,002,0000000,1390439580,45.46,45.44,10.007,09.977,4.542,4.555,021.7,017.3,04.8,03.8,-23.9,-11.0,-21.9,0001,-038,1012.4,-23.0,71.8,00.1,1.000,-00.4,000.1,00.53,021.5,017.6,003.9,-23.9,-00.4,00.30,00.53,00278.13 20140123011428,100901,v3.1.2 11/1/2010,002,0000000,1390439610,45.46,45.44,10.010,09.974,4.541,4.555,022.2,017.0,05.0,03.7,-23.9,-11.0,-21.9,0001,-038,1012.4,-23.1,71.9,00.1,1.000,-00.4,000.1,00.61,021.5,017.6,003.9,-23.9,-00.4,00.30,00.61,00278.13 20140123011458,100901,v3.1.2 11/1/2010,002,0000000,1390439640,45.46,45.45,10.009,09.981,4.542,4.553,023.2,016.9,05.2,03.9,-23.9,-11.0,-21.9,0001,-038,1012.3,-22.8,71.9,00.1,1.000,-00.4,000.1,00.73,021.9,017.5,004.5,-23.9,-00.4,00.36,00.73,00278.14 20140123011528,100901,v3.1.2 11/1/2010,002,0000000,1390439670,45.46,45.44,10.004,09.976,4.544,4.555,023.0,017.1,04.8,03.8,-23.9,-11.0,-21.9,0001,-038,1012.4,-22.8,71.9,00.1,1.000,-00.4,000.1,00.69,021.9,017.5,004.5,-23.9,-00.4,00.36,00.69,00278.15 20140123011558,100901,v3.1.2 11/1/2010,002,0000000,1390439700,45.46,45.45,10.003,09.978,4.544,4.555,022.3,017.5,04.7,03.9,-23.9,-11.0,-21.9,0001,-038,1012.4,-22.8,71.8,00.1,1.000,-00.4,000.1,00.56,021.9,017.4,004.5,-23.9,-00.4,00.37,00.56,00278.15 20140123011628,100901,v3.1.2 11/1/2010,002,0000000,1390439730,45.45,45.45,10.004,09.982,4.544,4.553,021.7,017.7,04.6,04.1,-23.9,-11.0,-21.9,0001,-038,1012.4,-22.8,71.7,00.1,1.000,-00.4,000.1,00.47,021.9,017.4,004.5,-23.9,-00.4,00.37,00.47,00278.16 20140123011658,100901,v3.1.2 11/1/2010,002,0000000,1390439760,45.46,45.45,10.011,09.979,4.541,4.555,021.4,017.8,05.0,03.9,-23.9,-11.0,-21.9,0001,-038,1012.4,-22.6,71.6,00.1,1.000,-00.4,000.1,00.44,022.1,017.4,004.7,-23.9,-00.4,00.38,00.44,00278.16 20140123011728,100901,v3.1.2 11/1/2010,002,0000000,1390439790,45.45,45.44,10.003,09.975,4.544,4.555,022.0,017.6,04.7,03.8,-23.9,-11.0,-21.9,0001,-038,1012.5,-22.5,71.6,00.1,1.000,-00.4,000.1,00.52,022.1,017.4,004.7,-23.9,-00.4,00.38,00.52,00278.16 20140123011758,100901,v3.1.2 11/1/2010,002,0000000,1390439820,45.46,45.44,10.003,09.978,4.544,4.554,021.6,017.4,04.5,03.9,-24.0,-11.1,-22.0,0001,-038,1012.5,-22.7,71.3,00.1,1.000,-00.4,000.1,00.51,022.0,017.4,004.7,-23.9,-00.4,00.38,00.51,00278.17 20140123011828,100901,v3.1.2 11/1/2010,002,0000000,1390439850,45.45,45.44,10.003,09.977,4.544,4.554,020.8,017.4,04.4,03.9,-24.0,-11.1,-22.0,0001,-038,1012.5,-22.9,71.1,00.1,1.000,-00.4,000.1,00.41,022.0,017.4,004.7,-23.9,-00.4,00.38,00.41,00278.17 20140123011858,100901,v3.1.2 11/1/2010,002,0000000,1390439880,45.45,45.44,10.006,09.977,4.542,4.555,020.2,017.7,04.4,03.9,-24.1,-11.1,-22.1,0001,-038,1012.5,-23.0,71.1,00.1,1.000,-00.4,000.1,00.31,021.7,017.5,004.3,-24.0,-00.4,00.34,00.31,00278.18 20140123011928,100901,v3.1.2 11/1/2010,002,0000000,1390439910,45.46,45.45,10.010,09.979,4.541,4.554,020.5,017.9,04.7,04.0,-24.1,-11.1,-22.1,0001,-038,1012.4,-23.0,71.2,00.1,1.000,-00.4,000.1,00.32,021.7,017.5,004.3,-24.0,-00.4,00.34,00.32,00278.18 20140123011958,100901,v3.1.2 11/1/2010,002,0000000,1390439940,45.46,45.45,10.006,09.979,4.543,4.554,021.2,018.0,04.6,04.0,-24.1,-11.1,-22.1,0001,-038,1012.3,-22.9,71.4,00.1,1.000,-00.4,000.1,00.38,021.3,017.7,003.7,-24.0,-00.4,00.27,00.38,00278.18 20140123012028,100901,v3.1.2 11/1/2010,002,0000000,1390439970,45.46,45.44,10.005,09.976,4.544,4.555,021.6,017.8,04.7,03.9,-24.1,-11.1,-22.1,0001,-038,1012.3,-23.0,71.5,00.1,1.000,-00.4,000.1,00.45,021.3,017.7,003.7,-24.0,-00.4,00.27,00.45,00278.18 20140123012058,100901,v3.1.2 11/1/2010,002,0000000,1390440000,45.45,45.44,10.002,09.977,4.544,4.554,021.2,017.7,04.4,03.9,-24.1,-11.1,-22.1,0001,-038,1012.4,-23.0,71.5,00.1,1.000,-00.4,000.1,00.43,021.1,017.7,003.4,-24.0,-00.4,00.24,00.43,00278.19 20140123012128,100901,v3.1.2 11/1/2010,002,0000000,1390440030,45.46,45.45,10.013,09.979,4.540,4.554,020.9,018.0,04.9,04.0,-24.1,-11.1,-22.1,0001,-038,1012.4,-23.1,71.6,00.1,1.000,-00.4,000.1,00.36,021.1,017.7,003.4,-24.0,-00.4,00.24,00.36,00278.19 20140123012158,100901,v3.1.2 11/1/2010,002,0000000,1390440060,45.47,45.45,10.014,09.978,4.540,4.555,022.5,018.4,05.4,04.0,-24.1,-11.1,-22.1,0001,-038,1012.3,-23.1,71.6,00.1,1.000,-00.4,000.1,00.50,021.4,017.8,003.5,-24.1,-00.4,00.26,00.50,00278.20 20140123012228,100901,v3.1.2 11/1/2010,002,0000000,1390440090,45.46,45.44,10.001,09.976,4.546,4.555,023.3,018.1,04.6,03.9,-24.1,-11.1,-22.1,0001,-038,1012.3,-22.9,71.7,00.1,1.000,-00.4,000.1,00.60,021.4,017.8,003.5,-24.1,-00.4,00.26,00.60,00278.20 20140123012258,100901,v3.1.2 11/1/2010,002,0000000,1390440120,45.46,45.44,10.008,09.978,4.542,4.555,022.2,017.9,04.9,04.0,-24.0,-11.1,-22.1,0001,-038,1012.3,-22.8,71.8,00.1,1.000,-00.4,000.1,00.52,021.5,017.9,003.5,-24.1,-00.4,00.26,00.52,00278.20 20140123012328,100901,v3.1.2 11/1/2010,002,0000000,1390440150,45.46,45.44,10.010,09.974,4.542,4.555,022.1,017.8,05.0,03.8,-24.0,-11.1,-22.0,0001,-038,1012.4,-22.7,71.7,00.1,1.000,-00.4,000.1,00.51,021.5,017.9,003.5,-24.1,-00.4,00.26,00.51,00278.21 20140123012358,100901,v3.1.2 11/1/2010,002,0000000,1390440180,45.46,45.44,10.004,09.979,4.544,4.554,022.1,017.8,04.7,04.0,-24.0,-11.1,-22.0,0001,-038,1012.4,-22.7,71.6,00.1,1.000,-00.4,000.1,00.52,021.9,017.9,003.9,-24.1,-00.4,00.30,00.52,00278.21 20140123012428,100901,v3.1.2 11/1/2010,002,0000000,1390440210,45.46,45.44,10.010,09.971,4.541,4.557,021.8,018.2,05.0,03.7,-24.0,-11.1,-22.0,0001,-038,1012.4,-22.6,71.5,00.1,1.000,-00.4,000.1,00.43,021.9,017.9,003.9,-24.1,-00.4,00.30,00.43,00278.22 20140123012458,100901,v3.1.2 11/1/2010,002,0000000,1390440240,45.46,45.45,10.006,09.979,4.543,4.554,022.0,018.3,04.8,04.0,-24.0,-11.1,-22.0,0001,-038,1012.3,-22.8,71.2,00.1,1.000,-00.4,000.1,00.45,022.0,018.0,004.0,-24.0,-00.4,00.31,00.45,00278.22 20140123012528,100901,v3.1.2 11/1/2010,002,0000000,1390440270,45.46,45.44,10.011,09.974,4.541,4.556,022.1,018.2,05.0,03.9,-24.0,-11.1,-22.0,0001,-038,1012.4,-23.0,71.0,00.1,1.000,-00.4,000.1,00.47,022.0,018.0,004.0,-24.0,-00.4,00.31,00.47,00278.22 20140123012558,100901,v3.1.2 11/1/2010,002,0000000,1390440300,45.46,45.44,10.012,09.978,4.541,4.554,022.6,017.7,05.2,03.9,-24.1,-11.1,-22.1,0001,-038,1012.4,-23.0,71.0,00.1,1.000,-00.4,000.1,00.58,022.3,018.0,004.3,-24.0,-00.4,00.34,00.58,00278.23 20140123012628,100901,v3.1.2 11/1/2010,002,0000000,1390440330,45.45,45.43,09.996,09.975,4.547,4.554,022.6,017.1,04.4,03.8,-24.0,-11.1,-22.0,0001,-038,1012.4,-22.9,71.1,00.1,1.000,-00.4,000.1,00.65,022.3,018.0,004.3,-24.0,-00.4,00.34,00.65,00278.23 20140123012658,100901,v3.1.2 11/1/2010,002,0000000,1390440360,45.43,45.43,09.997,09.976,4.545,4.554,020.3,017.0,04.0,03.8,-24.0,-11.1,-22.0,0001,-038,1012.4,-22.7,71.3,00.1,1.000,-00.4,000.1,00.40,021.8,017.7,004.1,-24.0,-00.4,00.32,00.40,00278.24 20140123012728,100901,v3.1.2 11/1/2010,002,0000000,1390440390,45.45,45.43,10.011,09.973,4.540,4.556,019.3,017.0,04.7,03.7,-24.0,-11.1,-22.0,0001,-038,1012.5,-22.9,71.3,00.1,1.000,-00.4,000.1,00.28,021.8,017.7,004.1,-24.0,-00.4,00.32,00.28,00278.24 20140123012758,100901,v3.1.2 11/1/2010,002,0000000,1390440420,45.46,45.44,10.010,09.978,4.541,4.554,021.6,017.0,05.1,03.8,-24.0,-11.2,-22.0,0001,-038,1012.4,-23.1,71.2,00.1,1.000,-00.4,000.1,00.54,021.7,017.5,004.2,-24.0,-00.4,00.33,00.54,00278.24 20140123012828,100901,v3.1.2 11/1/2010,002,0000000,1390440450,45.45,45.43,09.998,09.975,4.546,4.555,022.4,017.1,04.4,03.8,-24.1,-11.2,-22.1,0001,-038,1012.4,-23.0,71.3,00.1,1.000,-00.4,000.1,00.63,021.7,017.5,004.2,-24.0,-00.4,00.33,00.63,00278.25 20140123012858,100901,v3.1.2 11/1/2010,002,0000000,1390440480,45.45,45.44,10.005,09.977,4.543,4.554,020.7,017.2,04.4,03.8,-24.0,-11.2,-22.0,0001,-038,1012.4,-22.9,71.4,00.1,1.000,-00.4,000.1,00.42,021.4,017.4,004.0,-24.0,-00.4,00.31,00.42,00278.25 20140123012928,100901,v3.1.2 11/1/2010,002,0000000,1390440510,45.46,45.45,10.011,09.979,4.541,4.554,020.5,017.4,04.9,03.9,-24.0,-11.2,-22.0,0001,-038,1012.4,-22.8,71.4,00.1,1.000,-00.4,000.1,00.38,021.4,017.4,004.0,-24.0,-00.4,00.31,00.38,00278.26 20140123012958,100901,v3.1.2 11/1/2010,002,0000000,1390440540,45.46,45.44,10.008,09.976,4.542,4.555,022.1,017.5,05.0,03.8,-24.1,-11.2,-22.1,0001,-038,1012.4,-22.9,71.4,00.1,1.000,-00.4,000.1,00.55,021.4,017.3,004.2,-24.0,-00.4,00.33,00.55,00278.26 20140123013028,100901,v3.1.2 11/1/2010,002,0000000,1390440570,45.46,45.44,10.006,09.976,4.543,4.555,022.6,017.3,04.9,03.8,-24.1,-11.2,-22.1,0001,-038,1012.4,-23.1,71.2,00.1,1.000,-00.4,000.1,00.63,021.4,017.3,004.2,-24.0,-00.4,00.33,00.63,00278.26 20140123013058,100901,v3.1.2 11/1/2010,002,0000000,1390440600,45.46,45.44,10.006,09.980,4.543,4.554,022.0,017.4,04.8,04.0,-24.1,-11.2,-22.1,0001,-038,1012.5,-23.2,71.2,00.1,1.000,-00.4,000.1,00.54,021.3,017.2,004.1,-24.0,-00.4,00.32,00.54,00278.27 20140123013128,100901,v3.1.2 11/1/2010,002,0000000,1390440630,45.45,45.45,10.005,09.980,4.543,4.554,021.7,017.8,04.7,04.0,-24.1,-11.2,-22.1,0001,-038,1012.5,-23.1,71.3,00.1,1.000,-00.4,000.1,00.47,021.3,017.2,004.1,-24.0,-00.4,00.32,00.47,00278.27 20140123013158,100901,v3.1.2 11/1/2010,002,0000000,1390440660,45.46,45.45,10.010,09.980,4.541,4.554,021.6,018.1,04.9,04.0,-24.1,-11.2,-22.1,0001,-038,1012.5,-23.3,71.4,00.1,1.000,-00.4,000.1,00.43,021.6,017.5,004.2,-24.1,-00.4,00.33,00.43,00278.28 20140123013228,100901,v3.1.2 11/1/2010,002,0000000,1390440690,45.46,45.45,10.012,09.978,4.541,4.555,022.2,018.5,05.2,04.1,-24.1,-11.2,-22.1,0001,-038,1012.4,-23.4,71.6,00.1,1.000,-00.4,000.1,00.45,021.6,017.5,004.2,-24.1,-00.4,00.33,00.45,00278.28 20140123013258,100901,v3.1.2 11/1/2010,002,0000000,1390440720,45.46,45.44,10.005,09.979,4.544,4.554,023.2,018.3,04.9,04.0,-24.1,-11.2,-22.1,0001,-038,1012.4,-23.3,71.8,00.1,1.000,-00.4,000.1,00.58,021.9,017.7,004.2,-24.1,-00.4,00.33,00.58,00278.29 20140123013328,100901,v3.1.2 11/1/2010,002,0000000,1390440750,45.46,45.44,10.006,09.974,4.543,4.556,022.5,018.1,04.8,03.9,-24.1,-11.2,-22.1,0001,-038,1012.4,-23.3,72.0,00.1,1.000,-00.4,000.1,00.52,021.9,017.7,004.2,-24.1,-00.4,00.33,00.52,00278.29 20140123013358,100901,v3.1.2 11/1/2010,002,0000000,1390440780,45.45,45.44,10.006,09.975,4.543,4.555,021.6,018.1,04.7,03.9,-24.2,-11.2,-22.1,0001,-038,1012.5,-23.4,72.2,00.1,1.000,-00.4,000.1,00.42,022.1,017.9,004.2,-24.1,-00.4,00.33,00.42,00278.30 20140123013428,100901,v3.1.2 11/1/2010,002,0000000,1390440810,45.45,45.44,10.007,09.978,4.542,4.554,021.2,017.5,04.7,03.9,-24.2,-11.2,-22.2,0001,-038,1012.5,-23.4,72.3,00.1,1.000,-00.4,000.1,00.45,022.1,017.9,004.2,-24.1,-00.4,00.33,00.45,00278.30 20140123013458,100901,v3.1.2 11/1/2010,002,0000000,1390440840,45.46,45.45,10.015,09.979,4.539,4.555,021.6,017.9,05.2,04.0,-24.2,-11.2,-22.2,0001,-038,1012.4,-23.5,72.5,00.1,1.000,-00.4,000.1,00.44,022.0,018.0,004.0,-24.1,-00.4,00.31,00.44,00278.30 20140123013528,100901,v3.1.2 11/1/2010,002,0000000,1390440870,45.46,45.44,10.010,09.977,4.542,4.555,022.8,018.2,05.2,03.9,-24.2,-11.2,-22.2,0001,-038,1012.4,-23.4,72.7,00.1,1.000,-00.4,000.1,00.54,022.0,018.0,004.0,-24.1,-00.4,00.31,00.54,00278.31 20140123013558,100901,v3.1.2 11/1/2010,002,0000000,1390440900,45.46,45.45,10.003,09.977,4.545,4.555,022.7,018.2,04.6,04.0,-24.2,-11.2,-22.2,0001,-038,1012.4,-23.4,72.9,00.1,1.000,-00.4,000.1,00.53,022.1,018.1,004.0,-24.1,-00.4,00.31,00.53,00278.31 20140123013628,100901,v3.1.2 11/1/2010,002,0000000,1390440930,45.45,45.43,10.008,09.973,4.542,4.555,021.7,017.9,04.8,03.7,-24.2,-11.2,-22.2,0001,-038,1012.4,-23.3,72.9,00.1,1.000,-00.4,000.1,00.45,022.1,018.1,004.0,-24.1,-00.4,00.31,00.45,00278.31 20140123013658,100901,v3.1.2 11/1/2010,002,0000000,1390440960,45.45,45.43,10.007,09.975,4.542,4.555,021.3,017.1,04.7,03.8,-24.2,-11.3,-22.2,0001,-038,1012.5,-23.3,73.0,00.1,1.000,-00.4,000.1,00.49,022.1,017.9,004.1,-24.1,-00.4,00.32,00.49,00278.32 20140123013728,100901,v3.1.2 11/1/2010,002,0000000,1390440990,45.47,45.45,10.017,09.983,4.539,4.553,021.8,017.7,05.3,04.2,-24.1,-11.3,-22.2,0001,-038,1012.4,-23.4,73.0,00.1,1.000,-00.4,000.1,00.48,022.1,017.9,004.1,-24.1,-00.4,00.32,00.48,00278.32 20140123013758,100901,v3.1.2 11/1/2010,002,0000000,1390441020,45.46,45.44,10.007,09.974,4.543,4.556,023.1,018.2,05.1,03.9,-24.1,-11.3,-22.1,0001,-038,1012.4,-23.2,73.0,00.1,1.000,-00.4,000.1,00.58,022.0,017.9,004.1,-24.2,-00.4,00.32,00.58,00278.33 20140123013828,100901,v3.1.2 11/1/2010,002,0000000,1390441050,45.46,45.43,10.000,09.974,4.546,4.555,023.0,017.6,04.6,03.8,-24.1,-11.3,-22.1,0001,-038,1012.4,-23.1,73.0,00.1,1.000,-00.4,000.1,00.64,022.0,017.9,004.1,-24.2,-00.4,00.32,00.64,00278.33 20140123013858,100901,v3.1.2 11/1/2010,002,0000000,1390441080,45.45,45.43,10.006,09.975,4.543,4.555,021.4,017.2,04.6,03.8,-24.1,-11.3,-22.1,0001,-038,1012.5,-23.2,72.8,00.1,1.000,-00.4,000.1,00.49,022.0,017.7,004.3,-24.1,-00.4,00.34,00.49,00278.34 20140123013928,100901,v3.1.2 11/1/2010,002,0000000,1390441110,45.46,45.45,10.015,09.980,4.539,4.554,021.1,017.3,05.1,03.9,-24.1,-11.3,-22.1,0001,-038,1012.5,-23.3,72.7,00.1,1.000,-00.4,000.1,00.46,022.0,017.7,004.3,-24.1,-00.4,00.34,00.46,00278.34 20140123013958,100901,v3.1.2 11/1/2010,002,0000000,1390441140,45.47,45.47,10.016,09.986,4.540,4.553,023.5,018.9,05.7,04.5,-24.1,-11.3,-22.1,0001,-038,1012.6,-23.3,72.6,00.2,1.000,-00.4,000.1,00.55,022.4,017.9,004.5,-24.1,-00.4,00.36,00.55,00278.35 20140123014028,100901,v3.1.2 11/1/2010,002,0000000,1390441170,45.46,45.45,10.001,09.974,4.546,4.557,024.8,019.5,05.0,03.9,-24.2,-11.3,-22.2,0001,-038,1012.5,-23.2,72.6,00.2,1.000,-00.4,000.1,00.62,022.4,017.9,004.5,-24.1,-00.4,00.36,00.62,00278.35 20140123014058,100901,v3.1.2 11/1/2010,002,0000000,1390441200,45.45,45.43,10.002,09.974,4.544,4.555,022.9,017.8,04.6,03.7,-24.2,-11.3,-22.2,0001,-038,1012.5,-23.3,72.5,00.1,1.000,-00.4,000.1,00.60,022.4,017.8,004.6,-24.2,-00.4,00.37,00.60,00278.36 20140123014128,100901,v3.1.2 11/1/2010,002,0000000,1390441230,45.46,45.44,10.007,09.979,4.542,4.554,021.1,017.2,04.6,04.0,-24.2,-11.3,-22.2,0001,-038,1012.4,-23.5,72.4,00.1,1.000,-00.4,000.1,00.46,022.4,017.8,004.6,-24.2,-00.4,00.37,00.46,00278.36 20140123014158,100901,v3.1.2 11/1/2010,002,0000000,1390441260,45.48,45.47,10.025,09.999,4.536,4.548,022.4,018.8,05.9,05.1,-24.2,-11.3,-22.2,0001,-038,1012.5,-23.5,72.5,00.2,1.000,-00.4,000.1,00.44,022.7,018.2,004.5,-24.2,-00.4,00.36,00.44,00278.36 20140123014228,100901,v3.1.2 11/1/2010,002,0000000,1390441290,45.47,45.46,10.005,09.974,4.545,4.557,024.8,020.7,05.3,04.3,-24.2,-11.3,-22.2,0001,-038,1012.5,-23.5,72.6,00.2,1.000,-00.3,000.1,00.49,022.7,018.2,004.5,-24.2,-00.4,00.36,00.49,00278.37 20140123014258,100901,v3.1.2 11/1/2010,002,0000000,1390441320,45.46,45.43,10.008,09.971,4.543,4.557,024.0,019.5,05.0,03.8,-24.3,-11.3,-22.3,0001,-037,1012.5,-23.4,72.6,00.2,1.000,-00.4,000.1,00.54,022.8,018.4,004.4,-24.2,-00.4,00.35,00.54,00278.37 20140123014328,100901,v3.1.2 11/1/2010,002,0000000,1390441350,45.46,45.43,10.003,09.976,4.545,4.554,022.4,017.3,04.7,03.8,-24.2,-11.3,-22.2,0001,-037,1012.6,-23.5,72.7,00.1,1.000,-00.4,000.1,00.61,022.8,018.4,004.4,-24.2,-00.4,00.35,00.61,00278.38 20140123014358,100901,v3.1.2 11/1/2010,002,0000000,1390441380,45.45,45.44,10.003,09.976,4.544,4.555,021.6,017.1,04.6,03.8,-24.2,-11.3,-22.2,0001,-037,1012.6,-23.5,72.7,00.1,1.000,-00.4,000.1,00.54,022.9,018.4,004.5,-24.2,-00.4,00.36,00.54,00278.38 20140123014428,100901,v3.1.2 11/1/2010,002,0000000,1390441410,45.46,45.44,10.009,09.979,4.542,4.554,021.3,017.4,04.8,04.0,-24.2,-11.3,-22.2,0001,-037,1012.6,-23.5,72.8,00.1,1.000,-00.4,000.1,00.47,022.9,018.4,004.5,-24.2,-00.4,00.36,00.47,00278.38 20140123014458,100901,v3.1.2 11/1/2010,002,0000000,1390441440,45.45,45.44,10.005,09.976,4.543,4.555,021.8,017.7,04.7,03.9,-24.2,-11.3,-22.2,0001,-037,1012.6,-23.6,72.8,00.1,1.000,-00.4,000.1,00.48,022.5,018.2,004.4,-24.2,-00.4,00.35,00.48,00278.39 20140123014528,100901,v3.1.2 11/1/2010,002,0000000,1390441470,45.46,45.43,10.006,09.974,4.543,4.555,021.8,017.7,04.8,03.8,-24.2,-11.3,-22.2,0001,-037,1012.5,-23.5,72.9,00.1,1.000,-00.4,000.1,00.50,022.5,018.2,004.4,-24.2,-00.4,00.35,00.50,00278.39 20140123014558,100901,v3.1.2 11/1/2010,002,0000000,1390441500,45.46,45.44,10.009,09.978,4.542,4.554,021.6,017.5,04.8,03.9,-24.3,-11.4,-22.3,0001,-037,1012.5,-23.3,73.0,00.1,1.000,-00.4,000.1,00.49,022.3,018.1,004.2,-24.2,-00.4,00.33,00.49,00278.40 20140123014628,100901,v3.1.2 11/1/2010,002,0000000,1390441530,45.46,45.44,10.011,09.977,4.541,4.554,021.7,017.7,05.0,03.9,-24.2,-11.4,-22.3,0001,-037,1012.5,-23.4,72.9,00.1,1.000,-00.4,000.1,00.49,022.3,018.1,004.2,-24.2,-00.4,00.33,00.49,00278.40 20140123014658,100901,v3.1.2 11/1/2010,002,0000000,1390441560,45.47,45.45,10.009,09.979,4.543,4.555,023.4,018.6,05.3,04.2,-24.2,-11.4,-22.2,0001,-037,1012.6,-23.4,72.8,00.1,1.000,-00.4,000.1,00.57,022.5,018.1,004.4,-24.2,-00.4,00.35,00.57,00278.41 20140123014728,100901,v3.1.2 11/1/2010,002,0000000,1390441590,45.46,45.44,10.000,09.973,4.546,4.556,023.6,018.5,04.6,03.8,-24.3,-11.4,-22.2,0001,-036,1012.5,-23.5,72.7,00.1,1.000,-00.4,000.1,00.60,022.5,018.1,004.4,-24.2,-00.4,00.35,00.60,00278.41 20140123014758,100901,v3.1.2 11/1/2010,002,0000000,1390441620,45.46,45.44,10.007,09.979,4.543,4.554,021.6,017.9,04.7,04.1,-24.3,-11.4,-22.3,0001,-036,1012.5,-23.5,72.7,00.1,1.000,-00.4,000.1,00.44,022.0,017.8,004.2,-24.2,-00.4,00.33,00.44,00278.42 20140123014828,100901,v3.1.2 11/1/2010,002,0000000,1390441650,45.47,45.46,10.015,09.983,4.540,4.554,022.3,018.7,05.4,04.4,-24.3,-11.4,-22.3,0001,-036,1012.5,-23.5,72.7,00.1,1.000,-00.4,000.1,00.43,022.0,017.8,004.2,-24.2,-00.4,00.33,00.43,00278.42 20140123014858,100901,v3.1.2 11/1/2010,002,0000000,1390441680,45.46,45.44,10.007,09.973,4.543,4.557,024.3,019.0,05.3,03.9,-24.3,-11.4,-22.3,0001,-036,1012.5,-23.4,72.8,00.2,1.000,-00.4,000.1,00.61,022.5,018.1,004.4,-24.2,-00.4,00.35,00.61,00278.42 20140123014928,100901,v3.1.2 11/1/2010,002,0000000,1390441710,45.46,45.45,10.002,09.979,4.545,4.555,024.0,018.5,04.9,04.1,-24.3,-11.4,-22.3,0001,-035,1012.6,-23.5,72.8,00.1,1.000,-00.4,000.1,00.65,022.5,018.1,004.4,-24.2,-00.4,00.35,00.65,00278.43 20140123014958,100901,v3.1.2 11/1/2010,002,0000000,1390441740,45.46,45.45,10.006,09.978,4.543,4.554,022.4,018.2,04.8,04.0,-24.3,-11.4,-22.3,0001,-036,1012.6,-23.7,72.7,00.1,1.000,-00.4,000.1,00.50,022.7,018.3,004.4,-24.3,-00.4,00.35,00.50,00278.43 20140123015028,100901,v3.1.2 11/1/2010,002,0000000,1390441770,45.48,45.48,10.023,09.996,4.537,4.550,023.5,020.2,06.0,05.3,-24.3,-11.4,-22.3,0001,-036,1012.6,-23.8,72.8,00.2,1.000,-00.3,000.1,00.39,022.7,018.3,004.4,-24.3,-00.4,00.35,00.39,00278.44 20140123015058,100901,v3.1.2 11/1/2010,002,0000000,1390441800,45.48,45.47,10.006,09.986,4.545,4.553,025.7,022.3,05.4,05.0,-24.3,-11.4,-22.3,0001,-036,1012.6,-23.6,73.0,00.2,1.000,-00.3,000.1,00.41,023.5,019.2,004.3,-24.3,-00.4,00.34,00.41,00278.44 20140123015128,100901,v3.1.2 11/1/2010,002,0000000,1390441830,45.45,45.43,09.999,09.963,4.546,4.560,024.2,020.7,04.7,03.7,-24.3,-11.4,-22.3,0001,-036,1012.5,-23.7,73.1,00.2,1.000,-00.3,000.1,00.42,023.5,019.2,004.3,-24.3,-00.4,00.34,00.42,00278.44 20140123015158,100901,v3.1.2 11/1/2010,002,0000000,1390441860,45.45,45.44,10.005,09.984,4.543,4.552,021.8,017.8,04.7,04.1,-24.3,-11.4,-22.3,0001,-035,1012.5,-23.7,73.1,00.1,1.000,-00.4,000.1,00.48,023.1,019.1,004.1,-24.3,-00.4,00.32,00.48,00278.45 20140123015228,100901,v3.1.2 11/1/2010,002,0000000,1390441890,45.48,45.47,10.017,09.992,4.540,4.551,022.7,019.0,05.5,05.0,-24.4,-11.4,-22.4,0001,-036,1012.5,-23.7,73.2,00.2,1.000,-00.4,000.1,00.44,023.1,019.1,004.1,-24.3,-00.4,00.32,00.44,00278.45 20140123015258,100901,v3.1.2 11/1/2010,002,0000000,1390441920,45.47,45.45,10.007,09.970,4.544,4.559,024.8,021.2,05.4,04.1,-24.4,-11.5,-22.4,0001,-036,1012.6,-23.9,73.2,00.2,1.000,-00.3,000.1,00.44,023.8,019.7,004.1,-24.3,-00.4,00.32,00.44,00278.46 20140123015328,100901,v3.1.2 11/1/2010,002,0000000,1390441950,45.46,45.43,10.001,09.966,4.546,4.558,024.3,019.0,04.8,03.6,-24.4,-11.5,-22.4,0001,-036,1012.6,-23.8,73.2,00.2,1.000,-00.4,000.1,00.63,023.8,019.7,004.1,-24.3,-00.4,00.32,00.63,00278.46 20140123015358,100901,v3.1.2 11/1/2010,002,0000000,1390441980,45.45,45.43,10.002,09.974,4.544,4.555,022.1,016.8,04.6,03.7,-24.4,-11.5,-22.4,0001,-036,1012.5,-23.5,73.3,00.1,1.000,-00.4,000.1,00.62,023.4,019.3,004.1,-24.3,-00.4,00.32,00.62,00278.46 20140123015428,100901,v3.1.2 11/1/2010,002,0000000,1390442010,45.46,45.45,10.006,09.986,4.543,4.552,021.6,017.0,04.8,04.2,-24.4,-11.5,-22.4,0001,-036,1012.5,-23.4,73.3,00.1,1.000,-00.4,000.1,00.54,023.4,019.3,004.1,-24.3,-00.4,00.32,00.54,00278.47 20140123015458,100901,v3.1.2 11/1/2010,002,0000000,1390442040,45.46,45.45,10.009,09.978,4.542,4.555,021.6,018.2,04.8,04.0,-24.4,-11.5,-22.4,0001,-036,1012.5,-23.6,73.1,00.1,1.000,-00.4,000.1,00.41,023.2,019.3,003.9,-24.4,-00.4,00.30,00.41,00278.47 20140123015528,100901,v3.1.2 11/1/2010,002,0000000,1390442070,45.45,45.44,10.005,09.973,4.543,4.556,021.5,018.3,04.7,03.8,-24.4,-11.5,-22.4,0001,-036,1012.5,-23.5,72.9,00.1,1.000,-00.4,000.1,00.40,023.2,019.3,003.9,-24.4,-00.4,00.30,00.40,00278.48 20140123015558,100901,v3.1.2 11/1/2010,002,0000000,1390442100,45.46,45.44,10.008,09.976,4.542,4.555,022.2,017.5,05.0,03.8,-24.4,-11.5,-22.4,0001,-036,1012.5,-23.5,72.8,00.1,1.000,-00.4,000.1,00.56,022.5,018.3,004.2,-24.4,-00.4,00.33,00.56,00278.48 20140123015628,100901,v3.1.2 11/1/2010,002,0000000,1390442130,45.46,45.45,10.005,09.980,4.543,4.554,022.0,017.6,04.7,04.0,-24.4,-11.5,-22.4,0001,-036,1012.5,-23.6,72.7,00.1,1.000,-00.4,000.1,00.53,022.5,018.3,004.2,-24.4,-00.4,00.33,00.53,00278.48 20140123015658,100901,v3.1.2 11/1/2010,002,0000000,1390442160,45.46,45.45,10.011,09.980,4.542,4.554,022.1,018.2,05.1,04.1,-24.4,-11.5,-22.3,0001,-036,1012.5,-23.8,72.6,00.1,1.000,-00.4,000.1,00.47,022.6,018.4,004.2,-24.4,-00.4,00.33,00.47,00278.49 20140123015728,100901,v3.1.2 11/1/2010,002,0000000,1390442190,45.47,45.46,10.011,09.982,4.541,4.554,023.2,019.0,05.3,04.3,-24.4,-11.5,-22.4,0001,-036,1012.5,-23.9,72.6,00.2,1.000,-00.4,000.1,00.50,022.6,018.4,004.2,-24.4,-00.4,00.33,00.50,00278.49 20140123015758,100901,v3.1.2 11/1/2010,002,0000000,1390442220,45.46,45.43,10.005,09.967,4.544,4.558,023.7,018.8,05.0,03.7,-24.4,-11.5,-22.4,0001,-037,1012.5,-23.9,72.8,00.1,1.000,-00.4,000.1,00.58,022.3,017.9,004.4,-24.4,-00.4,00.36,00.58,00278.50 20140123015828,100901,v3.1.2 11/1/2010,002,0000000,1390442250,45.46,45.44,10.004,09.978,4.544,4.554,022.9,017.7,04.8,03.9,-24.4,-11.6,-22.4,0001,-037,1012.5,-23.8,72.9,00.1,1.000,-00.4,000.1,00.61,022.3,017.9,004.4,-24.4,-00.4,00.36,00.61,00278.50 20140123015858,100901,v3.1.2 11/1/2010,002,0000000,1390442280,45.46,45.45,10.009,09.981,4.542,4.554,022.1,017.8,05.0,04.1,-24.4,-11.6,-22.4,0001,-037,1012.5,-23.8,73.1,00.1,1.000,-00.4,000.1,00.51,022.3,018.1,004.2,-24.4,-00.4,00.34,00.51,00278.51 20140123015928,100901,v3.1.2 11/1/2010,002,0000000,1390442310,45.47,45.46,10.013,09.982,4.541,4.554,023.1,019.1,05.4,04.3,-24.4,-11.6,-22.4,0001,-037,1012.5,-23.9,73.2,00.2,1.000,-00.4,000.1,00.47,022.3,018.1,004.2,-24.4,-00.4,00.34,00.47,00278.51 20140123015958,100901,v3.1.2 11/1/2010,002,0000000,1390442340,45.46,45.44,10.005,09.967,4.544,4.559,023.8,019.5,05.0,03.7,-24.4,-11.6,-22.4,0001,-036,1012.5,-23.9,73.3,00.2,1.000,-00.4,000.1,00.52,022.8,018.3,004.4,-24.4,-00.4,00.36,00.52,00278.52